32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240419 | 193200 | 39317077175 | 3650 | 3650 | 3650 | 3650 | 61748 |
| 3 | 20240419 | 193100 | 39317077175 | 3650 | 3650 | 3650 | 3650 | 0 |
| 4 | 20240419 | 193000 | 39317077175 | 3650 | 3650 | 3650 | 3650 | 0 |
| 5 | 20240419 | 192900 | 39317077175 | 3650 | 3650 | 3650 | 3650 | 0 |
| 6 | 20240419 | 192800 | 39317077175 | 3650 | 3650 | 3650 | 3650 | 0 |
| 7 | 20240419 | 192700 | 39317077175 | 3650 | 3650 | 3650 | 3650 | 0 |
| 8 | 20240419 | 192600 | 39317077175 | 3650 | 3650 | 3650 | 3650 | 0 |
| 9 | 20240419 | 192500 | 39317077175 | 3650 | 3650 | 3650 | 3650 | 0 |
| 10 | 20240419 | 192400 | 39317077175 | 3650 | 3650 | 3650 | 3650 | 0 |
| 11 | 20240419 | 192300 | 39317077175 | 3650 | 3650 | 3650 | 3650 | 0 |
| 12 | 20240419 | 192200 | 39317077175 | 3650 | 3650 | 3650 | 3650 | 0 |
| 13 | 20240419 | 192100 | 39317077175 | 3650 | 3650 | 3650 | 3650 | 0 |
| 14 | 20240419 | 192000 | 39317077175 | 3650 | 3650 | 3650 | 3650 | 0 |
| 15 | 20240419 | 191900 | 39317077175 | 3650 | 3650 | 3650 | 3650 | 0 |
| 16 | 20240419 | 191800 | 39317077175 | 3650 | 3650 | 3650 | 3650 | 0 |
| 17 | 20240419 | 191700 | 39317077175 | 3650 | 3650 | 3650 | 3650 | 0 |
| 18 | 20240419 | 191600 | 39317077175 | 3650 | 3650 | 3650 | 3650 | 0 |
| 19 | 20240419 | 191500 | 39317077175 | 3650 | 3650 | 3650 | 3650 | 0 |
| 20 | 20240419 | 191400 | 39317077175 | 3650 | 3650 | 3650 | 3650 | 0 |
| 21 | 20240419 | 191300 | 39317077175 | 3650 | 3650 | 3650 | 3650 | 0 |
| 22 | 20240419 | 191200 | 39317077175 | 3650 | 3650 | 3650 | 3650 | 0 |
| 23 | 20240419 | 191100 | 39317077175 | 3650 | 3650 | 3650 | 3650 | 0 |
| 24 | 20240419 | 191000 | 39317077175 | 3650 | 3650 | 3650 | 3650 | 0 |
| 25 | 20240419 | 190900 | 39317077175 | 3650 | 3650 | 3650 | 3650 | 0 |
| 26 | 20240419 | 190800 | 39317077175 | 3650 | 3650 | 3650 | 3650 | 0 |
| 27 | 20240419 | 190700 | 39317077175 | 3650 | 3650 | 3650 | 3650 | 0 |
| 28 | 20240419 | 190600 | 39317077175 | 3650 | 3650 | 3650 | 3650 | 0 |
| 29 | 20240419 | 190500 | 39317077175 | 3650 | 3650 | 3650 | 3650 | 0 |
| 30 | 20240419 | 190400 | 39317077175 | 3650 | 3650 | 3650 | 3650 | 0 |
| 31 | 20240419 | 190300 | 39317077175 | 3650 | 3650 | 3650 | 3650 | 0 |
| 32 | 20240419 | 190200 | 39317077175 | 3650 | 3650 | 3650 | 3650 | 61748 |
| 33 | 20240419 | 190100 | 39317077175 | 3650 | 3650 | 3650 | 3650 | 0 |
| 34 | 20240419 | 190000 | 39317077175 | 3650 | 3650 | 3650 | 3650 | 0 |
| 35 | 20240419 | 185900 | 39317077175 | 3650 | 3650 | 3650 | 3650 | 0 |
| 36 | 20240419 | 185800 | 39317077175 | 3650 | 3650 | 3650 | 3650 | 0 |
| 37 | 20240419 | 185700 | 39317077175 | 3650 | 3650 | 3650 | 3650 | 0 |
| 38 | 20240419 | 185600 | 39317077175 | 3650 | 3650 | 3650 | 3650 | 0 |
| 39 | 20240419 | 185500 | 39317077175 | 3650 | 3650 | 3650 | 3650 | 0 |
| 40 | 20240419 | 185400 | 39317077175 | 3650 | 3650 | 3650 | 3650 | 0 |
| 41 | 20240419 | 185300 | 39317077175 | 3650 | 3650 | 3650 | 3650 | 0 |
| 42 | 20240419 | 185200 | 39317077175 | 3650 | 3650 | 3650 | 3650 | 0 |
| 43 | 20240419 | 185100 | 39317077175 | 3650 | 3650 | 3650 | 3650 | 0 |
| 44 | 20240419 | 185000 | 39317077175 | 3650 | 3650 | 3650 | 3650 | 0 |
| 45 | 20240419 | 184900 | 39317077175 | 3650 | 3650 | 3650 | 3650 | 0 |
| 46 | 20240419 | 184800 | 39317077175 | 3650 | 3650 | 3650 | 3650 | 0 |
| 47 | 20240419 | 184700 | 39317077175 | 3650 | 3650 | 3650 | 3650 | 0 |
| 48 | 20240419 | 184600 | 39317077175 | 3650 | 3650 | 3650 | 3650 | 0 |
| 49 | 20240419 | 184500 | 39317077175 | 3650 | 3650 | 3650 | 3650 | 0 |
| 50 | 20240419 | 184400 | 39317077175 | 3650 | 3650 | 3650 | 3650 | 0 |
| 51 | 20240419 | 184300 | 39317077175 | 3650 | 3650 | 3650 | 3650 | 0 |
| 52 | 20240419 | 184200 | 39317077175 | 3650 | 3650 | 3650 | 3650 | 0 |
| 53 | 20240419 | 184100 | 39317077175 | 3650 | 3650 | 3650 | 3650 | 0 |
| 54 | 20240419 | 184000 | 39317077175 | 3650 | 3650 | 3650 | 3650 | 0 |
| 55 | 20240419 | 183900 | 39317077175 | 3650 | 3650 | 3650 | 3650 | 0 |
| 56 | 20240419 | 183800 | 39317077175 | 3650 | 3650 | 3650 | 3650 | 0 |
| 57 | 20240419 | 183700 | 39317077175 | 3650 | 3650 | 3650 | 3650 | 0 |
| 58 | 20240419 | 183600 | 39317077175 | 3650 | 3650 | 3650 | 3650 | 0 |
| 59 | 20240419 | 183500 | 39317077175 | 3650 | 3650 | 3650 | 3650 | 0 |
| 60 | 20240419 | 183400 | 39317077175 | 3650 | 3650 | 3650 | 3650 | 0 |
| 61 | 20240419 | 183300 | 39317077175 | 3650 | 3650 | 3650 | 3650 | 0 |
| 62 | 20240419 | 183200 | 39317077175 | 3650 | 3650 | 3650 | 3650 | 61748 |
| 63 | 20240419 | 183100 | 39317077175 | 3650 | 3650 | 3650 | 3650 | 0 |
| 64 | 20240419 | 183000 | 39317077175 | 3650 | 3650 | 3650 | 3650 | 0 |
| 65 | 20240419 | 182900 | 39317077175 | 3650 | 3650 | 3650 | 3650 | 0 |
| 66 | 20240419 | 182800 | 39317077175 | 3650 | 3650 | 3650 | 3650 | 0 |
| 67 | 20240419 | 182700 | 39317077175 | 3650 | 3650 | 3650 | 3650 | 0 |
| 68 | 20240419 | 182600 | 39317077175 | 3650 | 3650 | 3650 | 3650 | 0 |
| 69 | 20240419 | 182500 | 39317077175 | 3650 | 3650 | 3650 | 3650 | 0 |
| 70 | 20240419 | 182400 | 39317077175 | 3650 | 3650 | 3650 | 3650 | 0 |
| 71 | 20240419 | 182300 | 39317077175 | 3650 | 3650 | 3650 | 3650 | 0 |
| 72 | 20240419 | 182200 | 39317077175 | 3650 | 3650 | 3650 | 3650 | 0 |
| 73 | 20240419 | 182100 | 39317077175 | 3650 | 3650 | 3650 | 3650 | 0 |
| 74 | 20240419 | 182000 | 39317077175 | 3650 | 3650 | 3650 | 3650 | 0 |
| 75 | 20240419 | 181900 | 39317077175 | 3650 | 3650 | 3650 | 3650 | 0 |
| 76 | 20240419 | 181800 | 39317077175 | 3650 | 3650 | 3650 | 3650 | 0 |
| 77 | 20240419 | 181700 | 39317077175 | 3650 | 3650 | 3650 | 3650 | 0 |
| 78 | 20240419 | 181600 | 39317077175 | 3650 | 3650 | 3650 | 3650 | 0 |
| 79 | 20240419 | 181500 | 39317077175 | 3650 | 3650 | 3650 | 3650 | 0 |
| 80 | 20240419 | 181400 | 39317077175 | 3650 | 3650 | 3650 | 3650 | 0 |
| 81 | 20240419 | 181300 | 39317077175 | 3650 | 3650 | 3650 | 3650 | 0 |
| 82 | 20240419 | 181200 | 39317077175 | 3650 | 3650 | 3650 | 3650 | 0 |
| 83 | 20240419 | 181100 | 39317077175 | 3650 | 3650 | 3650 | 3650 | 0 |
| 84 | 20240419 | 181000 | 39317077175 | 3650 | 3650 | 3650 | 3650 | 0 |
| 85 | 20240419 | 180900 | 39317077175 | 3650 | 3650 | 3650 | 3650 | 0 |
| 86 | 20240419 | 180800 | 39317077175 | 3650 | 3650 | 3650 | 3650 | 0 |
| 87 | 20240419 | 180700 | 39317077175 | 3650 | 3650 | 3650 | 3650 | 0 |
| 88 | 20240419 | 180600 | 39317077175 | 3650 | 3650 | 3650 | 3650 | 0 |
| 89 | 20240419 | 180500 | 39317077175 | 3650 | 3650 | 3650 | 3650 | 0 |
| 90 | 20240419 | 180400 | 39317077175 | 3650 | 3650 | 3650 | 3650 | 0 |
| 91 | 20240419 | 180300 | 39317077175 | 3650 | 3650 | 3650 | 3650 | 0 |
| 92 | 20240419 | 180200 | 39317077175 | 3650 | 3650 | 3650 | 3650 | 61748 |
| 93 | 20240419 | 180100 | 39317077175 | 3650 | 3650 | 3650 | 3650 | 0 |
| 94 | 20240419 | 180000 | 39317077175 | 3650 | 3650 | 3650 | 3650 | 0 |
| 95 | 20240419 | 175900 | 39317077175 | 3650 | 3650 | 3650 | 3650 | 0 |
| 96 | 20240419 | 175800 | 39317077175 | 3650 | 3650 | 3650 | 3650 | 0 |
| 97 | 20240419 | 175700 | 39317077175 | 3650 | 3650 | 3650 | 3650 | 0 |
| 98 | 20240419 | 175600 | 39317077175 | 3650 | 3650 | 3650 | 3650 | 0 |
| 99 | 20240419 | 175500 | 39317077175 | 3650 | 3650 | 3650 | 3650 | 0 |
| 100 | 20240419 | 175400 | 39317077175 | 3650 | 3650 | 3650 | 3650 | 0 |
| 101 | 20240419 | 175300 | 39317077175 | 3650 | 3650 | 3650 | 3650 | 0 |
| 102 | 20240419 | 175200 | 39317077175 | 3650 | 3650 | 3650 | 3650 | 0 |
| 103 | 20240419 | 175100 | 39317077175 | 3650 | 3650 | 3650 | 3650 | 0 |
| 104 | 20240419 | 175000 | 39317077175 | 3650 | 3650 | 3650 | 3650 | 0 |
| 105 | 20240419 | 174900 | 39317077175 | 3650 | 3650 | 3650 | 3650 | 0 |
| 106 | 20240419 | 174800 | 39317077175 | 3650 | 3650 | 3650 | 3650 | 0 |
| 107 | 20240419 | 174700 | 39317077175 | 3650 | 3650 | 3650 | 3650 | 0 |
| 108 | 20240419 | 174600 | 39317077175 | 3650 | 3650 | 3650 | 3650 | 0 |
| 109 | 20240419 | 174500 | 39317077175 | 3650 | 3650 | 3650 | 3650 | 0 |
| 110 | 20240419 | 174400 | 39317077175 | 3650 | 3650 | 3650 | 3650 | 0 |
| 111 | 20240419 | 174300 | 39317077175 | 3650 | 3650 | 3650 | 3650 | 0 |
| 112 | 20240419 | 174200 | 39317077175 | 3650 | 3650 | 3650 | 3650 | 0 |
| 113 | 20240419 | 174100 | 39317077175 | 3650 | 3650 | 3650 | 3650 | 0 |
| 114 | 20240419 | 174000 | 39317077175 | 3650 | 3650 | 3650 | 3650 | 0 |
| 115 | 20240419 | 173900 | 39317077175 | 3650 | 3650 | 3650 | 3650 | 0 |
| 116 | 20240419 | 173800 | 39317077175 | 3650 | 3650 | 3650 | 3650 | 0 |
| 117 | 20240419 | 173700 | 39317077175 | 3650 | 3650 | 3650 | 3650 | 0 |
| 118 | 20240419 | 173600 | 39317077175 | 3650 | 3650 | 3650 | 3650 | 0 |
| 119 | 20240419 | 173500 | 39317077175 | 3650 | 3650 | 3650 | 3650 | 0 |
| 120 | 20240419 | 173400 | 39317077175 | 3650 | 3650 | 3650 | 3650 | 0 |
| 121 | 20240419 | 173300 | 39317077175 | 3650 | 3650 | 3650 | 3650 | 0 |
| 122 | 20240419 | 173200 | 39317077175 | 3650 | 3650 | 3650 | 3650 | 61748 |
| 123 | 20240419 | 173100 | 39317077175 | 3650 | 3650 | 3650 | 3650 | 0 |
| 124 | 20240419 | 173000 | 39317077175 | 3650 | 3650 | 3650 | 3650 | 0 |
| 125 | 20240419 | 172900 | 39317077175 | 3650 | 3650 | 3650 | 3650 | 0 |
| 126 | 20240419 | 172800 | 39317077175 | 3650 | 3650 | 3650 | 3650 | 0 |
| 127 | 20240419 | 172700 | 39317077175 | 3650 | 3650 | 3650 | 3650 | 0 |
| 128 | 20240419 | 172600 | 39317077175 | 3650 | 3650 | 3650 | 3650 | 0 |
| 129 | 20240419 | 172500 | 39317077175 | 3650 | 3650 | 3650 | 3650 | 0 |
| 130 | 20240419 | 172400 | 39317077175 | 3650 | 3650 | 3650 | 3650 | 0 |
| 131 | 20240419 | 172300 | 39317077175 | 3650 | 3650 | 3650 | 3650 | 0 |
| 132 | 20240419 | 172200 | 39317077175 | 3650 | 3650 | 3650 | 3650 | 0 |
| 133 | 20240419 | 172100 | 39317077175 | 3650 | 3650 | 3650 | 3650 | 0 |
| 134 | 20240419 | 172000 | 39317077175 | 3650 | 3650 | 3650 | 3650 | 0 |
| 135 | 20240419 | 171900 | 39317077175 | 3650 | 3650 | 3650 | 3650 | 0 |
| 136 | 20240419 | 171800 | 39317077175 | 3650 | 3650 | 3650 | 3650 | 0 |
| 137 | 20240419 | 171700 | 39317077175 | 3650 | 3650 | 3650 | 3650 | 0 |
| 138 | 20240419 | 171600 | 39317077175 | 3650 | 3650 | 3650 | 3650 | 0 |
| 139 | 20240419 | 171500 | 39317077175 | 3650 | 3650 | 3650 | 3650 | 0 |
| 140 | 20240419 | 171400 | 39317077175 | 3650 | 3650 | 3650 | 3650 | 0 |
| 141 | 20240419 | 171300 | 39317077175 | 3650 | 3650 | 3650 | 3650 | 0 |
| 142 | 20240419 | 171200 | 39317077175 | 3650 | 3650 | 3650 | 3650 | 0 |
| 143 | 20240419 | 171100 | 39317077175 | 3650 | 3650 | 3650 | 3650 | 0 |
| 144 | 20240419 | 171000 | 39317077175 | 3650 | 3650 | 3650 | 3650 | 0 |
| 145 | 20240419 | 170900 | 39317077175 | 3650 | 3650 | 3650 | 3650 | 0 |
| 146 | 20240419 | 170800 | 39317077175 | 3650 | 3650 | 3650 | 3650 | 0 |
| 147 | 20240419 | 170700 | 39317077175 | 3650 | 3650 | 3650 | 3650 | 0 |
| 148 | 20240419 | 170600 | 39317077175 | 3650 | 3650 | 3650 | 3650 | 0 |
| 149 | 20240419 | 170500 | 39317077175 | 3650 | 3650 | 3650 | 3650 | 0 |
| 150 | 20240419 | 170400 | 39317077175 | 3650 | 3650 | 3650 | 3650 | 0 |
| 151 | 20240419 | 170300 | 39317077175 | 3650 | 3650 | 3650 | 3650 | 0 |
| 152 | 20240419 | 170200 | 39317077175 | 3650 | 3650 | 3650 | 3650 | 61748 |
| 153 | 20240419 | 170100 | 39317077175 | 3650 | 3650 | 3650 | 3650 | 0 |
| 154 | 20240419 | 170000 | 39317077175 | 3650 | 3650 | 3650 | 3650 | 0 |
| 155 | 20240419 | 165900 | 39317077175 | 3650 | 3650 | 3650 | 3650 | 0 |
| 156 | 20240419 | 165800 | 39317077175 | 3650 | 3650 | 3650 | 3650 | 0 |
| 157 | 20240419 | 165700 | 39317077175 | 3650 | 3650 | 3650 | 3650 | 0 |
| 158 | 20240419 | 165600 | 39317077175 | 3650 | 3650 | 3650 | 3650 | 0 |
| 159 | 20240419 | 165500 | 39317077175 | 3650 | 3650 | 3650 | 3650 | 0 |
| 160 | 20240419 | 165400 | 39317077175 | 3650 | 3650 | 3650 | 3650 | 0 |
| 161 | 20240419 | 165300 | 39317077175 | 3650 | 3650 | 3650 | 3650 | 0 |
| 162 | 20240419 | 165200 | 39317077175 | 3650 | 3650 | 3650 | 3650 | 0 |
| 163 | 20240419 | 165100 | 39317077175 | 3650 | 3650 | 3650 | 3650 | 0 |
| 164 | 20240419 | 165000 | 39317077175 | 3650 | 3650 | 3650 | 3650 | 0 |
| 165 | 20240419 | 164900 | 39317077175 | 3650 | 3650 | 3650 | 3650 | 0 |
| 166 | 20240419 | 164800 | 39317077175 | 3650 | 3650 | 3650 | 3650 | 0 |
| 167 | 20240419 | 164700 | 39317077175 | 3650 | 3650 | 3650 | 3650 | 0 |
| 168 | 20240419 | 164600 | 39317077175 | 3650 | 3650 | 3650 | 3650 | 0 |
| 169 | 20240419 | 164500 | 39317077175 | 3650 | 3650 | 3650 | 3650 | 0 |
| 170 | 20240419 | 164400 | 39317077175 | 3650 | 3650 | 3650 | 3650 | 0 |
| 171 | 20240419 | 164300 | 39317077175 | 3650 | 3650 | 3650 | 3650 | 0 |
| 172 | 20240419 | 164200 | 39317077175 | 3650 | 3650 | 3650 | 3650 | 0 |
| 173 | 20240419 | 164100 | 39317077175 | 3650 | 3650 | 3650 | 3650 | 0 |
| 174 | 20240419 | 164000 | 39317077175 | 3650 | 3650 | 3650 | 3650 | 0 |
| 175 | 20240419 | 163900 | 39317077175 | 3650 | 3650 | 3650 | 3650 | 0 |
| 176 | 20240419 | 163800 | 39317077175 | 3650 | 3650 | 3650 | 3650 | 0 |
| 177 | 20240419 | 163700 | 39317077175 | 3650 | 3650 | 3650 | 3650 | 0 |
| 178 | 20240419 | 163600 | 39317077175 | 3650 | 3650 | 3650 | 3650 | 0 |
| 179 | 20240419 | 163500 | 39317077175 | 3650 | 3650 | 3650 | 3650 | 0 |
| 180 | 20240419 | 163400 | 39317077175 | 3650 | 3650 | 3650 | 3650 | 0 |
| 181 | 20240419 | 163300 | 39317077175 | 3650 | 3650 | 3650 | 3650 | 0 |
| 182 | 20240419 | 163200 | 39317077175 | 3650 | 3650 | 3650 | 3650 | 61748 |
| 183 | 20240419 | 163100 | 39317077175 | 3650 | 3650 | 3650 | 3650 | 0 |
| 184 | 20240419 | 163000 | 39317077175 | 3650 | 3650 | 3650 | 3650 | 0 |
| 185 | 20240419 | 162900 | 39317077175 | 3650 | 3650 | 3650 | 3650 | 0 |
| 186 | 20240419 | 162800 | 39317077175 | 3650 | 3650 | 3650 | 3650 | 0 |
| 187 | 20240419 | 162700 | 39317077175 | 3650 | 3650 | 3650 | 3650 | 0 |
| 188 | 20240419 | 162600 | 39317077175 | 3650 | 3650 | 3650 | 3650 | 0 |
| 189 | 20240419 | 162500 | 39317077175 | 3650 | 3650 | 3650 | 3650 | 0 |
| 190 | 20240419 | 162400 | 39317077175 | 3650 | 3650 | 3650 | 3650 | 0 |
| 191 | 20240419 | 162300 | 39317077175 | 3650 | 3650 | 3650 | 3650 | 0 |
| 192 | 20240419 | 162200 | 39317077175 | 3650 | 3650 | 3650 | 3650 | 0 |
| 193 | 20240419 | 162100 | 39317077175 | 3650 | 3650 | 3650 | 3650 | 0 |
| 194 | 20240419 | 162000 | 39317077175 | 3650 | 3650 | 3650 | 3650 | 0 |
| 195 | 20240419 | 161900 | 39317077175 | 3650 | 3650 | 3650 | 3650 | 0 |
| 196 | 20240419 | 161800 | 39317077175 | 3650 | 3650 | 3650 | 3650 | 0 |
| 197 | 20240419 | 161700 | 39317077175 | 3650 | 3650 | 3650 | 3650 | 0 |
| 198 | 20240419 | 161600 | 39317077175 | 3650 | 3650 | 3650 | 3650 | 0 |
| 199 | 20240419 | 161500 | 39317077175 | 3650 | 3650 | 3650 | 3650 | 0 |
| 200 | 20240419 | 161400 | 39317077175 | 3650 | 3650 | 3650 | 3650 | 0 |
| 201 | 20240419 | 161300 | 39317077175 | 3650 | 3650 | 3650 | 3650 | 0 |
| 202 | 20240419 | 161200 | 39317077175 | 3650 | 3650 | 3650 | 3650 | 0 |
| 203 | 20240419 | 161100 | 39317077175 | 3650 | 3650 | 3650 | 3650 | 0 |
| 204 | 20240419 | 161000 | 39317077175 | 3650 | 3650 | 3650 | 3650 | 0 |
| 205 | 20240419 | 160900 | 39317077175 | 3650 | 3650 | 3650 | 3650 | 0 |
| 206 | 20240419 | 160800 | 39317077175 | 3650 | 3650 | 3650 | 3650 | 0 |
| 207 | 20240419 | 160700 | 39317077175 | 3650 | 3650 | 3650 | 3650 | 0 |
| 208 | 20240419 | 160600 | 39317077175 | 3650 | 3650 | 3650 | 3650 | 0 |
| 209 | 20240419 | 160500 | 39317077175 | 3650 | 3650 | 3650 | 3650 | 0 |
| 210 | 20240419 | 160400 | 39317077175 | 3650 | 3650 | 3650 | 3650 | 0 |
| 211 | 20240419 | 160300 | 39317077175 | 3650 | 3650 | 3650 | 3650 | 0 |
| 212 | 20240419 | 160200 | 39317077175 | 3650 | 3650 | 3650 | 3650 | 61748 |
| 213 | 20240419 | 160100 | 39317077175 | 3650 | 3650 | 3650 | 3650 | 0 |
| 214 | 20240419 | 160000 | 39317077175 | 3650 | 3650 | 3650 | 3650 | 0 |
| 215 | 20240419 | 155900 | 39317077175 | 3650 | 3650 | 3650 | 3650 | 0 |
| 216 | 20240419 | 155800 | 39317077175 | 3650 | 3650 | 3650 | 3650 | 0 |
| 217 | 20240419 | 155700 | 39317077175 | 3650 | 3650 | 3650 | 3650 | 0 |
| 218 | 20240419 | 155600 | 39317077175 | 3650 | 3650 | 3650 | 3650 | 0 |
| 219 | 20240419 | 155500 | 39317077175 | 3650 | 3650 | 3650 | 3650 | 0 |
| 220 | 20240419 | 155400 | 39317077175 | 3650 | 3650 | 3650 | 3650 | 0 |
| 221 | 20240419 | 155300 | 39317077175 | 3650 | 3650 | 3650 | 3650 | 0 |
| 222 | 20240419 | 155200 | 39317077175 | 3650 | 3650 | 3650 | 3650 | 0 |
| 223 | 20240419 | 155100 | 39317077175 | 3650 | 3650 | 3650 | 3650 | 0 |
| 224 | 20240419 | 155000 | 39317077175 | 3650 | 3650 | 3650 | 3650 | 0 |
| 225 | 20240419 | 154900 | 39317077175 | 3650 | 3650 | 3650 | 3650 | 0 |
| 226 | 20240419 | 154800 | 39317077175 | 3650 | 3650 | 3650 | 3650 | 0 |
| 227 | 20240419 | 154700 | 39317077175 | 3650 | 3650 | 3650 | 3650 | 0 |
| 228 | 20240419 | 154600 | 39317077175 | 3650 | 3650 | 3650 | 3650 | 0 |
| 229 | 20240419 | 154500 | 39317077175 | 3650 | 3650 | 3650 | 3650 | 0 |
| 230 | 20240419 | 154400 | 39317077175 | 3650 | 3650 | 3650 | 3650 | 0 |
| 231 | 20240419 | 154300 | 39317077175 | 3650 | 3650 | 3650 | 3650 | 0 |
| 232 | 20240419 | 154200 | 39317077175 | 3650 | 3650 | 3650 | 3650 | 0 |
| 233 | 20240419 | 154100 | 39317077175 | 3650 | 3650 | 3650 | 3650 | 0 |
| 234 | 20240419 | 154000 | 39317077175 | 3650 | 3650 | 3650 | 3650 | 0 |
| 235 | 20240419 | 153900 | 39317077175 | 3650 | 3650 | 3650 | 3650 | 0 |
| 236 | 20240419 | 153800 | 39317077175 | 3650 | 3650 | 3650 | 3650 | 0 |
| 237 | 20240419 | 153700 | 39317077175 | 3650 | 3650 | 3650 | 3650 | 0 |
| 238 | 20240419 | 153600 | 39317077175 | 3650 | 3650 | 3650 | 3650 | 0 |
| 239 | 20240419 | 153500 | 39317077175 | 3650 | 3650 | 3650 | 3650 | 0 |
| 240 | 20240419 | 153400 | 39317077175 | 3650 | 3650 | 3650 | 3650 | 0 |
| 241 | 20240419 | 153300 | 39317077175 | 3650 | 3650 | 3650 | 3650 | 0 |
| 242 | 20240419 | 153200 | 39317077175 | 3650 | 3650 | 3650 | 3650 | 61748 |
| 243 | 20240419 | 153100 | 39317077175 | 3650 | 3650 | 3650 | 3650 | 0 |
| 244 | 20240419 | 153000 | 39317077175 | 3650 | 3650 | 3650 | 3650 | 61748 |
| 245 | 20240419 | 152900 | 39091696975 | 3655 | 3655 | 3655 | 3655 | 0 |
| 246 | 20240419 | 152800 | 39091696975 | 3655 | 3655 | 3655 | 3655 | 0 |
| 247 | 20240419 | 152700 | 39091696975 | 3655 | 3655 | 3655 | 3655 | 0 |
| 248 | 20240419 | 152600 | 39091696975 | 3655 | 3655 | 3655 | 3655 | 0 |
| 249 | 20240419 | 152500 | 39091696975 | 3655 | 3655 | 3655 | 3655 | 0 |
| 250 | 20240419 | 152400 | 39091696975 | 3655 | 3655 | 3655 | 3655 | 0 |
| 251 | 20240419 | 152300 | 39091696975 | 3655 | 3655 | 3655 | 3655 | 0 |
| 252 | 20240419 | 152200 | 39091696975 | 3655 | 3655 | 3655 | 3655 | 0 |
| 253 | 20240419 | 152100 | 39091696975 | 3655 | 3655 | 3655 | 3655 | 0 |
| 254 | 20240419 | 152000 | 39091696975 | 3655 | 3655 | 3655 | 3655 | 0 |
| 255 | 20240419 | 151900 | 39091696975 | 3655 | 3655 | 3660 | 3655 | 24237 |
| 256 | 20240419 | 151800 | 39003085750 | 3655 | 3645 | 3665 | 3645 | 32890 |
| 257 | 20240419 | 151700 | 38882961660 | 3645 | 3645 | 3650 | 3645 | 8642 |
| 258 | 20240419 | 151600 | 38851457745 | 3645 | 3650 | 3650 | 3645 | 8100 |
| 259 | 20240419 | 151500 | 38821922815 | 3650 | 3650 | 3650 | 3645 | 14524 |
| 260 | 20240419 | 151400 | 38768942110 | 3650 | 3655 | 3655 | 3645 | 4939 |
| 261 | 20240419 | 151300 | 38750908030 | 3655 | 3650 | 3655 | 3645 | 10571 |
| 262 | 20240419 | 151200 | 38712320605 | 3650 | 3635 | 3655 | 3635 | 10846 |
| 263 | 20240419 | 151100 | 38672819165 | 3635 | 3630 | 3635 | 3625 | 16459 |
| 264 | 20240419 | 151000 | 38613022095 | 3630 | 3625 | 3630 | 3620 | 9622 |
| 265 | 20240419 | 150900 | 38578161350 | 3620 | 3620 | 3625 | 3615 | 11973 |
| 266 | 20240419 | 150800 | 38534837510 | 3620 | 3620 | 3625 | 3610 | 29572 |
| 267 | 20240419 | 150700 | 38427948560 | 3625 | 3630 | 3635 | 3620 | 18174 |
| 268 | 20240419 | 150600 | 38362048700 | 3635 | 3655 | 3655 | 3625 | 58346 |
| 269 | 20240419 | 150500 | 38149338910 | 3655 | 3660 | 3665 | 3655 | 26049 |
| 270 | 20240419 | 150400 | 38054055105 | 3660 | 3660 | 3665 | 3655 | 4757 |
| 271 | 20240419 | 150300 | 38036645220 | 3660 | 3660 | 3665 | 3655 | 4624 |
| 272 | 20240419 | 150200 | 38019721695 | 3655 | 3660 | 3660 | 3655 | 9799 |
| 273 | 20240419 | 150100 | 37983865050 | 3660 | 3665 | 3665 | 3660 | 7201 |
| 274 | 20240419 | 150000 | 37957498470 | 3665 | 3660 | 3665 | 3660 | 3355 |
| 275 | 20240419 | 145900 | 37945212080 | 3665 | 3655 | 3665 | 3655 | 15632 |
| 276 | 20240419 | 145800 | 37888001930 | 3655 | 3660 | 3660 | 3655 | 1002 |
| 277 | 20240419 | 145700 | 37884337485 | 3660 | 3655 | 3660 | 3655 | 2430 |
| 278 | 20240419 | 145600 | 37875454195 | 3660 | 3660 | 3665 | 3655 | 3586 |
| 279 | 20240419 | 145500 | 37862328735 | 3660 | 3660 | 3665 | 3655 | 4353 |
| 280 | 20240419 | 145400 | 37846404925 | 3660 | 3665 | 3665 | 3655 | 4218 |
| 281 | 20240419 | 145300 | 37830967880 | 3665 | 3655 | 3665 | 3655 | 2472 |
| 282 | 20240419 | 145200 | 37821924125 | 3660 | 3660 | 3660 | 3650 | 30946 |
| 283 | 20240419 | 145100 | 37708954300 | 3650 | 3660 | 3660 | 3650 | 9719 |
| 284 | 20240419 | 145000 | 37673430260 | 3665 | 3665 | 3670 | 3660 | 5192 |
| 285 | 20240419 | 144900 | 37654418800 | 3670 | 3670 | 3670 | 3655 | 6248 |
| 286 | 20240419 | 144800 | 37631503975 | 3670 | 3650 | 3670 | 3650 | 62291 |
| 287 | 20240419 | 144700 | 37403745570 | 3650 | 3650 | 3655 | 3650 | 4643 |
| 288 | 20240419 | 144600 | 37386793430 | 3650 | 3655 | 3660 | 3650 | 9761 |
| 289 | 20240419 | 144500 | 37351116665 | 3655 | 3660 | 3660 | 3655 | 2464 |
| 290 | 20240419 | 144400 | 37342105425 | 3660 | 3660 | 3660 | 3655 | 11545 |
| 291 | 20240419 | 144300 | 37299899100 | 3660 | 3660 | 3660 | 3660 | 4208 |
| 292 | 20240419 | 144200 | 37284497820 | 3660 | 3660 | 3665 | 3655 | 7412 |
| 293 | 20240419 | 144100 | 37257383985 | 3660 | 3660 | 3665 | 3655 | 8366 |
| 294 | 20240419 | 144000 | 37226763960 | 3660 | 3660 | 3665 | 3660 | 8285 |
| 295 | 20240419 | 143900 | 37196434055 | 3660 | 3660 | 3680 | 3655 | 3940 |
| 296 | 20240419 | 143800 | 37181990330 | 3655 | 3670 | 3670 | 3655 | 12969 |
| 297 | 20240419 | 143700 | 37134519165 | 3670 | 3675 | 3680 | 3660 | 32599 |
| 298 | 20240419 | 143600 | 37015060490 | 3680 | 3675 | 3680 | 3670 | 22539 |
| 299 | 20240419 | 143500 | 36932326555 | 3670 | 3680 | 3685 | 3670 | 17564 |
| 300 | 20240419 | 143400 | 36867729765 | 3680 | 3670 | 3680 | 3670 | 7926 |
| 301 | 20240419 | 143300 | 36838575820 | 3675 | 3680 | 3680 | 3670 | 3804 |
| 302 | 20240419 | 143200 | 36824600100 | 3675 | 3675 | 3680 | 3675 | 1288 |
| 303 | 20240419 | 143100 | 36819866670 | 3675 | 3680 | 3680 | 3675 | 8868 |
| 304 | 20240419 | 143000 | 36787271115 | 3675 | 3675 | 3680 | 3670 | 6302 |
| 305 | 20240419 | 142900 | 36764112170 | 3675 | 3675 | 3680 | 3670 | 14871 |
| 306 | 20240419 | 142800 | 36709408185 | 3675 | 3675 | 3680 | 3670 | 8421 |
| 307 | 20240419 | 142700 | 36678467700 | 3675 | 3680 | 3685 | 3675 | 7991 |
| 308 | 20240419 | 142600 | 36649069985 | 3680 | 3685 | 3685 | 3675 | 2051 |
| 309 | 20240419 | 142500 | 36641520970 | 3680 | 3680 | 3685 | 3675 | 2926 |
| 310 | 20240419 | 142400 | 36630759670 | 3680 | 3680 | 3685 | 3680 | 2845 |
| 311 | 20240419 | 142300 | 36620289635 | 3685 | 3680 | 3685 | 3675 | 8089 |
| 312 | 20240419 | 142200 | 36590526450 | 3675 | 3680 | 3680 | 3675 | 2929 |
| 313 | 20240419 | 142100 | 36579753645 | 3680 | 3680 | 3685 | 3675 | 4218 |
| 314 | 20240419 | 142000 | 36564234990 | 3675 | 3685 | 3685 | 3675 | 11303 |
| 315 | 20240419 | 141900 | 36522644285 | 3680 | 3680 | 3685 | 3680 | 3703 |
| 316 | 20240419 | 141800 | 36509016230 | 3680 | 3685 | 3685 | 3680 | 6660 |
| 317 | 20240419 | 141700 | 36484487765 | 3685 | 3685 | 3685 | 3680 | 4561 |
| 318 | 20240419 | 141600 | 36467687765 | 3680 | 3685 | 3685 | 3680 | 4172 |
| 319 | 20240419 | 141500 | 36452314515 | 3685 | 3685 | 3690 | 3680 | 4402 |
| 320 | 20240419 | 141400 | 36436092225 | 3685 | 3685 | 3685 | 3680 | 1294 |
| 321 | 20240419 | 141300 | 36431329370 | 3685 | 3695 | 3695 | 3685 | 8692 |
| 322 | 20240419 | 141200 | 36399284725 | 3685 | 3690 | 3695 | 3685 | 8123 |
| 323 | 20240419 | 141100 | 36369324825 | 3695 | 3690 | 3695 | 3690 | 5557 |
| 324 | 20240419 | 141000 | 36348803680 | 3690 | 3690 | 3695 | 3690 | 5103 |
| 325 | 20240419 | 140900 | 36329972035 | 3685 | 3700 | 3700 | 3685 | 8250 |
| 326 | 20240419 | 140800 | 36299511945 | 3700 | 3690 | 3700 | 3690 | 15377 |
| 327 | 20240419 | 140700 | 36242633860 | 3695 | 3685 | 3695 | 3685 | 22365 |
| 328 | 20240419 | 140600 | 36160084345 | 3685 | 3680 | 3690 | 3680 | 5097 |
| 329 | 20240419 | 140500 | 36141301700 | 3690 | 3680 | 3690 | 3675 | 6585 |
| 330 | 20240419 | 140400 | 36117040785 | 3680 | 3680 | 3680 | 3675 | 5193 |
| 331 | 20240419 | 140300 | 36097951015 | 3680 | 3690 | 3690 | 3680 | 3954 |
| 332 | 20240419 | 140200 | 36083396920 | 3690 | 3695 | 3700 | 3685 | 9349 |
| 333 | 20240419 | 140100 | 36048888600 | 3695 | 3670 | 3700 | 3670 | 20965 |
| 334 | 20240419 | 140000 | 35971664305 | 3675 | 3660 | 3675 | 3660 | 16029 |
| 335 | 20240419 | 135900 | 35912861185 | 3665 | 3660 | 3665 | 3655 | 1755 |
| 336 | 20240419 | 135800 | 35906440300 | 3660 | 3660 | 3665 | 3655 | 4373 |
| 337 | 20240419 | 135700 | 35890440235 | 3665 | 3665 | 3665 | 3660 | 5516 |
| 338 | 20240419 | 135600 | 35870244065 | 3665 | 3665 | 3665 | 3665 | 4535 |
| 339 | 20240419 | 135500 | 35853623290 | 3665 | 3665 | 3670 | 3665 | 4817 |
| 340 | 20240419 | 135400 | 35835968845 | 3670 | 3670 | 3670 | 3665 | 1895 |
| 341 | 20240419 | 135300 | 35829016260 | 3665 | 3670 | 3670 | 3665 | 1512 |
| 342 | 20240419 | 135200 | 35823468010 | 3670 | 3665 | 3670 | 3665 | 812 |
| 343 | 20240419 | 135100 | 35820490900 | 3660 | 3660 | 3665 | 3655 | 4647 |
| 344 | 20240419 | 135000 | 35803482880 | 3660 | 3665 | 3665 | 3655 | 12256 |
| 345 | 20240419 | 134900 | 35758634525 | 3665 | 3670 | 3670 | 3660 | 10722 |
| 346 | 20240419 | 134800 | 35719341840 | 3670 | 3670 | 3670 | 3660 | 5121 |
| 347 | 20240419 | 134700 | 35700573510 | 3670 | 3670 | 3670 | 3665 | 6916 |
| 348 | 20240419 | 134600 | 35675214800 | 3670 | 3670 | 3670 | 3665 | 3013 |
| 349 | 20240419 | 134500 | 35664157095 | 3665 | 3670 | 3675 | 3665 | 7899 |
| 350 | 20240419 | 134400 | 35635167335 | 3665 | 3665 | 3670 | 3660 | 4320 |
| 351 | 20240419 | 134300 | 35619338360 | 3665 | 3660 | 3665 | 3650 | 15231 |
| 352 | 20240419 | 134200 | 35563657980 | 3660 | 3670 | 3670 | 3660 | 16426 |
| 353 | 20240419 | 134100 | 35503513270 | 3670 | 3670 | 3680 | 3670 | 8130 |
| 354 | 20240419 | 134000 | 35473675980 | 3670 | 3670 | 3680 | 3670 | 14951 |
| 355 | 20240419 | 133900 | 35418699945 | 3670 | 3665 | 3670 | 3660 | 17786 |
| 356 | 20240419 | 133800 | 35353451915 | 3665 | 3655 | 3665 | 3650 | 20293 |
| 357 | 20240419 | 133700 | 35279248405 | 3660 | 3680 | 3680 | 3655 | 16766 |
| 358 | 20240419 | 133600 | 35217808330 | 3680 | 3685 | 3685 | 3680 | 15170 |
| 359 | 20240419 | 133500 | 35161976810 | 3685 | 3695 | 3695 | 3680 | 10799 |
| 360 | 20240419 | 133400 | 35122170160 | 3690 | 3695 | 3695 | 3685 | 12950 |
| 361 | 20240419 | 133300 | 35074353070 | 3695 | 3690 | 3695 | 3685 | 18835 |
| 362 | 20240419 | 133200 | 35004862125 | 3690 | 3695 | 3695 | 3685 | 14993 |
| 363 | 20240419 | 133100 | 34949525130 | 3695 | 3700 | 3700 | 3690 | 14134 |
| 364 | 20240419 | 133000 | 34897277440 | 3695 | 3695 | 3705 | 3695 | 12160 |
| 365 | 20240419 | 132900 | 34852307285 | 3705 | 3695 | 3705 | 3690 | 24720 |
| 366 | 20240419 | 132800 | 34760953135 | 3690 | 3705 | 3705 | 3675 | 25082 |
| 367 | 20240419 | 132700 | 34668387720 | 3700 | 3730 | 3730 | 3700 | 99344 |
| 368 | 20240419 | 132600 | 34299938420 | 3730 | 3715 | 3730 | 3705 | 72257 |
| 369 | 20240419 | 132500 | 34031176700 | 3715 | 3700 | 3735 | 3695 | 99469 |
| 370 | 20240419 | 132400 | 33661201355 | 3700 | 3650 | 3700 | 3650 | 50746 |
| 371 | 20240419 | 132300 | 33474476985 | 3650 | 3650 | 3655 | 3650 | 6200 |
| 372 | 20240419 | 132200 | 33451846400 | 3650 | 3645 | 3650 | 3645 | 12529 |
| 373 | 20240419 | 132100 | 33406122400 | 3650 | 3645 | 3650 | 3640 | 6822 |
| 374 | 20240419 | 132000 | 33381257300 | 3645 | 3650 | 3650 | 3640 | 8282 |
| 375 | 20240419 | 131900 | 33351069495 | 3650 | 3655 | 3655 | 3645 | 3311 |
| 376 | 20240419 | 131800 | 33338987420 | 3655 | 3640 | 3655 | 3640 | 10858 |
| 377 | 20240419 | 131700 | 33299363875 | 3640 | 3630 | 3640 | 3630 | 11334 |
| 378 | 20240419 | 131600 | 33258167895 | 3630 | 3625 | 3630 | 3620 | 3401 |
| 379 | 20240419 | 131500 | 33245841485 | 3620 | 3620 | 3620 | 3615 | 6709 |
| 380 | 20240419 | 131400 | 33221562155 | 3620 | 3620 | 3620 | 3615 | 5409 |
| 381 | 20240419 | 131300 | 33201984640 | 3615 | 3615 | 3620 | 3615 | 3068 |
| 382 | 20240419 | 131200 | 33190890750 | 3620 | 3625 | 3625 | 3620 | 6643 |
| 383 | 20240419 | 131100 | 33166842150 | 3625 | 3625 | 3630 | 3620 | 6304 |
| 384 | 20240419 | 131000 | 33143998225 | 3625 | 3620 | 3630 | 3615 | 3753 |
| 385 | 20240419 | 130900 | 33130407660 | 3620 | 3630 | 3630 | 3615 | 7361 |
| 386 | 20240419 | 130800 | 33103752750 | 3630 | 3630 | 3630 | 3620 | 2990 |
| 387 | 20240419 | 130700 | 33092911995 | 3625 | 3635 | 3635 | 3625 | 11795 |
| 388 | 20240419 | 130600 | 33050102380 | 3635 | 3640 | 3645 | 3630 | 25691 |
| 389 | 20240419 | 130500 | 32956713610 | 3640 | 3650 | 3650 | 3640 | 18601 |
| 390 | 20240419 | 130400 | 32888878710 | 3650 | 3640 | 3650 | 3640 | 18992 |
| 391 | 20240419 | 130300 | 32819642525 | 3645 | 3640 | 3645 | 3635 | 13377 |
| 392 | 20240419 | 130200 | 32770971545 | 3640 | 3640 | 3645 | 3635 | 18194 |
| 393 | 20240419 | 130100 | 32704734535 | 3640 | 3625 | 3655 | 3625 | 20384 |
| 394 | 20240419 | 130000 | 32630463200 | 3625 | 3625 | 3635 | 3620 | 11625 |
| 395 | 20240419 | 125900 | 32588260805 | 3620 | 3620 | 3625 | 3615 | 3157 |
| 396 | 20240419 | 125800 | 32576830065 | 3620 | 3615 | 3625 | 3610 | 16514 |
| 397 | 20240419 | 125700 | 32517096080 | 3610 | 3615 | 3615 | 3610 | 3200 |
| 398 | 20240419 | 125600 | 32505543440 | 3615 | 3615 | 3615 | 3610 | 11107 |
| 399 | 20240419 | 125500 | 32465411670 | 3615 | 3615 | 3615 | 3610 | 6669 |
| 400 | 20240419 | 125400 | 32441332450 | 3610 | 3610 | 3615 | 3605 | 14290 |
| 401 | 20240419 | 125300 | 32389764375 | 3610 | 3610 | 3610 | 3605 | 2060 |
| 402 | 20240419 | 125200 | 32382331070 | 3610 | 3610 | 3615 | 3605 | 10368 |
| 403 | 20240419 | 125100 | 32344918670 | 3610 | 3610 | 3615 | 3610 | 7727 |
| 404 | 20240419 | 125000 | 32317024145 | 3610 | 3615 | 3620 | 3610 | 9036 |
| 405 | 20240419 | 124900 | 32284373285 | 3615 | 3620 | 3620 | 3615 | 3828 |
| 406 | 20240419 | 124800 | 32270534540 | 3620 | 3620 | 3620 | 3615 | 2061 |
| 407 | 20240419 | 124700 | 32263073840 | 3620 | 3610 | 3620 | 3610 | 5812 |
| 408 | 20240419 | 124600 | 32242051035 | 3615 | 3595 | 3615 | 3595 | 9517 |
| 409 | 20240419 | 124500 | 32207774440 | 3600 | 3590 | 3600 | 3585 | 4238 |
| 410 | 20240419 | 124400 | 32192558855 | 3590 | 3585 | 3590 | 3585 | 834 |
| 411 | 20240419 | 124300 | 32189564880 | 3590 | 3595 | 3600 | 3580 | 3481 |
| 412 | 20240419 | 124200 | 32177072040 | 3585 | 3590 | 3595 | 3585 | 9974 |
| 413 | 20240419 | 124100 | 32141275080 | 3595 | 3605 | 3610 | 3590 | 10628 |
| 414 | 20240419 | 124000 | 32103009290 | 3610 | 3620 | 3620 | 3605 | 11454 |
| 415 | 20240419 | 123900 | 32061661295 | 3620 | 3630 | 3630 | 3620 | 4522 |
| 416 | 20240419 | 123800 | 32045263815 | 3625 | 3630 | 3630 | 3620 | 3981 |
| 417 | 20240419 | 123700 | 32030832415 | 3615 | 3620 | 3630 | 3610 | 16042 |
| 418 | 20240419 | 123600 | 31972801135 | 3620 | 3615 | 3630 | 3615 | 16419 |
| 419 | 20240419 | 123500 | 31913271155 | 3615 | 3630 | 3630 | 3605 | 33420 |
| 420 | 20240419 | 123400 | 31792442670 | 3630 | 3620 | 3635 | 3615 | 38375 |
| 421 | 20240419 | 123300 | 31653262620 | 3620 | 3645 | 3645 | 3605 | 21519 |
| 422 | 20240419 | 123200 | 31575290740 | 3640 | 3610 | 3650 | 3610 | 53099 |
| 423 | 20240419 | 123100 | 31382226070 | 3615 | 3595 | 3615 | 3595 | 14092 |
| 424 | 20240419 | 123000 | 31331454345 | 3595 | 3585 | 3600 | 3580 | 25471 |
| 425 | 20240419 | 122900 | 31239995250 | 3580 | 3575 | 3580 | 3575 | 6759 |
| 426 | 20240419 | 122800 | 31215818900 | 3575 | 3570 | 3575 | 3570 | 7133 |
| 427 | 20240419 | 122700 | 31190321410 | 3570 | 3570 | 3575 | 3565 | 6773 |
| 428 | 20240419 | 122600 | 31166140615 | 3565 | 3555 | 3565 | 3555 | 8073 |
| 429 | 20240419 | 122500 | 31137405370 | 3560 | 3555 | 3560 | 3550 | 8876 |
| 430 | 20240419 | 122400 | 31105878905 | 3555 | 3560 | 3560 | 3550 | 7340 |
| 431 | 20240419 | 122300 | 31079784140 | 3560 | 3560 | 3560 | 3550 | 5582 |
| 432 | 20240419 | 122200 | 31059946860 | 3550 | 3560 | 3560 | 3550 | 3406 |
| 433 | 20240419 | 122100 | 31047831855 | 3560 | 3550 | 3560 | 3550 | 4379 |
| 434 | 20240419 | 122000 | 31032273055 | 3550 | 3545 | 3555 | 3545 | 8134 |
| 435 | 20240419 | 121900 | 31003390240 | 3545 | 3550 | 3555 | 3540 | 16075 |
| 436 | 20240419 | 121800 | 30946427490 | 3550 | 3560 | 3560 | 3545 | 6302 |
| 437 | 20240419 | 121700 | 30924038105 | 3560 | 3555 | 3560 | 3545 | 4034 |
| 438 | 20240419 | 121600 | 30909699660 | 3555 | 3550 | 3555 | 3545 | 3579 |
| 439 | 20240419 | 121500 | 30897004705 | 3540 | 3540 | 3550 | 3535 | 10907 |
| 440 | 20240419 | 121400 | 30858407660 | 3540 | 3545 | 3555 | 3540 | 13621 |
| 441 | 20240419 | 121300 | 30810164000 | 3545 | 3560 | 3560 | 3540 | 23733 |
| 442 | 20240419 | 121200 | 30725987055 | 3565 | 3570 | 3570 | 3555 | 11573 |
| 443 | 20240419 | 121100 | 30684741285 | 3570 | 3555 | 3575 | 3555 | 8624 |
| 444 | 20240419 | 121000 | 30653999650 | 3555 | 3550 | 3560 | 3550 | 6387 |
| 445 | 20240419 | 120900 | 30631296585 | 3555 | 3560 | 3560 | 3550 | 6969 |
| 446 | 20240419 | 120800 | 30606526245 | 3555 | 3560 | 3560 | 3555 | 9187 |
| 447 | 20240419 | 120700 | 30573847580 | 3565 | 3550 | 3565 | 3550 | 1670 |
| 448 | 20240419 | 120600 | 30567908780 | 3550 | 3540 | 3550 | 3540 | 7552 |
| 449 | 20240419 | 120500 | 30541144045 | 3540 | 3545 | 3545 | 3535 | 9087 |
| 450 | 20240419 | 120400 | 30508977590 | 3545 | 3545 | 3550 | 3535 | 8158 |
| 451 | 20240419 | 120300 | 30480095640 | 3550 | 3550 | 3555 | 3540 | 9449 |
| 452 | 20240419 | 120200 | 30446554735 | 3545 | 3550 | 3550 | 3540 | 7714 |
| 453 | 20240419 | 120100 | 30419231915 | 3550 | 3540 | 3555 | 3540 | 1865 |
| 454 | 20240419 | 120000 | 30412618585 | 3540 | 3545 | 3550 | 3540 | 5518 |
| 455 | 20240419 | 115900 | 30393060815 | 3550 | 3545 | 3550 | 3540 | 4392 |
| 456 | 20240419 | 115800 | 30377489890 | 3545 | 3540 | 3550 | 3535 | 6240 |
| 457 | 20240419 | 115700 | 30355420765 | 3540 | 3545 | 3545 | 3535 | 3817 |
| 458 | 20240419 | 115600 | 30341916800 | 3545 | 3540 | 3545 | 3535 | 14623 |
| 459 | 20240419 | 115500 | 30290190750 | 3540 | 3545 | 3545 | 3540 | 6871 |
| 460 | 20240419 | 115400 | 30265857245 | 3545 | 3535 | 3545 | 3535 | 13895 |
| 461 | 20240419 | 115300 | 30216682980 | 3535 | 3545 | 3550 | 3535 | 20203 |
| 462 | 20240419 | 115200 | 30145173330 | 3550 | 3550 | 3550 | 3545 | 13094 |
| 463 | 20240419 | 115100 | 30098741125 | 3545 | 3550 | 3550 | 3545 | 4862 |
| 464 | 20240419 | 115000 | 30081488395 | 3550 | 3550 | 3550 | 3545 | 7859 |
| 465 | 20240419 | 114900 | 30053596230 | 3550 | 3560 | 3560 | 3550 | 6157 |
| 466 | 20240419 | 114800 | 30031726265 | 3560 | 3570 | 3570 | 3555 | 7073 |
| 467 | 20240419 | 114700 | 30006541280 | 3570 | 3555 | 3575 | 3550 | 9119 |
| 468 | 20240419 | 114600 | 29974102015 | 3550 | 3555 | 3555 | 3550 | 3204 |
| 469 | 20240419 | 114500 | 29962718500 | 3550 | 3560 | 3560 | 3550 | 3416 |
| 470 | 20240419 | 114400 | 29950581850 | 3545 | 3560 | 3565 | 3545 | 10441 |
| 471 | 20240419 | 114300 | 29913392400 | 3560 | 3535 | 3560 | 3535 | 28942 |
| 472 | 20240419 | 114200 | 29810800990 | 3540 | 3545 | 3555 | 3535 | 9524 |
| 473 | 20240419 | 114100 | 29777082120 | 3555 | 3555 | 3560 | 3545 | 31743 |
| 474 | 20240419 | 114000 | 29664353055 | 3555 | 3555 | 3560 | 3555 | 3479 |
| 475 | 20240419 | 113900 | 29651981165 | 3555 | 3565 | 3565 | 3555 | 16856 |
| 476 | 20240419 | 113800 | 29592036130 | 3560 | 3560 | 3565 | 3555 | 6672 |
| 477 | 20240419 | 113700 | 29568285845 | 3560 | 3560 | 3565 | 3555 | 18265 |
| 478 | 20240419 | 113600 | 29503262695 | 3565 | 3565 | 3565 | 3560 | 5353 |
| 479 | 20240419 | 113500 | 29484194805 | 3565 | 3570 | 3575 | 3565 | 10917 |
| 480 | 20240419 | 113400 | 29445243440 | 3570 | 3585 | 3585 | 3570 | 16583 |
| 481 | 20240419 | 113300 | 29385924070 | 3580 | 3585 | 3590 | 3580 | 16366 |
| 482 | 20240419 | 113200 | 29327271715 | 3580 | 3575 | 3580 | 3575 | 6465 |
| 483 | 20240419 | 113100 | 29304152445 | 3575 | 3575 | 3580 | 3570 | 6324 |
| 484 | 20240419 | 113000 | 29281557655 | 3575 | 3575 | 3580 | 3570 | 6824 |
| 485 | 20240419 | 112900 | 29257166925 | 3575 | 3580 | 3580 | 3575 | 9774 |
| 486 | 20240419 | 112800 | 29222202510 | 3580 | 3575 | 3585 | 3565 | 8382 |
| 487 | 20240419 | 112700 | 29192186210 | 3575 | 3560 | 3575 | 3560 | 20572 |
| 488 | 20240419 | 112600 | 29118802045 | 3560 | 3560 | 3570 | 3555 | 10839 |
| 489 | 20240419 | 112500 | 29080199100 | 3560 | 3580 | 3580 | 3550 | 28017 |
| 490 | 20240419 | 112400 | 28980218335 | 3580 | 3585 | 3585 | 3575 | 11524 |
| 491 | 20240419 | 112300 | 28938963910 | 3585 | 3555 | 3590 | 3555 | 19681 |
| 492 | 20240419 | 112200 | 28868695550 | 3555 | 3565 | 3570 | 3550 | 15449 |
| 493 | 20240419 | 112100 | 28813714945 | 3565 | 3575 | 3590 | 3555 | 12470 |
| 494 | 20240419 | 112000 | 28769143015 | 3570 | 3590 | 3595 | 3555 | 53602 |
| 495 | 20240419 | 111900 | 28577328305 | 3590 | 3575 | 3605 | 3570 | 57055 |
| 496 | 20240419 | 111800 | 28372528170 | 3570 | 3520 | 3575 | 3510 | 51069 |
| 497 | 20240419 | 111700 | 28191555710 | 3520 | 3500 | 3525 | 3490 | 67706 |
| 498 | 20240419 | 111600 | 27954308760 | 3500 | 3525 | 3535 | 3500 | 68164 |
| 499 | 20240419 | 111500 | 27714981450 | 3520 | 3535 | 3540 | 3520 | 40838 |
| 500 | 20240419 | 111400 | 27570955695 | 3535 | 3545 | 3545 | 3525 | 34813 |
| 501 | 20240419 | 111300 | 27447951925 | 3545 | 3540 | 3545 | 3525 | 51604 |
| 502 | 20240419 | 111200 | 27265715805 | 3540 | 3565 | 3570 | 3525 | 66711 |
| 503 | 20240419 | 111100 | 27029387400 | 3570 | 3575 | 3575 | 3565 | 10914 |
| 504 | 20240419 | 111000 | 26990452560 | 3575 | 3570 | 3575 | 3565 | 23922 |
| 505 | 20240419 | 110900 | 26905061965 | 3570 | 3575 | 3580 | 3570 | 16104 |
| 506 | 20240419 | 110800 | 26847528815 | 3575 | 3560 | 3585 | 3560 | 15562 |
| 507 | 20240419 | 110700 | 26791918160 | 3560 | 3555 | 3575 | 3540 | 59800 |
| 508 | 20240419 | 110600 | 26579323955 | 3560 | 3575 | 3575 | 3540 | 42508 |
| 509 | 20240419 | 110500 | 26428109405 | 3575 | 3575 | 3580 | 3565 | 10288 |
| 510 | 20240419 | 110400 | 26391385605 | 3575 | 3570 | 3580 | 3560 | 22527 |
| 511 | 20240419 | 110300 | 26310936995 | 3570 | 3575 | 3575 | 3550 | 17518 |
| 512 | 20240419 | 110200 | 26248427990 | 3580 | 3585 | 3590 | 3545 | 36266 |
| 513 | 20240419 | 110100 | 26118820980 | 3585 | 3570 | 3585 | 3550 | 35407 |
| 514 | 20240419 | 110000 | 25992277100 | 3550 | 3620 | 3620 | 3540 | 80044 |
| 515 | 20240419 | 105900 | 25706736325 | 3605 | 3630 | 3630 | 3560 | 161986 |
| 516 | 20240419 | 105800 | 25123799060 | 3625 | 3635 | 3640 | 3625 | 24031 |
| 517 | 20240419 | 105700 | 25036525500 | 3635 | 3640 | 3640 | 3635 | 15410 |
| 518 | 20240419 | 105600 | 24980506350 | 3640 | 3645 | 3645 | 3640 | 16525 |
| 519 | 20240419 | 105500 | 24920337685 | 3645 | 3650 | 3650 | 3640 | 20463 |
| 520 | 20240419 | 105400 | 24845786475 | 3650 | 3660 | 3660 | 3640 | 46480 |
| 521 | 20240419 | 105300 | 24676078230 | 3660 | 3665 | 3665 | 3655 | 10914 |
| 522 | 20240419 | 105200 | 24636111030 | 3665 | 3670 | 3670 | 3660 | 19699 |
| 523 | 20240419 | 105100 | 24563946890 | 3665 | 3655 | 3670 | 3655 | 18225 |
| 524 | 20240419 | 105000 | 24497260295 | 3655 | 3680 | 3685 | 3655 | 26261 |
| 525 | 20240419 | 104900 | 24400862850 | 3680 | 3685 | 3690 | 3680 | 5580 |
| 526 | 20240419 | 104800 | 24380303335 | 3685 | 3685 | 3690 | 3680 | 11612 |
| 527 | 20240419 | 104700 | 24337500715 | 3690 | 3695 | 3705 | 3685 | 15738 |
| 528 | 20240419 | 104600 | 24279438815 | 3695 | 3700 | 3705 | 3695 | 18403 |
| 529 | 20240419 | 104500 | 24211337685 | 3705 | 3710 | 3710 | 3695 | 7064 |
| 530 | 20240419 | 104400 | 24185174985 | 3710 | 3710 | 3715 | 3700 | 18050 |
| 531 | 20240419 | 104300 | 24118254255 | 3710 | 3710 | 3715 | 3705 | 12294 |
| 532 | 20240419 | 104200 | 24072676310 | 3710 | 3695 | 3710 | 3695 | 4641 |
| 533 | 20240419 | 104100 | 24055495035 | 3700 | 3690 | 3700 | 3685 | 18470 |
| 534 | 20240419 | 104000 | 23987317970 | 3690 | 3695 | 3710 | 3685 | 28036 |
| 535 | 20240419 | 103900 | 23883631185 | 3695 | 3680 | 3725 | 3675 | 20598 |
| 536 | 20240419 | 103800 | 23807464895 | 3680 | 3665 | 3685 | 3665 | 11912 |
| 537 | 20240419 | 103700 | 23763691220 | 3665 | 3660 | 3675 | 3650 | 20578 |
| 538 | 20240419 | 103600 | 23688249110 | 3645 | 3660 | 3660 | 3635 | 23355 |
| 539 | 20240419 | 103500 | 23603003610 | 3650 | 3660 | 3660 | 3620 | 36704 |
| 540 | 20240419 | 103400 | 23469171380 | 3660 | 3670 | 3680 | 3630 | 88353 |
| 541 | 20240419 | 103300 | 23146784330 | 3670 | 3690 | 3690 | 3670 | 65376 |
| 542 | 20240419 | 103200 | 22906039300 | 3690 | 3690 | 3695 | 3685 | 17855 |
| 543 | 20240419 | 103100 | 22840145245 | 3690 | 3700 | 3700 | 3685 | 34159 |
| 544 | 20240419 | 103000 | 22714085625 | 3695 | 3700 | 3710 | 3695 | 30007 |
| 545 | 20240419 | 102900 | 22603011235 | 3700 | 3700 | 3710 | 3700 | 12593 |
| 546 | 20240419 | 102800 | 22556384070 | 3705 | 3690 | 3705 | 3690 | 32279 |
| 547 | 20240419 | 102700 | 22437005770 | 3695 | 3695 | 3695 | 3690 | 49740 |
| 548 | 20240419 | 102600 | 22253363785 | 3700 | 3715 | 3715 | 3695 | 68556 |
| 549 | 20240419 | 102500 | 21999502690 | 3710 | 3720 | 3720 | 3710 | 32307 |
| 550 | 20240419 | 102400 | 21879524525 | 3715 | 3720 | 3725 | 3715 | 42768 |
| 551 | 20240419 | 102300 | 21720565385 | 3720 | 3735 | 3735 | 3720 | 36383 |
| 552 | 20240419 | 102200 | 21584934790 | 3735 | 3735 | 3740 | 3730 | 25469 |
| 553 | 20240419 | 102100 | 21489817625 | 3735 | 3740 | 3745 | 3735 | 12321 |
| 554 | 20240419 | 102000 | 21443729370 | 3740 | 3745 | 3745 | 3740 | 10377 |
| 555 | 20240419 | 101900 | 21404915800 | 3745 | 3745 | 3750 | 3740 | 10567 |
| 556 | 20240419 | 101800 | 21365341140 | 3745 | 3750 | 3750 | 3745 | 11449 |
| 557 | 20240419 | 101700 | 21322435310 | 3745 | 3750 | 3755 | 3745 | 16853 |
| 558 | 20240419 | 101600 | 21259273200 | 3745 | 3750 | 3750 | 3745 | 2416 |
| 559 | 20240419 | 101500 | 21250220150 | 3750 | 3750 | 3750 | 3745 | 5542 |
| 560 | 20240419 | 101400 | 21229444560 | 3750 | 3745 | 3755 | 3745 | 8319 |
| 561 | 20240419 | 101300 | 21198272305 | 3745 | 3755 | 3755 | 3740 | 15071 |
| 562 | 20240419 | 101200 | 21141798110 | 3750 | 3760 | 3765 | 3750 | 15654 |
| 563 | 20240419 | 101100 | 21082961925 | 3760 | 3765 | 3765 | 3760 | 2863 |
| 564 | 20240419 | 101000 | 21072191340 | 3765 | 3770 | 3770 | 3760 | 5144 |
| 565 | 20240419 | 100900 | 21052838895 | 3765 | 3770 | 3775 | 3765 | 19559 |
| 566 | 20240419 | 100800 | 20979155365 | 3775 | 3775 | 3775 | 3770 | 10564 |
| 567 | 20240419 | 100700 | 20939320225 | 3775 | 3760 | 3775 | 3760 | 17737 |
| 568 | 20240419 | 100600 | 20872509395 | 3760 | 3755 | 3765 | 3750 | 7521 |
| 569 | 20240419 | 100500 | 20844256700 | 3755 | 3750 | 3765 | 3740 | 8147 |
| 570 | 20240419 | 100400 | 20813706590 | 3745 | 3740 | 3750 | 3735 | 19034 |
| 571 | 20240419 | 100300 | 20742569865 | 3735 | 3740 | 3745 | 3735 | 37427 |
| 572 | 20240419 | 100200 | 20602637805 | 3745 | 3750 | 3750 | 3740 | 23636 |
| 573 | 20240419 | 100100 | 20514157140 | 3745 | 3750 | 3755 | 3745 | 43964 |
| 574 | 20240419 | 100000 | 20349309905 | 3750 | 3760 | 3765 | 3750 | 29914 |
| 575 | 20240419 | 095900 | 20236985045 | 3760 | 3765 | 3765 | 3760 | 7571 |
| 576 | 20240419 | 095800 | 20208500285 | 3765 | 3760 | 3765 | 3755 | 20303 |
| 577 | 20240419 | 095700 | 20132161435 | 3760 | 3755 | 3760 | 3755 | 12543 |
| 578 | 20240419 | 095600 | 20085052835 | 3755 | 3760 | 3760 | 3755 | 16155 |
| 579 | 20240419 | 095500 | 20024381330 | 3760 | 3755 | 3760 | 3755 | 13471 |
| 580 | 20240419 | 095400 | 19973761195 | 3755 | 3760 | 3765 | 3755 | 27093 |
| 581 | 20240419 | 095300 | 19871967375 | 3760 | 3760 | 3765 | 3755 | 42321 |
| 582 | 20240419 | 095200 | 19712944105 | 3765 | 3780 | 3780 | 3765 | 38499 |
| 583 | 20240419 | 095100 | 19567872880 | 3775 | 3775 | 3780 | 3775 | 10679 |
| 584 | 20240419 | 095000 | 19527553165 | 3775 | 3785 | 3790 | 3775 | 22763 |
| 585 | 20240419 | 094900 | 19441506835 | 3785 | 3790 | 3790 | 3785 | 10015 |
| 586 | 20240419 | 094800 | 19403597560 | 3790 | 3795 | 3795 | 3780 | 15033 |
| 587 | 20240419 | 094700 | 19346698220 | 3795 | 3800 | 3805 | 3785 | 33018 |
| 588 | 20240419 | 094600 | 19221500085 | 3800 | 3800 | 3815 | 3800 | 50090 |
| 589 | 20240419 | 094500 | 19030795055 | 3805 | 3780 | 3805 | 3780 | 48376 |
| 590 | 20240419 | 094400 | 18847162355 | 3790 | 3775 | 3790 | 3770 | 24486 |
| 591 | 20240419 | 094300 | 18754649540 | 3770 | 3770 | 3775 | 3770 | 25172 |
| 592 | 20240419 | 094200 | 18659665655 | 3770 | 3775 | 3775 | 3765 | 20890 |
| 593 | 20240419 | 094100 | 18580937675 | 3775 | 3770 | 3780 | 3770 | 26375 |
| 594 | 20240419 | 094000 | 18481413130 | 3775 | 3780 | 3780 | 3770 | 19682 |
| 595 | 20240419 | 093900 | 18407101590 | 3780 | 3780 | 3780 | 3775 | 17249 |
| 596 | 20240419 | 093800 | 18341973430 | 3780 | 3785 | 3785 | 3775 | 23413 |
| 597 | 20240419 | 093700 | 18253511700 | 3790 | 3800 | 3800 | 3780 | 20755 |
| 598 | 20240419 | 093600 | 18174844950 | 3795 | 3790 | 3800 | 3785 | 17394 |
| 599 | 20240419 | 093500 | 18108860990 | 3790 | 3775 | 3790 | 3775 | 15061 |
| 600 | 20240419 | 093400 | 18051927690 | 3775 | 3790 | 3790 | 3770 | 48139 |
| 601 | 20240419 | 093300 | 17870154625 | 3790 | 3805 | 3810 | 3790 | 24643 |
| 602 | 20240419 | 093200 | 17776488500 | 3805 | 3815 | 3815 | 3805 | 55838 |
| 603 | 20240419 | 093100 | 17563835305 | 3815 | 3810 | 3815 | 3805 | 39559 |
| 604 | 20240419 | 093000 | 17413067810 | 3810 | 3820 | 3825 | 3800 | 60341 |
| 605 | 20240419 | 092900 | 17183063845 | 3820 | 3800 | 3825 | 3800 | 63185 |
| 606 | 20240419 | 092800 | 16942133700 | 3805 | 3785 | 3810 | 3780 | 84805 |
| 607 | 20240419 | 092700 | 16619842970 | 3780 | 3775 | 3785 | 3770 | 29047 |
| 608 | 20240419 | 092600 | 16510070360 | 3775 | 3775 | 3775 | 3760 | 12652 |
| 609 | 20240419 | 092500 | 16462385085 | 3770 | 3760 | 3775 | 3755 | 15192 |
| 610 | 20240419 | 092400 | 16405163395 | 3765 | 3755 | 3765 | 3755 | 19938 |
| 611 | 20240419 | 092300 | 16330240050 | 3750 | 3755 | 3765 | 3745 | 47291 |
| 612 | 20240419 | 092200 | 16152891665 | 3765 | 3780 | 3785 | 3755 | 28651 |
| 613 | 20240419 | 092100 | 16044942565 | 3785 | 3790 | 3790 | 3775 | 32135 |
| 614 | 20240419 | 092000 | 15923339510 | 3790 | 3795 | 3795 | 3785 | 39745 |
| 615 | 20240419 | 091900 | 15772640765 | 3795 | 3770 | 3805 | 3770 | 47417 |
| 616 | 20240419 | 091800 | 15592990695 | 3770 | 3750 | 3770 | 3750 | 28847 |
| 617 | 20240419 | 091700 | 15484466940 | 3750 | 3750 | 3765 | 3745 | 88457 |
| 618 | 20240419 | 091600 | 15152326605 | 3755 | 3745 | 3755 | 3730 | 107265 |
| 619 | 20240419 | 091500 | 14750952445 | 3745 | 3765 | 3770 | 3740 | 147473 |
| 620 | 20240419 | 091400 | 14197619445 | 3765 | 3800 | 3800 | 3765 | 113580 |
| 621 | 20240419 | 091300 | 13768048360 | 3795 | 3820 | 3820 | 3790 | 70968 |
| 622 | 20240419 | 091200 | 13498453815 | 3820 | 3790 | 3820 | 3785 | 100298 |
| 623 | 20240419 | 091100 | 13116961855 | 3785 | 3790 | 3795 | 3785 | 52425 |
| 624 | 20240419 | 091000 | 12918284200 | 3790 | 3795 | 3810 | 3790 | 125419 |
| 625 | 20240419 | 090900 | 12441736490 | 3795 | 3795 | 3800 | 3780 | 95119 |
| 626 | 20240419 | 090800 | 12081322805 | 3790 | 3800 | 3810 | 3790 | 145854 |
| 627 | 20240419 | 090700 | 11527143700 | 3805 | 3815 | 3825 | 3800 | 196862 |
| 628 | 20240419 | 090600 | 10776757580 | 3815 | 3845 | 3880 | 3810 | 218104 |
| 629 | 20240419 | 090500 | 9939771275 | 3850 | 3890 | 3895 | 3840 | 172387 |
| 630 | 20240419 | 090400 | 9272752770 | 3890 | 3855 | 3900 | 3855 | 195337 |
| 631 | 20240419 | 090300 | 8513869185 | 3860 | 3935 | 3950 | 3850 | 249926 |
| 632 | 20240419 | 090200 | 7539552980 | 3930 | 3965 | 3965 | 3905 | 354213 |
| 633 | 20240419 | 090100 | 6145709940 | 3960 | 4010 | 4015 | 3950 | 549189 |
| 634 | 20240419 | 090000 | 3961592145 | 4010 | 3850 | 4050 | 3850 | 996756 |