32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240418 | 193300 | 25623814920 | 3685 | 3685 | 3685 | 3685 | 59654 |
| 3 | 20240418 | 193200 | 25623814920 | 3685 | 3685 | 3685 | 3685 | 0 |
| 4 | 20240418 | 193100 | 25623814920 | 3685 | 3685 | 3685 | 3685 | 0 |
| 5 | 20240418 | 193000 | 25623814920 | 3685 | 3685 | 3685 | 3685 | 0 |
| 6 | 20240418 | 192900 | 25623814920 | 3685 | 3685 | 3685 | 3685 | 0 |
| 7 | 20240418 | 192800 | 25623814920 | 3685 | 3685 | 3685 | 3685 | 0 |
| 8 | 20240418 | 192700 | 25623814920 | 3685 | 3685 | 3685 | 3685 | 0 |
| 9 | 20240418 | 192600 | 25623814920 | 3685 | 3685 | 3685 | 3685 | 0 |
| 10 | 20240418 | 192500 | 25623814920 | 3685 | 3685 | 3685 | 3685 | 0 |
| 11 | 20240418 | 192400 | 25623814920 | 3685 | 3685 | 3685 | 3685 | 0 |
| 12 | 20240418 | 192300 | 25623814920 | 3685 | 3685 | 3685 | 3685 | 0 |
| 13 | 20240418 | 192200 | 25623814920 | 3685 | 3685 | 3685 | 3685 | 0 |
| 14 | 20240418 | 192100 | 25623814920 | 3685 | 3685 | 3685 | 3685 | 0 |
| 15 | 20240418 | 192000 | 25623814920 | 3685 | 3685 | 3685 | 3685 | 0 |
| 16 | 20240418 | 191900 | 25623814920 | 3685 | 3685 | 3685 | 3685 | 0 |
| 17 | 20240418 | 191800 | 25623814920 | 3685 | 3685 | 3685 | 3685 | 0 |
| 18 | 20240418 | 191700 | 25623814920 | 3685 | 3685 | 3685 | 3685 | 0 |
| 19 | 20240418 | 191600 | 25623814920 | 3685 | 3685 | 3685 | 3685 | 0 |
| 20 | 20240418 | 191500 | 25623814920 | 3685 | 3685 | 3685 | 3685 | 0 |
| 21 | 20240418 | 191400 | 25623814920 | 3685 | 3685 | 3685 | 3685 | 0 |
| 22 | 20240418 | 191300 | 25623814920 | 3685 | 3685 | 3685 | 3685 | 0 |
| 23 | 20240418 | 191200 | 25623814920 | 3685 | 3685 | 3685 | 3685 | 0 |
| 24 | 20240418 | 191100 | 25623814920 | 3685 | 3685 | 3685 | 3685 | 0 |
| 25 | 20240418 | 191000 | 25623814920 | 3685 | 3685 | 3685 | 3685 | 0 |
| 26 | 20240418 | 190900 | 25623814920 | 3685 | 3685 | 3685 | 3685 | 0 |
| 27 | 20240418 | 190800 | 25623814920 | 3685 | 3685 | 3685 | 3685 | 0 |
| 28 | 20240418 | 190700 | 25623814920 | 3685 | 3685 | 3685 | 3685 | 0 |
| 29 | 20240418 | 190600 | 25623814920 | 3685 | 3685 | 3685 | 3685 | 0 |
| 30 | 20240418 | 190500 | 25623814920 | 3685 | 3685 | 3685 | 3685 | 0 |
| 31 | 20240418 | 190400 | 25623814920 | 3685 | 3685 | 3685 | 3685 | 0 |
| 32 | 20240418 | 190300 | 25623814920 | 3685 | 3685 | 3685 | 3685 | 59654 |
| 33 | 20240418 | 190200 | 25623814920 | 3685 | 3685 | 3685 | 3685 | 0 |
| 34 | 20240418 | 190100 | 25623814920 | 3685 | 3685 | 3685 | 3685 | 0 |
| 35 | 20240418 | 190000 | 25623814920 | 3685 | 3685 | 3685 | 3685 | 0 |
| 36 | 20240418 | 185900 | 25623814920 | 3685 | 3685 | 3685 | 3685 | 0 |
| 37 | 20240418 | 185800 | 25623814920 | 3685 | 3685 | 3685 | 3685 | 0 |
| 38 | 20240418 | 185700 | 25623814920 | 3685 | 3685 | 3685 | 3685 | 0 |
| 39 | 20240418 | 185600 | 25623814920 | 3685 | 3685 | 3685 | 3685 | 0 |
| 40 | 20240418 | 185500 | 25623814920 | 3685 | 3685 | 3685 | 3685 | 0 |
| 41 | 20240418 | 185400 | 25623814920 | 3685 | 3685 | 3685 | 3685 | 0 |
| 42 | 20240418 | 185300 | 25623814920 | 3685 | 3685 | 3685 | 3685 | 0 |
| 43 | 20240418 | 185200 | 25623814920 | 3685 | 3685 | 3685 | 3685 | 0 |
| 44 | 20240418 | 185100 | 25623814920 | 3685 | 3685 | 3685 | 3685 | 0 |
| 45 | 20240418 | 185000 | 25623814920 | 3685 | 3685 | 3685 | 3685 | 0 |
| 46 | 20240418 | 184900 | 25623814920 | 3685 | 3685 | 3685 | 3685 | 0 |
| 47 | 20240418 | 184800 | 25623814920 | 3685 | 3685 | 3685 | 3685 | 0 |
| 48 | 20240418 | 184700 | 25623814920 | 3685 | 3685 | 3685 | 3685 | 0 |
| 49 | 20240418 | 184600 | 25623814920 | 3685 | 3685 | 3685 | 3685 | 0 |
| 50 | 20240418 | 184500 | 25623814920 | 3685 | 3685 | 3685 | 3685 | 0 |
| 51 | 20240418 | 184400 | 25623814920 | 3685 | 3685 | 3685 | 3685 | 0 |
| 52 | 20240418 | 184300 | 25623814920 | 3685 | 3685 | 3685 | 3685 | 0 |
| 53 | 20240418 | 184200 | 25623814920 | 3685 | 3685 | 3685 | 3685 | 0 |
| 54 | 20240418 | 184100 | 25623814920 | 3685 | 3685 | 3685 | 3685 | 0 |
| 55 | 20240418 | 184000 | 25623814920 | 3685 | 3685 | 3685 | 3685 | 0 |
| 56 | 20240418 | 183900 | 25623814920 | 3685 | 3685 | 3685 | 3685 | 0 |
| 57 | 20240418 | 183800 | 25623814920 | 3685 | 3685 | 3685 | 3685 | 0 |
| 58 | 20240418 | 183700 | 25623814920 | 3685 | 3685 | 3685 | 3685 | 0 |
| 59 | 20240418 | 183600 | 25623814920 | 3685 | 3685 | 3685 | 3685 | 0 |
| 60 | 20240418 | 183500 | 25623814920 | 3685 | 3685 | 3685 | 3685 | 0 |
| 61 | 20240418 | 183400 | 25623814920 | 3685 | 3685 | 3685 | 3685 | 0 |
| 62 | 20240418 | 183300 | 25623814920 | 3685 | 3685 | 3685 | 3685 | 59654 |
| 63 | 20240418 | 183200 | 25623814920 | 3685 | 3685 | 3685 | 3685 | 0 |
| 64 | 20240418 | 183100 | 25623814920 | 3685 | 3685 | 3685 | 3685 | 0 |
| 65 | 20240418 | 183000 | 25623814920 | 3685 | 3685 | 3685 | 3685 | 0 |
| 66 | 20240418 | 182900 | 25623814920 | 3685 | 3685 | 3685 | 3685 | 0 |
| 67 | 20240418 | 182800 | 25623814920 | 3685 | 3685 | 3685 | 3685 | 0 |
| 68 | 20240418 | 182700 | 25623814920 | 3685 | 3685 | 3685 | 3685 | 0 |
| 69 | 20240418 | 182600 | 25623814920 | 3685 | 3685 | 3685 | 3685 | 0 |
| 70 | 20240418 | 182500 | 25623814920 | 3685 | 3685 | 3685 | 3685 | 0 |
| 71 | 20240418 | 182400 | 25623814920 | 3685 | 3685 | 3685 | 3685 | 0 |
| 72 | 20240418 | 182300 | 25623814920 | 3685 | 3685 | 3685 | 3685 | 0 |
| 73 | 20240418 | 182200 | 25623814920 | 3685 | 3685 | 3685 | 3685 | 0 |
| 74 | 20240418 | 182100 | 25623814920 | 3685 | 3685 | 3685 | 3685 | 0 |
| 75 | 20240418 | 182000 | 25623814920 | 3685 | 3685 | 3685 | 3685 | 0 |
| 76 | 20240418 | 181900 | 25623814920 | 3685 | 3685 | 3685 | 3685 | 0 |
| 77 | 20240418 | 181800 | 25623814920 | 3685 | 3685 | 3685 | 3685 | 0 |
| 78 | 20240418 | 181700 | 25623814920 | 3685 | 3685 | 3685 | 3685 | 0 |
| 79 | 20240418 | 181600 | 25623814920 | 3685 | 3685 | 3685 | 3685 | 0 |
| 80 | 20240418 | 181500 | 25623814920 | 3685 | 3685 | 3685 | 3685 | 0 |
| 81 | 20240418 | 181400 | 25623814920 | 3685 | 3685 | 3685 | 3685 | 0 |
| 82 | 20240418 | 181300 | 25623814920 | 3685 | 3685 | 3685 | 3685 | 0 |
| 83 | 20240418 | 181200 | 25623814920 | 3685 | 3685 | 3685 | 3685 | 0 |
| 84 | 20240418 | 181100 | 25623814920 | 3685 | 3685 | 3685 | 3685 | 0 |
| 85 | 20240418 | 181000 | 25623814920 | 3685 | 3685 | 3685 | 3685 | 0 |
| 86 | 20240418 | 180900 | 25623814920 | 3685 | 3685 | 3685 | 3685 | 0 |
| 87 | 20240418 | 180800 | 25623814920 | 3685 | 3685 | 3685 | 3685 | 0 |
| 88 | 20240418 | 180700 | 25623814920 | 3685 | 3685 | 3685 | 3685 | 0 |
| 89 | 20240418 | 180600 | 25623814920 | 3685 | 3685 | 3685 | 3685 | 0 |
| 90 | 20240418 | 180500 | 25623814920 | 3685 | 3685 | 3685 | 3685 | 0 |
| 91 | 20240418 | 180400 | 25623814920 | 3685 | 3685 | 3685 | 3685 | 0 |
| 92 | 20240418 | 180300 | 25623814920 | 3685 | 3685 | 3685 | 3685 | 59654 |
| 93 | 20240418 | 180200 | 25623814920 | 3685 | 3685 | 3685 | 3685 | 0 |
| 94 | 20240418 | 180100 | 25623814920 | 3685 | 3685 | 3685 | 3685 | 0 |
| 95 | 20240418 | 180000 | 25623814920 | 3685 | 3685 | 3685 | 3685 | 0 |
| 96 | 20240418 | 175900 | 25623814920 | 3685 | 3685 | 3685 | 3685 | 0 |
| 97 | 20240418 | 175800 | 25623814920 | 3685 | 3685 | 3685 | 3685 | 0 |
| 98 | 20240418 | 175700 | 25623814920 | 3685 | 3685 | 3685 | 3685 | 0 |
| 99 | 20240418 | 175600 | 25623814920 | 3685 | 3685 | 3685 | 3685 | 0 |
| 100 | 20240418 | 175500 | 25623814920 | 3685 | 3685 | 3685 | 3685 | 0 |
| 101 | 20240418 | 175400 | 25623814920 | 3685 | 3685 | 3685 | 3685 | 0 |
| 102 | 20240418 | 175300 | 25623814920 | 3685 | 3685 | 3685 | 3685 | 0 |
| 103 | 20240418 | 175200 | 25623814920 | 3685 | 3685 | 3685 | 3685 | 0 |
| 104 | 20240418 | 175100 | 25623814920 | 3685 | 3685 | 3685 | 3685 | 0 |
| 105 | 20240418 | 175000 | 25623814920 | 3685 | 3685 | 3685 | 3685 | 0 |
| 106 | 20240418 | 174900 | 25623814920 | 3685 | 3685 | 3685 | 3685 | 0 |
| 107 | 20240418 | 174800 | 25623814920 | 3685 | 3685 | 3685 | 3685 | 0 |
| 108 | 20240418 | 174700 | 25623814920 | 3685 | 3685 | 3685 | 3685 | 0 |
| 109 | 20240418 | 174600 | 25623814920 | 3685 | 3685 | 3685 | 3685 | 0 |
| 110 | 20240418 | 174500 | 25623814920 | 3685 | 3685 | 3685 | 3685 | 0 |
| 111 | 20240418 | 174400 | 25623814920 | 3685 | 3685 | 3685 | 3685 | 0 |
| 112 | 20240418 | 174300 | 25623814920 | 3685 | 3685 | 3685 | 3685 | 0 |
| 113 | 20240418 | 174200 | 25623814920 | 3685 | 3685 | 3685 | 3685 | 0 |
| 114 | 20240418 | 174100 | 25623814920 | 3685 | 3685 | 3685 | 3685 | 0 |
| 115 | 20240418 | 174000 | 25623814920 | 3685 | 3685 | 3685 | 3685 | 0 |
| 116 | 20240418 | 173900 | 25623814920 | 3685 | 3685 | 3685 | 3685 | 0 |
| 117 | 20240418 | 173800 | 25623814920 | 3685 | 3685 | 3685 | 3685 | 0 |
| 118 | 20240418 | 173700 | 25623814920 | 3685 | 3685 | 3685 | 3685 | 0 |
| 119 | 20240418 | 173600 | 25623814920 | 3685 | 3685 | 3685 | 3685 | 0 |
| 120 | 20240418 | 173500 | 25623814920 | 3685 | 3685 | 3685 | 3685 | 0 |
| 121 | 20240418 | 173400 | 25623814920 | 3685 | 3685 | 3685 | 3685 | 0 |
| 122 | 20240418 | 173300 | 25623814920 | 3685 | 3685 | 3685 | 3685 | 59654 |
| 123 | 20240418 | 173200 | 25623814920 | 3685 | 3685 | 3685 | 3685 | 0 |
| 124 | 20240418 | 173100 | 25623814920 | 3685 | 3685 | 3685 | 3685 | 0 |
| 125 | 20240418 | 173000 | 25623814920 | 3685 | 3685 | 3685 | 3685 | 0 |
| 126 | 20240418 | 172900 | 25623814920 | 3685 | 3685 | 3685 | 3685 | 0 |
| 127 | 20240418 | 172800 | 25623814920 | 3685 | 3685 | 3685 | 3685 | 0 |
| 128 | 20240418 | 172700 | 25623814920 | 3685 | 3685 | 3685 | 3685 | 0 |
| 129 | 20240418 | 172600 | 25623814920 | 3685 | 3685 | 3685 | 3685 | 0 |
| 130 | 20240418 | 172500 | 25623814920 | 3685 | 3685 | 3685 | 3685 | 0 |
| 131 | 20240418 | 172400 | 25623814920 | 3685 | 3685 | 3685 | 3685 | 0 |
| 132 | 20240418 | 172300 | 25623814920 | 3685 | 3685 | 3685 | 3685 | 0 |
| 133 | 20240418 | 172200 | 25623814920 | 3685 | 3685 | 3685 | 3685 | 0 |
| 134 | 20240418 | 172100 | 25623814920 | 3685 | 3685 | 3685 | 3685 | 0 |
| 135 | 20240418 | 172000 | 25623814920 | 3685 | 3685 | 3685 | 3685 | 0 |
| 136 | 20240418 | 171900 | 25623814920 | 3685 | 3685 | 3685 | 3685 | 0 |
| 137 | 20240418 | 171800 | 25623814920 | 3685 | 3685 | 3685 | 3685 | 0 |
| 138 | 20240418 | 171700 | 25623814920 | 3685 | 3685 | 3685 | 3685 | 0 |
| 139 | 20240418 | 171600 | 25623814920 | 3685 | 3685 | 3685 | 3685 | 0 |
| 140 | 20240418 | 171500 | 25623814920 | 3685 | 3685 | 3685 | 3685 | 0 |
| 141 | 20240418 | 171400 | 25623814920 | 3685 | 3685 | 3685 | 3685 | 0 |
| 142 | 20240418 | 171300 | 25623814920 | 3685 | 3685 | 3685 | 3685 | 0 |
| 143 | 20240418 | 171200 | 25623814920 | 3685 | 3685 | 3685 | 3685 | 0 |
| 144 | 20240418 | 171100 | 25623814920 | 3685 | 3685 | 3685 | 3685 | 0 |
| 145 | 20240418 | 171000 | 25623814920 | 3685 | 3685 | 3685 | 3685 | 0 |
| 146 | 20240418 | 170900 | 25623814920 | 3685 | 3685 | 3685 | 3685 | 0 |
| 147 | 20240418 | 170800 | 25623814920 | 3685 | 3685 | 3685 | 3685 | 0 |
| 148 | 20240418 | 170700 | 25623814920 | 3685 | 3685 | 3685 | 3685 | 0 |
| 149 | 20240418 | 170600 | 25623814920 | 3685 | 3685 | 3685 | 3685 | 0 |
| 150 | 20240418 | 170500 | 25623814920 | 3685 | 3685 | 3685 | 3685 | 0 |
| 151 | 20240418 | 170400 | 25623814920 | 3685 | 3685 | 3685 | 3685 | 0 |
| 152 | 20240418 | 170300 | 25623814920 | 3685 | 3685 | 3685 | 3685 | 59654 |
| 153 | 20240418 | 170200 | 25623814920 | 3685 | 3685 | 3685 | 3685 | 0 |
| 154 | 20240418 | 170100 | 25623814920 | 3685 | 3685 | 3685 | 3685 | 0 |
| 155 | 20240418 | 170000 | 25623814920 | 3685 | 3685 | 3685 | 3685 | 0 |
| 156 | 20240418 | 165900 | 25623814920 | 3685 | 3685 | 3685 | 3685 | 0 |
| 157 | 20240418 | 165800 | 25623814920 | 3685 | 3685 | 3685 | 3685 | 0 |
| 158 | 20240418 | 165700 | 25623814920 | 3685 | 3685 | 3685 | 3685 | 0 |
| 159 | 20240418 | 165600 | 25623814920 | 3685 | 3685 | 3685 | 3685 | 0 |
| 160 | 20240418 | 165500 | 25623814920 | 3685 | 3685 | 3685 | 3685 | 0 |
| 161 | 20240418 | 165400 | 25623814920 | 3685 | 3685 | 3685 | 3685 | 0 |
| 162 | 20240418 | 165300 | 25623814920 | 3685 | 3685 | 3685 | 3685 | 0 |
| 163 | 20240418 | 165200 | 25623814920 | 3685 | 3685 | 3685 | 3685 | 0 |
| 164 | 20240418 | 165100 | 25623814920 | 3685 | 3685 | 3685 | 3685 | 0 |
| 165 | 20240418 | 165000 | 25623814920 | 3685 | 3685 | 3685 | 3685 | 0 |
| 166 | 20240418 | 164900 | 25623814920 | 3685 | 3685 | 3685 | 3685 | 0 |
| 167 | 20240418 | 164800 | 25623814920 | 3685 | 3685 | 3685 | 3685 | 0 |
| 168 | 20240418 | 164700 | 25623814920 | 3685 | 3685 | 3685 | 3685 | 0 |
| 169 | 20240418 | 164600 | 25623814920 | 3685 | 3685 | 3685 | 3685 | 0 |
| 170 | 20240418 | 164500 | 25623814920 | 3685 | 3685 | 3685 | 3685 | 0 |
| 171 | 20240418 | 164400 | 25623814920 | 3685 | 3685 | 3685 | 3685 | 0 |
| 172 | 20240418 | 164300 | 25623814920 | 3685 | 3685 | 3685 | 3685 | 0 |
| 173 | 20240418 | 164200 | 25623814920 | 3685 | 3685 | 3685 | 3685 | 0 |
| 174 | 20240418 | 164100 | 25623814920 | 3685 | 3685 | 3685 | 3685 | 0 |
| 175 | 20240418 | 164000 | 25623814920 | 3685 | 3685 | 3685 | 3685 | 0 |
| 176 | 20240418 | 163900 | 25623814920 | 3685 | 3685 | 3685 | 3685 | 0 |
| 177 | 20240418 | 163800 | 25623814920 | 3685 | 3685 | 3685 | 3685 | 0 |
| 178 | 20240418 | 163700 | 25623814920 | 3685 | 3685 | 3685 | 3685 | 0 |
| 179 | 20240418 | 163600 | 25623814920 | 3685 | 3685 | 3685 | 3685 | 0 |
| 180 | 20240418 | 163500 | 25623814920 | 3685 | 3685 | 3685 | 3685 | 0 |
| 181 | 20240418 | 163400 | 25623814920 | 3685 | 3685 | 3685 | 3685 | 0 |
| 182 | 20240418 | 163300 | 25623814920 | 3685 | 3685 | 3685 | 3685 | 59654 |
| 183 | 20240418 | 163200 | 25623814920 | 3685 | 3685 | 3685 | 3685 | 0 |
| 184 | 20240418 | 163100 | 25623814920 | 3685 | 3685 | 3685 | 3685 | 0 |
| 185 | 20240418 | 163000 | 25623814920 | 3685 | 3685 | 3685 | 3685 | 0 |
| 186 | 20240418 | 162900 | 25623814920 | 3685 | 3685 | 3685 | 3685 | 0 |
| 187 | 20240418 | 162800 | 25623814920 | 3685 | 3685 | 3685 | 3685 | 0 |
| 188 | 20240418 | 162700 | 25623814920 | 3685 | 3685 | 3685 | 3685 | 0 |
| 189 | 20240418 | 162600 | 25623814920 | 3685 | 3685 | 3685 | 3685 | 0 |
| 190 | 20240418 | 162500 | 25623814920 | 3685 | 3685 | 3685 | 3685 | 0 |
| 191 | 20240418 | 162400 | 25623814920 | 3685 | 3685 | 3685 | 3685 | 0 |
| 192 | 20240418 | 162300 | 25623814920 | 3685 | 3685 | 3685 | 3685 | 0 |
| 193 | 20240418 | 162200 | 25623814920 | 3685 | 3685 | 3685 | 3685 | 0 |
| 194 | 20240418 | 162100 | 25623814920 | 3685 | 3685 | 3685 | 3685 | 0 |
| 195 | 20240418 | 162000 | 25623814920 | 3685 | 3685 | 3685 | 3685 | 0 |
| 196 | 20240418 | 161900 | 25623814920 | 3685 | 3685 | 3685 | 3685 | 0 |
| 197 | 20240418 | 161800 | 25623814920 | 3685 | 3685 | 3685 | 3685 | 0 |
| 198 | 20240418 | 161700 | 25623814920 | 3685 | 3685 | 3685 | 3685 | 0 |
| 199 | 20240418 | 161600 | 25623814920 | 3685 | 3685 | 3685 | 3685 | 0 |
| 200 | 20240418 | 161500 | 25623814920 | 3685 | 3685 | 3685 | 3685 | 0 |
| 201 | 20240418 | 161400 | 25623814920 | 3685 | 3685 | 3685 | 3685 | 0 |
| 202 | 20240418 | 161300 | 25623814920 | 3685 | 3685 | 3685 | 3685 | 0 |
| 203 | 20240418 | 161200 | 25623814920 | 3685 | 3685 | 3685 | 3685 | 0 |
| 204 | 20240418 | 161100 | 25623814920 | 3685 | 3685 | 3685 | 3685 | 0 |
| 205 | 20240418 | 161000 | 25623814920 | 3685 | 3685 | 3685 | 3685 | 0 |
| 206 | 20240418 | 160900 | 25623814920 | 3685 | 3685 | 3685 | 3685 | 0 |
| 207 | 20240418 | 160800 | 25623814920 | 3685 | 3685 | 3685 | 3685 | 0 |
| 208 | 20240418 | 160700 | 25623814920 | 3685 | 3685 | 3685 | 3685 | 0 |
| 209 | 20240418 | 160600 | 25623814920 | 3685 | 3685 | 3685 | 3685 | 0 |
| 210 | 20240418 | 160500 | 25623814920 | 3685 | 3685 | 3685 | 3685 | 0 |
| 211 | 20240418 | 160400 | 25623814920 | 3685 | 3685 | 3685 | 3685 | 0 |
| 212 | 20240418 | 160300 | 25623814920 | 3685 | 3685 | 3685 | 3685 | 59654 |
| 213 | 20240418 | 160200 | 25623814920 | 3685 | 3685 | 3685 | 3685 | 0 |
| 214 | 20240418 | 160100 | 25623814920 | 3685 | 3685 | 3685 | 3685 | 0 |
| 215 | 20240418 | 160000 | 25623814920 | 3685 | 3685 | 3685 | 3685 | 0 |
| 216 | 20240418 | 155900 | 25623814920 | 3685 | 3685 | 3685 | 3685 | 0 |
| 217 | 20240418 | 155800 | 25623814920 | 3685 | 3685 | 3685 | 3685 | 0 |
| 218 | 20240418 | 155700 | 25623814920 | 3685 | 3685 | 3685 | 3685 | 0 |
| 219 | 20240418 | 155600 | 25623814920 | 3685 | 3685 | 3685 | 3685 | 0 |
| 220 | 20240418 | 155500 | 25623814920 | 3685 | 3685 | 3685 | 3685 | 0 |
| 221 | 20240418 | 155400 | 25623814920 | 3685 | 3685 | 3685 | 3685 | 0 |
| 222 | 20240418 | 155300 | 25623814920 | 3685 | 3685 | 3685 | 3685 | 0 |
| 223 | 20240418 | 155200 | 25623814920 | 3685 | 3685 | 3685 | 3685 | 0 |
| 224 | 20240418 | 155100 | 25623814920 | 3685 | 3685 | 3685 | 3685 | 0 |
| 225 | 20240418 | 155000 | 25623814920 | 3685 | 3685 | 3685 | 3685 | 0 |
| 226 | 20240418 | 154900 | 25623814920 | 3685 | 3685 | 3685 | 3685 | 0 |
| 227 | 20240418 | 154800 | 25623814920 | 3685 | 3685 | 3685 | 3685 | 0 |
| 228 | 20240418 | 154700 | 25623814920 | 3685 | 3685 | 3685 | 3685 | 0 |
| 229 | 20240418 | 154600 | 25623814920 | 3685 | 3685 | 3685 | 3685 | 0 |
| 230 | 20240418 | 154500 | 25623814920 | 3685 | 3685 | 3685 | 3685 | 0 |
| 231 | 20240418 | 154400 | 25623814920 | 3685 | 3685 | 3685 | 3685 | 0 |
| 232 | 20240418 | 154300 | 25623814920 | 3685 | 3685 | 3685 | 3685 | 0 |
| 233 | 20240418 | 154200 | 25623814920 | 3685 | 3685 | 3685 | 3685 | 0 |
| 234 | 20240418 | 154100 | 25623814920 | 3685 | 3685 | 3685 | 3685 | 0 |
| 235 | 20240418 | 154000 | 25623814920 | 3685 | 3685 | 3685 | 3685 | 0 |
| 236 | 20240418 | 153900 | 25623814920 | 3685 | 3685 | 3685 | 3685 | 0 |
| 237 | 20240418 | 153800 | 25623814920 | 3685 | 3685 | 3685 | 3685 | 0 |
| 238 | 20240418 | 153700 | 25623814920 | 3685 | 3685 | 3685 | 3685 | 0 |
| 239 | 20240418 | 153600 | 25623814920 | 3685 | 3685 | 3685 | 3685 | 0 |
| 240 | 20240418 | 153500 | 25623814920 | 3685 | 3685 | 3685 | 3685 | 0 |
| 241 | 20240418 | 153400 | 25623814920 | 3685 | 3685 | 3685 | 3685 | 0 |
| 242 | 20240418 | 153300 | 25623814920 | 3685 | 3685 | 3685 | 3685 | 59654 |
| 243 | 20240418 | 153200 | 25623814920 | 3685 | 3685 | 3685 | 3685 | 0 |
| 244 | 20240418 | 153100 | 25623814920 | 3685 | 3685 | 3685 | 3685 | 0 |
| 245 | 20240418 | 153000 | 25623814920 | 3685 | 3685 | 3685 | 3685 | 59654 |
| 246 | 20240418 | 152900 | 25403989930 | 3680 | 3680 | 3680 | 3680 | 0 |
| 247 | 20240418 | 152800 | 25403989930 | 3680 | 3680 | 3680 | 3680 | 0 |
| 248 | 20240418 | 152700 | 25403989930 | 3680 | 3680 | 3680 | 3680 | 0 |
| 249 | 20240418 | 152600 | 25403989930 | 3680 | 3680 | 3680 | 3680 | 0 |
| 250 | 20240418 | 152500 | 25403989930 | 3680 | 3680 | 3680 | 3680 | 0 |
| 251 | 20240418 | 152400 | 25403989930 | 3680 | 3680 | 3680 | 3680 | 0 |
| 252 | 20240418 | 152300 | 25403989930 | 3680 | 3680 | 3680 | 3680 | 0 |
| 253 | 20240418 | 152200 | 25403989930 | 3680 | 3680 | 3680 | 3680 | 0 |
| 254 | 20240418 | 152100 | 25403989930 | 3680 | 3680 | 3680 | 3680 | 0 |
| 255 | 20240418 | 152000 | 25403989930 | 3680 | 3680 | 3680 | 3680 | 0 |
| 256 | 20240418 | 151900 | 25403989930 | 3680 | 3680 | 3685 | 3675 | 19373 |
| 257 | 20240418 | 151800 | 25332730750 | 3680 | 3680 | 3685 | 3675 | 24590 |
| 258 | 20240418 | 151700 | 25242238300 | 3680 | 3685 | 3685 | 3680 | 9826 |
| 259 | 20240418 | 151600 | 25206056165 | 3685 | 3680 | 3690 | 3680 | 9914 |
| 260 | 20240418 | 151500 | 25169525045 | 3680 | 3675 | 3680 | 3675 | 22562 |
| 261 | 20240418 | 151400 | 25086533085 | 3675 | 3675 | 3680 | 3675 | 8511 |
| 262 | 20240418 | 151300 | 25055254300 | 3675 | 3670 | 3675 | 3670 | 13665 |
| 263 | 20240418 | 151200 | 25005076350 | 3670 | 3675 | 3680 | 3670 | 6539 |
| 264 | 20240418 | 151100 | 24981044880 | 3675 | 3690 | 3690 | 3675 | 14117 |
| 265 | 20240418 | 151000 | 24929067515 | 3685 | 3680 | 3695 | 3680 | 11410 |
| 266 | 20240418 | 150900 | 24886974880 | 3690 | 3680 | 3690 | 3675 | 11900 |
| 267 | 20240418 | 150800 | 24843195775 | 3680 | 3690 | 3695 | 3680 | 16695 |
| 268 | 20240418 | 150700 | 24781685550 | 3690 | 3685 | 3695 | 3685 | 14281 |
| 269 | 20240418 | 150600 | 24729012415 | 3685 | 3670 | 3700 | 3665 | 32788 |
| 270 | 20240418 | 150500 | 24608306775 | 3665 | 3665 | 3665 | 3660 | 14768 |
| 271 | 20240418 | 150400 | 24554197210 | 3665 | 3665 | 3665 | 3660 | 10830 |
| 272 | 20240418 | 150300 | 24514522860 | 3665 | 3670 | 3675 | 3665 | 11798 |
| 273 | 20240418 | 150200 | 24471230805 | 3670 | 3670 | 3680 | 3670 | 9609 |
| 274 | 20240418 | 150100 | 24435935010 | 3670 | 3670 | 3670 | 3665 | 11642 |
| 275 | 20240418 | 150000 | 24393229585 | 3670 | 3675 | 3675 | 3660 | 10285 |
| 276 | 20240418 | 145900 | 24355529815 | 3675 | 3670 | 3675 | 3670 | 33497 |
| 277 | 20240418 | 145800 | 24232577395 | 3670 | 3665 | 3675 | 3665 | 10927 |
| 278 | 20240418 | 145700 | 24192465725 | 3670 | 3680 | 3680 | 3660 | 28284 |
| 279 | 20240418 | 145600 | 24088665295 | 3680 | 3685 | 3690 | 3680 | 22733 |
| 280 | 20240418 | 145500 | 24004986100 | 3690 | 3685 | 3690 | 3685 | 7029 |
| 281 | 20240418 | 145400 | 23979076510 | 3685 | 3690 | 3695 | 3680 | 35884 |
| 282 | 20240418 | 145300 | 23846853045 | 3690 | 3695 | 3695 | 3685 | 19739 |
| 283 | 20240418 | 145200 | 23774006045 | 3690 | 3685 | 3700 | 3680 | 20747 |
| 284 | 20240418 | 145100 | 23697507430 | 3690 | 3695 | 3720 | 3680 | 62109 |
| 285 | 20240418 | 145000 | 23468117125 | 3690 | 3700 | 3710 | 3680 | 92928 |
| 286 | 20240418 | 144900 | 23125210190 | 3700 | 3745 | 3770 | 3690 | 254034 |
| 287 | 20240418 | 144800 | 22176327565 | 3745 | 3665 | 3760 | 3665 | 200469 |
| 288 | 20240418 | 144700 | 21428718975 | 3665 | 3635 | 3665 | 3635 | 45792 |
| 289 | 20240418 | 144600 | 21261667435 | 3635 | 3635 | 3635 | 3630 | 13171 |
| 290 | 20240418 | 144500 | 21213803175 | 3635 | 3635 | 3635 | 3630 | 6146 |
| 291 | 20240418 | 144400 | 21191483035 | 3630 | 3630 | 3635 | 3630 | 8030 |
| 292 | 20240418 | 144300 | 21162326745 | 3635 | 3635 | 3635 | 3630 | 9116 |
| 293 | 20240418 | 144200 | 21129217060 | 3635 | 3630 | 3635 | 3630 | 9708 |
| 294 | 20240418 | 144100 | 21093946970 | 3635 | 3630 | 3635 | 3630 | 3306 |
| 295 | 20240418 | 144000 | 21081936965 | 3635 | 3640 | 3640 | 3630 | 11354 |
| 296 | 20240418 | 143900 | 21040686850 | 3635 | 3635 | 3640 | 3635 | 6809 |
| 297 | 20240418 | 143800 | 21015935690 | 3640 | 3635 | 3640 | 3635 | 7443 |
| 298 | 20240418 | 143700 | 20988855865 | 3640 | 3635 | 3640 | 3630 | 30877 |
| 299 | 20240418 | 143600 | 20876629230 | 3635 | 3640 | 3645 | 3635 | 16008 |
| 300 | 20240418 | 143500 | 20818362395 | 3640 | 3640 | 3645 | 3640 | 3039 |
| 301 | 20240418 | 143400 | 20807300155 | 3645 | 3645 | 3645 | 3640 | 3928 |
| 302 | 20240418 | 143300 | 20792983905 | 3645 | 3645 | 3645 | 3640 | 5268 |
| 303 | 20240418 | 143200 | 20773782050 | 3645 | 3640 | 3645 | 3640 | 3402 |
| 304 | 20240418 | 143100 | 20761386690 | 3640 | 3645 | 3645 | 3640 | 15365 |
| 305 | 20240418 | 143000 | 20705446410 | 3645 | 3650 | 3650 | 3645 | 5272 |
| 306 | 20240418 | 142900 | 20686226975 | 3650 | 3640 | 3650 | 3640 | 407 |
| 307 | 20240418 | 142800 | 20684744495 | 3640 | 3640 | 3650 | 3640 | 4142 |
| 308 | 20240418 | 142700 | 20669664700 | 3640 | 3650 | 3655 | 3640 | 20395 |
| 309 | 20240418 | 142600 | 20595301540 | 3655 | 3650 | 3655 | 3650 | 3724 |
| 310 | 20240418 | 142500 | 20581705790 | 3655 | 3645 | 3655 | 3645 | 5813 |
| 311 | 20240418 | 142400 | 20560494225 | 3645 | 3645 | 3650 | 3640 | 20385 |
| 312 | 20240418 | 142300 | 20486257590 | 3645 | 3645 | 3650 | 3640 | 10870 |
| 313 | 20240418 | 142200 | 20446621815 | 3645 | 3645 | 3645 | 3640 | 6173 |
| 314 | 20240418 | 142100 | 20424138265 | 3640 | 3645 | 3645 | 3635 | 16163 |
| 315 | 20240418 | 142000 | 20365307875 | 3640 | 3650 | 3650 | 3635 | 21491 |
| 316 | 20240418 | 141900 | 20287060435 | 3645 | 3655 | 3655 | 3645 | 11385 |
| 317 | 20240418 | 141800 | 20245487820 | 3655 | 3635 | 3655 | 3635 | 22470 |
| 318 | 20240418 | 141700 | 20163607550 | 3635 | 3640 | 3645 | 3625 | 54310 |
| 319 | 20240418 | 141600 | 19966065360 | 3645 | 3655 | 3655 | 3645 | 32913 |
| 320 | 20240418 | 141500 | 19846036650 | 3660 | 3660 | 3660 | 3655 | 19845 |
| 321 | 20240418 | 141400 | 19773469095 | 3670 | 3665 | 3670 | 3660 | 13927 |
| 322 | 20240418 | 141300 | 19722397395 | 3665 | 3670 | 3675 | 3665 | 7084 |
| 323 | 20240418 | 141200 | 19696398610 | 3670 | 3670 | 3670 | 3665 | 3265 |
| 324 | 20240418 | 141100 | 19684421745 | 3665 | 3665 | 3670 | 3660 | 14239 |
| 325 | 20240418 | 141000 | 19632200735 | 3665 | 3665 | 3665 | 3660 | 9190 |
| 326 | 20240418 | 140900 | 19598520020 | 3665 | 3670 | 3670 | 3665 | 10440 |
| 327 | 20240418 | 140800 | 19560224800 | 3675 | 3675 | 3675 | 3670 | 2576 |
| 328 | 20240418 | 140700 | 19550760095 | 3670 | 3670 | 3675 | 3670 | 2120 |
| 329 | 20240418 | 140600 | 19542979160 | 3670 | 3670 | 3670 | 3665 | 7851 |
| 330 | 20240418 | 140500 | 19514174760 | 3670 | 3670 | 3675 | 3665 | 17518 |
| 331 | 20240418 | 140400 | 19449947175 | 3670 | 3660 | 3670 | 3660 | 9906 |
| 332 | 20240418 | 140300 | 19413682515 | 3665 | 3665 | 3665 | 3660 | 6067 |
| 333 | 20240418 | 140200 | 19391449710 | 3660 | 3665 | 3665 | 3660 | 2685 |
| 334 | 20240418 | 140100 | 19381614265 | 3665 | 3665 | 3670 | 3660 | 3603 |
| 335 | 20240418 | 140000 | 19368413055 | 3665 | 3665 | 3670 | 3660 | 7728 |
| 336 | 20240418 | 135900 | 19340112810 | 3660 | 3675 | 3675 | 3660 | 8755 |
| 337 | 20240418 | 135800 | 19308001895 | 3675 | 3655 | 3675 | 3650 | 29126 |
| 338 | 20240418 | 135700 | 19201426765 | 3650 | 3655 | 3655 | 3650 | 12035 |
| 339 | 20240418 | 135600 | 19157487170 | 3655 | 3660 | 3660 | 3650 | 22650 |
| 340 | 20240418 | 135500 | 19074740955 | 3655 | 3660 | 3665 | 3655 | 18442 |
| 341 | 20240418 | 135400 | 19007260515 | 3660 | 3665 | 3670 | 3660 | 15397 |
| 342 | 20240418 | 135300 | 18950871445 | 3670 | 3670 | 3670 | 3665 | 15194 |
| 343 | 20240418 | 135200 | 18895169810 | 3670 | 3675 | 3675 | 3670 | 17618 |
| 344 | 20240418 | 135100 | 18830499200 | 3675 | 3675 | 3680 | 3670 | 18379 |
| 345 | 20240418 | 135000 | 18762972375 | 3685 | 3690 | 3690 | 3680 | 53548 |
| 346 | 20240418 | 134900 | 18565717560 | 3685 | 3685 | 3690 | 3685 | 5506 |
| 347 | 20240418 | 134800 | 18545427925 | 3690 | 3690 | 3695 | 3685 | 2737 |
| 348 | 20240418 | 134700 | 18535328255 | 3695 | 3690 | 3695 | 3685 | 4348 |
| 349 | 20240418 | 134600 | 18519283835 | 3690 | 3690 | 3690 | 3690 | 3053 |
| 350 | 20240418 | 134500 | 18508018265 | 3690 | 3690 | 3695 | 3690 | 10046 |
| 351 | 20240418 | 134400 | 18470948445 | 3690 | 3690 | 3690 | 3690 | 2673 |
| 352 | 20240418 | 134300 | 18461085075 | 3685 | 3690 | 3690 | 3685 | 4695 |
| 353 | 20240418 | 134200 | 18443771270 | 3690 | 3690 | 3695 | 3690 | 4884 |
| 354 | 20240418 | 134100 | 18425747665 | 3690 | 3690 | 3690 | 3685 | 1447 |
| 355 | 20240418 | 134000 | 18420411220 | 3690 | 3685 | 3695 | 3685 | 14325 |
| 356 | 20240418 | 133900 | 18367598445 | 3690 | 3690 | 3690 | 3685 | 1687 |
| 357 | 20240418 | 133800 | 18361379335 | 3690 | 3690 | 3690 | 3685 | 4397 |
| 358 | 20240418 | 133700 | 18345154465 | 3690 | 3690 | 3695 | 3685 | 8238 |
| 359 | 20240418 | 133600 | 18314756390 | 3685 | 3685 | 3690 | 3685 | 1839 |
| 360 | 20240418 | 133500 | 18307979345 | 3690 | 3690 | 3695 | 3685 | 1529 |
| 361 | 20240418 | 133400 | 18302337275 | 3695 | 3695 | 3695 | 3690 | 11429 |
| 362 | 20240418 | 133300 | 18260159045 | 3690 | 3695 | 3700 | 3690 | 3761 |
| 363 | 20240418 | 133200 | 18246269860 | 3700 | 3695 | 3700 | 3690 | 2369 |
| 364 | 20240418 | 133100 | 18237518865 | 3690 | 3695 | 3700 | 3690 | 18191 |
| 365 | 20240418 | 133000 | 18170350350 | 3695 | 3695 | 3710 | 3695 | 2416 |
| 366 | 20240418 | 132900 | 18161413535 | 3695 | 3690 | 3695 | 3690 | 2700 |
| 367 | 20240418 | 132800 | 18151441860 | 3695 | 3695 | 3700 | 3690 | 1723 |
| 368 | 20240418 | 132700 | 18145079930 | 3695 | 3705 | 3710 | 3695 | 6845 |
| 369 | 20240418 | 132600 | 18119727470 | 3700 | 3690 | 3715 | 3690 | 390 |
| 370 | 20240418 | 132500 | 18118285350 | 3720 | 3685 | 3720 | 3685 | 18235 |
| 371 | 20240418 | 132400 | 18050690610 | 3690 | 3695 | 3695 | 3685 | 4097 |
| 372 | 20240418 | 132300 | 18035573380 | 3690 | 3690 | 3690 | 3685 | 8024 |
| 373 | 20240418 | 132200 | 18005991950 | 3685 | 3690 | 3695 | 3685 | 14195 |
| 374 | 20240418 | 132100 | 17953639335 | 3690 | 3690 | 3695 | 3690 | 5652 |
| 375 | 20240418 | 132000 | 17932767270 | 3695 | 3690 | 3695 | 3690 | 4547 |
| 376 | 20240418 | 131900 | 17915971245 | 3690 | 3690 | 3695 | 3690 | 4832 |
| 377 | 20240418 | 131800 | 17898138905 | 3690 | 3705 | 3705 | 3690 | 7481 |
| 378 | 20240418 | 131700 | 17870485460 | 3700 | 3700 | 3705 | 3700 | 6704 |
| 379 | 20240418 | 131600 | 17845666635 | 3700 | 3705 | 3710 | 3700 | 6276 |
| 380 | 20240418 | 131500 | 17822442830 | 3710 | 3705 | 3710 | 3700 | 4271 |
| 381 | 20240418 | 131400 | 17806618025 | 3705 | 3705 | 3710 | 3705 | 2798 |
| 382 | 20240418 | 131300 | 17796238935 | 3705 | 3705 | 3710 | 3705 | 2819 |
| 383 | 20240418 | 131200 | 17785794480 | 3705 | 3705 | 3705 | 3700 | 3927 |
| 384 | 20240418 | 131100 | 17771246030 | 3705 | 3700 | 3705 | 3700 | 5056 |
| 385 | 20240418 | 131000 | 17752535975 | 3705 | 3700 | 3705 | 3700 | 1836 |
| 386 | 20240418 | 130900 | 17745742525 | 3700 | 3705 | 3705 | 3700 | 14968 |
| 387 | 20240418 | 130800 | 17690340620 | 3705 | 3705 | 3705 | 3700 | 9101 |
| 388 | 20240418 | 130700 | 17656621665 | 3710 | 3710 | 3710 | 3705 | 6017 |
| 389 | 20240418 | 130600 | 17634319965 | 3710 | 3715 | 3720 | 3705 | 11122 |
| 390 | 20240418 | 130500 | 17593031145 | 3720 | 3720 | 3720 | 3720 | 2808 |
| 391 | 20240418 | 130400 | 17582585385 | 3720 | 3725 | 3725 | 3720 | 4353 |
| 392 | 20240418 | 130300 | 17566387830 | 3725 | 3720 | 3725 | 3720 | 6766 |
| 393 | 20240418 | 130200 | 17541195495 | 3725 | 3725 | 3725 | 3720 | 5549 |
| 394 | 20240418 | 130100 | 17520551545 | 3725 | 3720 | 3725 | 3720 | 17067 |
| 395 | 20240418 | 130000 | 17457006715 | 3725 | 3720 | 3725 | 3715 | 6955 |
| 396 | 20240418 | 125900 | 17431122145 | 3725 | 3725 | 3725 | 3720 | 9284 |
| 397 | 20240418 | 125800 | 17396579150 | 3725 | 3720 | 3725 | 3715 | 6132 |
| 398 | 20240418 | 125700 | 17373766155 | 3715 | 3715 | 3720 | 3715 | 8004 |
| 399 | 20240418 | 125600 | 17344022235 | 3710 | 3710 | 3715 | 3710 | 3190 |
| 400 | 20240418 | 125500 | 17332186960 | 3710 | 3705 | 3710 | 3705 | 2516 |
| 401 | 20240418 | 125400 | 17322857025 | 3705 | 3710 | 3715 | 3705 | 6442 |
| 402 | 20240418 | 125300 | 17298968850 | 3710 | 3705 | 3715 | 3705 | 8532 |
| 403 | 20240418 | 125200 | 17267321525 | 3705 | 3710 | 3710 | 3705 | 5899 |
| 404 | 20240418 | 125100 | 17245445765 | 3710 | 3705 | 3710 | 3705 | 2418 |
| 405 | 20240418 | 125000 | 17236486880 | 3705 | 3715 | 3715 | 3705 | 9503 |
| 406 | 20240418 | 124900 | 17201239900 | 3720 | 3725 | 3730 | 3715 | 17179 |
| 407 | 20240418 | 124800 | 17137265585 | 3725 | 3715 | 3730 | 3715 | 20947 |
| 408 | 20240418 | 124700 | 17059284705 | 3715 | 3700 | 3715 | 3700 | 39273 |
| 409 | 20240418 | 124600 | 16913509775 | 3700 | 3700 | 3700 | 3700 | 8461 |
| 410 | 20240418 | 124500 | 16882204075 | 3700 | 3695 | 3700 | 3695 | 7845 |
| 411 | 20240418 | 124400 | 16853179725 | 3695 | 3695 | 3700 | 3695 | 3313 |
| 412 | 20240418 | 124300 | 16840936390 | 3695 | 3695 | 3695 | 3690 | 2818 |
| 413 | 20240418 | 124200 | 16830534965 | 3690 | 3690 | 3695 | 3690 | 5908 |
| 414 | 20240418 | 124100 | 16808734425 | 3690 | 3695 | 3695 | 3685 | 6085 |
| 415 | 20240418 | 124000 | 16786282390 | 3695 | 3690 | 3695 | 3690 | 1083 |
| 416 | 20240418 | 123900 | 16782284970 | 3690 | 3690 | 3690 | 3685 | 7451 |
| 417 | 20240418 | 123800 | 16754791240 | 3690 | 3690 | 3690 | 3685 | 4467 |
| 418 | 20240418 | 123700 | 16738309515 | 3690 | 3685 | 3690 | 3685 | 874 |
| 419 | 20240418 | 123600 | 16735084605 | 3690 | 3690 | 3690 | 3685 | 12253 |
| 420 | 20240418 | 123500 | 16689887935 | 3685 | 3690 | 3690 | 3685 | 1285 |
| 421 | 20240418 | 123400 | 16685152360 | 3685 | 3690 | 3690 | 3685 | 3252 |
| 422 | 20240418 | 123300 | 16673161665 | 3690 | 3690 | 3690 | 3685 | 486 |
| 423 | 20240418 | 123200 | 16671370700 | 3685 | 3685 | 3685 | 3685 | 2284 |
| 424 | 20240418 | 123100 | 16662954160 | 3685 | 3690 | 3690 | 3685 | 3109 |
| 425 | 20240418 | 123000 | 16651492910 | 3685 | 3685 | 3690 | 3685 | 2998 |
| 426 | 20240418 | 122900 | 16640443810 | 3690 | 3690 | 3695 | 3685 | 6526 |
| 427 | 20240418 | 122800 | 16616364640 | 3690 | 3690 | 3690 | 3690 | 1008 |
| 428 | 20240418 | 122700 | 16612645120 | 3690 | 3695 | 3695 | 3690 | 10275 |
| 429 | 20240418 | 122600 | 16574715790 | 3690 | 3690 | 3695 | 3690 | 675 |
| 430 | 20240418 | 122500 | 16572225025 | 3695 | 3695 | 3695 | 3690 | 3373 |
| 431 | 20240418 | 122400 | 16559772930 | 3690 | 3690 | 3695 | 3690 | 2042 |
| 432 | 20240418 | 122300 | 16552237770 | 3695 | 3695 | 3695 | 3690 | 788 |
| 433 | 20240418 | 122200 | 16549329300 | 3695 | 3695 | 3695 | 3690 | 2837 |
| 434 | 20240418 | 122100 | 16538851030 | 3690 | 3690 | 3695 | 3685 | 6402 |
| 435 | 20240418 | 122000 | 16515238650 | 3690 | 3690 | 3690 | 3685 | 1928 |
| 436 | 20240418 | 121900 | 16508127925 | 3690 | 3685 | 3690 | 3685 | 4669 |
| 437 | 20240418 | 121800 | 16490913245 | 3685 | 3690 | 3690 | 3685 | 1404 |
| 438 | 20240418 | 121700 | 16485739375 | 3690 | 3690 | 3690 | 3685 | 565 |
| 439 | 20240418 | 121600 | 16483656570 | 3685 | 3690 | 3690 | 3685 | 598 |
| 440 | 20240418 | 121500 | 16481452145 | 3690 | 3695 | 3695 | 3690 | 3774 |
| 441 | 20240418 | 121400 | 16467524085 | 3695 | 3690 | 3695 | 3685 | 948 |
| 442 | 20240418 | 121300 | 16464025850 | 3690 | 3690 | 3690 | 3685 | 7397 |
| 443 | 20240418 | 121200 | 16436767825 | 3685 | 3685 | 3690 | 3685 | 4648 |
| 444 | 20240418 | 121100 | 16419639925 | 3685 | 3690 | 3690 | 3685 | 2587 |
| 445 | 20240418 | 121000 | 16410094095 | 3690 | 3690 | 3695 | 3685 | 5686 |
| 446 | 20240418 | 120900 | 16389111425 | 3695 | 3695 | 3695 | 3695 | 685 |
| 447 | 20240418 | 120800 | 16386580350 | 3695 | 3700 | 3700 | 3690 | 6712 |
| 448 | 20240418 | 120700 | 16361798265 | 3700 | 3695 | 3700 | 3695 | 6074 |
| 449 | 20240418 | 120600 | 16339353175 | 3695 | 3690 | 3695 | 3690 | 7818 |
| 450 | 20240418 | 120500 | 16310470165 | 3690 | 3695 | 3695 | 3690 | 876 |
| 451 | 20240418 | 120400 | 16307236325 | 3695 | 3690 | 3695 | 3690 | 5797 |
| 452 | 20240418 | 120300 | 16285830110 | 3690 | 3680 | 3690 | 3680 | 4588 |
| 453 | 20240418 | 120200 | 16268915000 | 3680 | 3685 | 3685 | 3680 | 4599 |
| 454 | 20240418 | 120100 | 16251984615 | 3685 | 3685 | 3685 | 3685 | 1563 |
| 455 | 20240418 | 120000 | 16246224960 | 3685 | 3685 | 3685 | 3680 | 2707 |
| 456 | 20240418 | 115900 | 16236258670 | 3685 | 3685 | 3690 | 3685 | 3457 |
| 457 | 20240418 | 115800 | 16223519600 | 3685 | 3690 | 3690 | 3685 | 5927 |
| 458 | 20240418 | 115700 | 16201675525 | 3690 | 3690 | 3690 | 3685 | 3868 |
| 459 | 20240418 | 115600 | 16187407940 | 3690 | 3685 | 3690 | 3685 | 3894 |
| 460 | 20240418 | 115500 | 16173040290 | 3685 | 3685 | 3690 | 3685 | 3982 |
| 461 | 20240418 | 115400 | 16158354345 | 3685 | 3680 | 3690 | 3680 | 3777 |
| 462 | 20240418 | 115300 | 16144441015 | 3680 | 3680 | 3685 | 3680 | 7949 |
| 463 | 20240418 | 115200 | 16115177775 | 3680 | 3685 | 3685 | 3680 | 1612 |
| 464 | 20240418 | 115100 | 16109238575 | 3680 | 3680 | 3685 | 3680 | 8835 |
| 465 | 20240418 | 115000 | 16076723880 | 3685 | 3685 | 3685 | 3680 | 3092 |
| 466 | 20240418 | 114900 | 16065335950 | 3685 | 3690 | 3690 | 3680 | 3213 |
| 467 | 20240418 | 114800 | 16053492400 | 3690 | 3685 | 3690 | 3685 | 2551 |
| 468 | 20240418 | 114700 | 16044086395 | 3685 | 3690 | 3690 | 3685 | 6269 |
| 469 | 20240418 | 114600 | 16020984335 | 3690 | 3690 | 3690 | 3685 | 1426 |
| 470 | 20240418 | 114500 | 16015725445 | 3690 | 3685 | 3690 | 3685 | 1290 |
| 471 | 20240418 | 114400 | 16010969120 | 3685 | 3685 | 3690 | 3685 | 3390 |
| 472 | 20240418 | 114300 | 15998469675 | 3690 | 3685 | 3690 | 3685 | 3279 |
| 473 | 20240418 | 114200 | 15986380470 | 3690 | 3685 | 3690 | 3685 | 2001 |
| 474 | 20240418 | 114100 | 15979003760 | 3690 | 3685 | 3690 | 3685 | 1258 |
| 475 | 20240418 | 114000 | 15974363795 | 3685 | 3685 | 3690 | 3685 | 6692 |
| 476 | 20240418 | 113900 | 15949703685 | 3685 | 3685 | 3690 | 3685 | 4703 |
| 477 | 20240418 | 113800 | 15932373125 | 3685 | 3685 | 3690 | 3685 | 3865 |
| 478 | 20240418 | 113700 | 15918121665 | 3690 | 3690 | 3690 | 3685 | 812 |
| 479 | 20240418 | 113600 | 15915127460 | 3690 | 3690 | 3690 | 3685 | 4815 |
| 480 | 20240418 | 113500 | 15897363050 | 3690 | 3685 | 3695 | 3685 | 4406 |
| 481 | 20240418 | 113400 | 15881104680 | 3690 | 3685 | 3690 | 3685 | 7611 |
| 482 | 20240418 | 113300 | 15853057740 | 3685 | 3685 | 3690 | 3685 | 5956 |
| 483 | 20240418 | 113200 | 15831108505 | 3685 | 3680 | 3685 | 3680 | 6775 |
| 484 | 20240418 | 113100 | 15806162790 | 3680 | 3690 | 3690 | 3680 | 12709 |
| 485 | 20240418 | 113000 | 15759328820 | 3695 | 3690 | 3695 | 3690 | 3955 |
| 486 | 20240418 | 112900 | 15744734390 | 3690 | 3695 | 3695 | 3690 | 5435 |
| 487 | 20240418 | 112800 | 15724679075 | 3695 | 3695 | 3695 | 3690 | 3856 |
| 488 | 20240418 | 112700 | 15710443200 | 3695 | 3695 | 3695 | 3690 | 2758 |
| 489 | 20240418 | 112600 | 15700258485 | 3700 | 3690 | 3700 | 3690 | 4215 |
| 490 | 20240418 | 112500 | 15684703520 | 3690 | 3690 | 3695 | 3690 | 3800 |
| 491 | 20240418 | 112400 | 15670668565 | 3690 | 3690 | 3690 | 3685 | 5052 |
| 492 | 20240418 | 112300 | 15652042510 | 3690 | 3690 | 3690 | 3685 | 14979 |
| 493 | 20240418 | 112200 | 15596828525 | 3690 | 3690 | 3695 | 3690 | 11449 |
| 494 | 20240418 | 112100 | 15554580320 | 3690 | 3695 | 3700 | 3690 | 18154 |
| 495 | 20240418 | 112000 | 15487586455 | 3695 | 3700 | 3700 | 3695 | 5305 |
| 496 | 20240418 | 111900 | 15467982970 | 3700 | 3695 | 3705 | 3695 | 1793 |
| 497 | 20240418 | 111800 | 15461355265 | 3695 | 3700 | 3705 | 3695 | 22169 |
| 498 | 20240418 | 111700 | 15379405695 | 3705 | 3700 | 3705 | 3700 | 4829 |
| 499 | 20240418 | 111600 | 15361537585 | 3700 | 3700 | 3700 | 3695 | 6197 |
| 500 | 20240418 | 111500 | 15338608690 | 3700 | 3695 | 3700 | 3695 | 2869 |
| 501 | 20240418 | 111400 | 15328005080 | 3700 | 3695 | 3700 | 3695 | 11501 |
| 502 | 20240418 | 111300 | 15285507045 | 3695 | 3695 | 3700 | 3695 | 4820 |
| 503 | 20240418 | 111200 | 15267697120 | 3695 | 3695 | 3695 | 3690 | 21605 |
| 504 | 20240418 | 111100 | 15187959205 | 3690 | 3695 | 3695 | 3690 | 3437 |
| 505 | 20240418 | 111000 | 15175265445 | 3695 | 3695 | 3700 | 3690 | 7750 |
| 506 | 20240418 | 110900 | 15146628330 | 3695 | 3700 | 3700 | 3695 | 3408 |
| 507 | 20240418 | 110800 | 15134032600 | 3700 | 3700 | 3700 | 3695 | 2685 |
| 508 | 20240418 | 110700 | 15124106680 | 3700 | 3690 | 3700 | 3690 | 8235 |
| 509 | 20240418 | 110600 | 15093681980 | 3690 | 3690 | 3695 | 3690 | 4226 |
| 510 | 20240418 | 110500 | 15078086220 | 3690 | 3695 | 3695 | 3690 | 7719 |
| 511 | 20240418 | 110400 | 15049602940 | 3690 | 3690 | 3695 | 3690 | 4475 |
| 512 | 20240418 | 110300 | 15033087190 | 3695 | 3695 | 3695 | 3690 | 13640 |
| 513 | 20240418 | 110200 | 14982744500 | 3695 | 3695 | 3700 | 3690 | 14682 |
| 514 | 20240418 | 110100 | 14928495785 | 3695 | 3695 | 3695 | 3690 | 15051 |
| 515 | 20240418 | 110000 | 14872911685 | 3690 | 3695 | 3700 | 3690 | 27306 |
| 516 | 20240418 | 105900 | 14772067520 | 3695 | 3700 | 3705 | 3695 | 7249 |
| 517 | 20240418 | 105800 | 14745250780 | 3700 | 3700 | 3705 | 3700 | 18510 |
| 518 | 20240418 | 105700 | 14676760085 | 3700 | 3710 | 3710 | 3700 | 6589 |
| 519 | 20240418 | 105600 | 14652368535 | 3710 | 3710 | 3710 | 3700 | 42030 |
| 520 | 20240418 | 105500 | 14496612200 | 3710 | 3710 | 3715 | 3710 | 1661 |
| 521 | 20240418 | 105400 | 14490447860 | 3710 | 3710 | 3715 | 3710 | 5331 |
| 522 | 20240418 | 105300 | 14470666970 | 3710 | 3715 | 3720 | 3710 | 11515 |
| 523 | 20240418 | 105200 | 14427890810 | 3715 | 3715 | 3720 | 3715 | 3623 |
| 524 | 20240418 | 105100 | 14414424995 | 3715 | 3715 | 3720 | 3715 | 8031 |
| 525 | 20240418 | 105000 | 14384589770 | 3715 | 3720 | 3720 | 3715 | 3827 |
| 526 | 20240418 | 104900 | 14370362390 | 3720 | 3725 | 3730 | 3715 | 18524 |
| 527 | 20240418 | 104800 | 14301383235 | 3725 | 3730 | 3735 | 3725 | 7777 |
| 528 | 20240418 | 104700 | 14272372600 | 3725 | 3740 | 3740 | 3720 | 22059 |
| 529 | 20240418 | 104600 | 14190032475 | 3735 | 3720 | 3745 | 3720 | 16300 |
| 530 | 20240418 | 104500 | 14129158445 | 3720 | 3715 | 3720 | 3715 | 4099 |
| 531 | 20240418 | 104400 | 14113920600 | 3715 | 3710 | 3715 | 3710 | 3379 |
| 532 | 20240418 | 104300 | 14101380650 | 3710 | 3710 | 3715 | 3710 | 3515 |
| 533 | 20240418 | 104200 | 14088339985 | 3710 | 3705 | 3710 | 3705 | 3873 |
| 534 | 20240418 | 104100 | 14073978590 | 3710 | 3705 | 3710 | 3705 | 4638 |
| 535 | 20240418 | 104000 | 14056790015 | 3705 | 3715 | 3715 | 3700 | 51798 |
| 536 | 20240418 | 103900 | 13864905965 | 3715 | 3720 | 3720 | 3715 | 7566 |
| 537 | 20240418 | 103800 | 13836797210 | 3715 | 3715 | 3720 | 3715 | 6206 |
| 538 | 20240418 | 103700 | 13813741795 | 3720 | 3720 | 3720 | 3715 | 7031 |
| 539 | 20240418 | 103600 | 13787616825 | 3715 | 3715 | 3725 | 3715 | 4211 |
| 540 | 20240418 | 103500 | 13771969160 | 3730 | 3730 | 3730 | 3710 | 28865 |
| 541 | 20240418 | 103400 | 13664677120 | 3730 | 3730 | 3730 | 3725 | 5672 |
| 542 | 20240418 | 103300 | 13643542675 | 3730 | 3730 | 3735 | 3725 | 4299 |
| 543 | 20240418 | 103200 | 13627517155 | 3725 | 3730 | 3730 | 3720 | 7229 |
| 544 | 20240418 | 103100 | 13600574260 | 3725 | 3735 | 3740 | 3725 | 12788 |
| 545 | 20240418 | 103000 | 13552849530 | 3735 | 3735 | 3735 | 3730 | 4157 |
| 546 | 20240418 | 102900 | 13537325300 | 3735 | 3735 | 3735 | 3730 | 5055 |
| 547 | 20240418 | 102800 | 13518459700 | 3735 | 3730 | 3735 | 3730 | 8959 |
| 548 | 20240418 | 102700 | 13485039285 | 3735 | 3730 | 3740 | 3730 | 7390 |
| 549 | 20240418 | 102600 | 13457455635 | 3730 | 3740 | 3745 | 3730 | 26164 |
| 550 | 20240418 | 102500 | 13359817175 | 3735 | 3745 | 3745 | 3735 | 5509 |
| 551 | 20240418 | 102400 | 13339205485 | 3745 | 3740 | 3750 | 3735 | 9874 |
| 552 | 20240418 | 102300 | 13302272445 | 3745 | 3745 | 3745 | 3735 | 13618 |
| 553 | 20240418 | 102200 | 13251318880 | 3745 | 3740 | 3745 | 3740 | 5647 |
| 554 | 20240418 | 102100 | 13230192100 | 3740 | 3755 | 3755 | 3740 | 9461 |
| 555 | 20240418 | 102000 | 13194764060 | 3755 | 3770 | 3770 | 3750 | 22164 |
| 556 | 20240418 | 101900 | 13111386480 | 3770 | 3740 | 3780 | 3735 | 61833 |
| 557 | 20240418 | 101800 | 12878878950 | 3735 | 3730 | 3740 | 3730 | 10248 |
| 558 | 20240418 | 101700 | 12840600670 | 3730 | 3735 | 3740 | 3730 | 9926 |
| 559 | 20240418 | 101600 | 12803533995 | 3735 | 3740 | 3745 | 3725 | 18949 |
| 560 | 20240418 | 101500 | 12732749175 | 3740 | 3760 | 3765 | 3735 | 40981 |
| 561 | 20240418 | 101400 | 12578974975 | 3765 | 3775 | 3785 | 3760 | 90974 |
| 562 | 20240418 | 101300 | 12235575480 | 3770 | 3745 | 3780 | 3740 | 66337 |
| 563 | 20240418 | 101200 | 11986083050 | 3735 | 3745 | 3745 | 3735 | 35387 |
| 564 | 20240418 | 101100 | 11853688390 | 3745 | 3735 | 3750 | 3730 | 33399 |
| 565 | 20240418 | 101000 | 11728684115 | 3740 | 3710 | 3745 | 3705 | 41532 |
| 566 | 20240418 | 100900 | 11573657425 | 3710 | 3715 | 3715 | 3705 | 6060 |
| 567 | 20240418 | 100800 | 11551174800 | 3710 | 3705 | 3715 | 3700 | 7794 |
| 568 | 20240418 | 100700 | 11522316690 | 3705 | 3705 | 3705 | 3700 | 4303 |
| 569 | 20240418 | 100600 | 11506386710 | 3705 | 3715 | 3715 | 3705 | 13117 |
| 570 | 20240418 | 100500 | 11457767280 | 3710 | 3715 | 3715 | 3710 | 2085 |
| 571 | 20240418 | 100400 | 11450028880 | 3715 | 3720 | 3720 | 3705 | 14854 |
| 572 | 20240418 | 100300 | 11394857580 | 3715 | 3720 | 3730 | 3715 | 15166 |
| 573 | 20240418 | 100200 | 11338450345 | 3725 | 3735 | 3740 | 3720 | 18773 |
| 574 | 20240418 | 100100 | 11268439005 | 3735 | 3700 | 3740 | 3700 | 66306 |
| 575 | 20240418 | 100000 | 11021819520 | 3705 | 3695 | 3705 | 3695 | 9969 |
| 576 | 20240418 | 095900 | 10984938335 | 3695 | 3695 | 3700 | 3695 | 4494 |
| 577 | 20240418 | 095800 | 10968332665 | 3695 | 3690 | 3700 | 3690 | 13894 |
| 578 | 20240418 | 095700 | 10916978925 | 3695 | 3700 | 3700 | 3690 | 16130 |
| 579 | 20240418 | 095600 | 10857378650 | 3700 | 3695 | 3700 | 3695 | 7261 |
| 580 | 20240418 | 095500 | 10830543310 | 3695 | 3705 | 3705 | 3695 | 14990 |
| 581 | 20240418 | 095400 | 10775075895 | 3705 | 3705 | 3710 | 3700 | 11208 |
| 582 | 20240418 | 095300 | 10733569465 | 3705 | 3710 | 3710 | 3700 | 2205 |
| 583 | 20240418 | 095200 | 10725399245 | 3710 | 3705 | 3715 | 3700 | 11435 |
| 584 | 20240418 | 095100 | 10683046380 | 3705 | 3705 | 3720 | 3700 | 14310 |
| 585 | 20240418 | 095000 | 10630026155 | 3700 | 3720 | 3720 | 3700 | 18210 |
| 586 | 20240418 | 094900 | 10562599685 | 3715 | 3720 | 3725 | 3715 | 15794 |
| 587 | 20240418 | 094800 | 10503816905 | 3725 | 3720 | 3725 | 3715 | 12503 |
| 588 | 20240418 | 094700 | 10457309665 | 3720 | 3705 | 3720 | 3705 | 18193 |
| 589 | 20240418 | 094600 | 10389795515 | 3705 | 3700 | 3710 | 3700 | 34064 |
| 590 | 20240418 | 094500 | 10263668450 | 3700 | 3700 | 3705 | 3700 | 6949 |
| 591 | 20240418 | 094400 | 10237948735 | 3700 | 3705 | 3705 | 3700 | 12812 |
| 592 | 20240418 | 094300 | 10190511060 | 3705 | 3710 | 3710 | 3705 | 8414 |
| 593 | 20240418 | 094200 | 10159324455 | 3710 | 3710 | 3710 | 3705 | 7104 |
| 594 | 20240418 | 094100 | 10132995505 | 3710 | 3710 | 3715 | 3705 | 8561 |
| 595 | 20240418 | 094000 | 10101236065 | 3710 | 3715 | 3720 | 3705 | 20936 |
| 596 | 20240418 | 093900 | 10023524835 | 3715 | 3705 | 3720 | 3705 | 38297 |
| 597 | 20240418 | 093800 | 9881365255 | 3705 | 3695 | 3710 | 3695 | 21614 |
| 598 | 20240418 | 093700 | 9801358935 | 3695 | 3700 | 3700 | 3690 | 19438 |
| 599 | 20240418 | 093600 | 9729494395 | 3700 | 3705 | 3710 | 3700 | 14597 |
| 600 | 20240418 | 093500 | 9675472460 | 3705 | 3705 | 3710 | 3700 | 14022 |
| 601 | 20240418 | 093400 | 9623536345 | 3705 | 3715 | 3720 | 3700 | 8503 |
| 602 | 20240418 | 093300 | 9592027875 | 3715 | 3720 | 3720 | 3705 | 10360 |
| 603 | 20240418 | 093200 | 9553544145 | 3715 | 3705 | 3730 | 3705 | 17807 |
| 604 | 20240418 | 093100 | 9487306575 | 3710 | 3700 | 3715 | 3700 | 19626 |
| 605 | 20240418 | 093000 | 9414567980 | 3690 | 3690 | 3705 | 3690 | 17410 |
| 606 | 20240418 | 092900 | 9350247825 | 3690 | 3710 | 3710 | 3690 | 57094 |
| 607 | 20240418 | 092800 | 9139247795 | 3710 | 3720 | 3725 | 3705 | 23777 |
| 608 | 20240418 | 092700 | 9050878505 | 3720 | 3720 | 3725 | 3715 | 16086 |
| 609 | 20240418 | 092600 | 8990996970 | 3720 | 3695 | 3725 | 3695 | 41412 |
| 610 | 20240418 | 092500 | 8837342320 | 3700 | 3710 | 3710 | 3695 | 19769 |
| 611 | 20240418 | 092400 | 8764142435 | 3710 | 3700 | 3710 | 3690 | 29094 |
| 612 | 20240418 | 092300 | 8656548530 | 3695 | 3685 | 3700 | 3675 | 50971 |
| 613 | 20240418 | 092200 | 8468787535 | 3685 | 3700 | 3700 | 3680 | 32839 |
| 614 | 20240418 | 092100 | 8347600165 | 3695 | 3685 | 3715 | 3680 | 37301 |
| 615 | 20240418 | 092000 | 8209622920 | 3685 | 3695 | 3700 | 3680 | 56432 |
| 616 | 20240418 | 091900 | 8001426875 | 3695 | 3710 | 3715 | 3685 | 89825 |
| 617 | 20240418 | 091800 | 7669145750 | 3715 | 3725 | 3725 | 3710 | 32231 |
| 618 | 20240418 | 091700 | 7549400550 | 3715 | 3735 | 3735 | 3705 | 79706 |
| 619 | 20240418 | 091600 | 7253333845 | 3735 | 3750 | 3755 | 3730 | 109982 |
| 620 | 20240418 | 091500 | 6841582675 | 3750 | 3755 | 3765 | 3750 | 39302 |
| 621 | 20240418 | 091400 | 6693960140 | 3755 | 3770 | 3775 | 3750 | 50107 |
| 622 | 20240418 | 091300 | 6505505015 | 3770 | 3800 | 3800 | 3770 | 57880 |
| 623 | 20240418 | 091200 | 6286340215 | 3795 | 3795 | 3805 | 3795 | 101028 |
| 624 | 20240418 | 091100 | 5902570665 | 3800 | 3770 | 3800 | 3765 | 57626 |
| 625 | 20240418 | 091000 | 5684398020 | 3765 | 3760 | 3770 | 3755 | 29132 |
| 626 | 20240418 | 090900 | 5574894045 | 3760 | 3750 | 3760 | 3740 | 61580 |
| 627 | 20240418 | 090800 | 5344015265 | 3745 | 3765 | 3770 | 3745 | 97224 |
| 628 | 20240418 | 090700 | 4979205955 | 3770 | 3810 | 3810 | 3770 | 102860 |
| 629 | 20240418 | 090600 | 4589373500 | 3805 | 3810 | 3825 | 3800 | 234513 |
| 630 | 20240418 | 090500 | 3695241375 | 3810 | 3785 | 3815 | 3785 | 202205 |
| 631 | 20240418 | 090400 | 2926217815 | 3790 | 3765 | 3790 | 3760 | 116925 |
| 632 | 20240418 | 090300 | 2484539125 | 3765 | 3765 | 3770 | 3750 | 113066 |
| 633 | 20240418 | 090200 | 2059618950 | 3760 | 3765 | 3775 | 3745 | 95467 |
| 634 | 20240418 | 090100 | 1700375665 | 3770 | 3745 | 3800 | 3730 | 221603 |
| 635 | 20240418 | 090000 | 866214695 | 3745 | 3780 | 3785 | 3730 | 229336 |