32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240617 | 194300 | 4918890865 | 2730 | 2730 | 2730 | 2730 | 21749 |
| 3 | 20240617 | 194200 | 4918890865 | 2730 | 2730 | 2730 | 2730 | 0 |
| 4 | 20240617 | 194100 | 4918890865 | 2730 | 2730 | 2730 | 2730 | 0 |
| 5 | 20240617 | 194000 | 4918890865 | 2730 | 2730 | 2730 | 2730 | 0 |
| 6 | 20240617 | 193900 | 4918890865 | 2730 | 2730 | 2730 | 2730 | 0 |
| 7 | 20240617 | 193800 | 4918890865 | 2730 | 2730 | 2730 | 2730 | 0 |
| 8 | 20240617 | 193700 | 4918890865 | 2730 | 2730 | 2730 | 2730 | 0 |
| 9 | 20240617 | 193600 | 4918890865 | 2730 | 2730 | 2730 | 2730 | 0 |
| 10 | 20240617 | 193500 | 4918890865 | 2730 | 2730 | 2730 | 2730 | 0 |
| 11 | 20240617 | 193400 | 4918890865 | 2730 | 2730 | 2730 | 2730 | 0 |
| 12 | 20240617 | 193300 | 4918890865 | 2730 | 2730 | 2730 | 2730 | 0 |
| 13 | 20240617 | 193200 | 4918890865 | 2730 | 2730 | 2730 | 2730 | 0 |
| 14 | 20240617 | 193100 | 4918890865 | 2730 | 2730 | 2730 | 2730 | 0 |
| 15 | 20240617 | 193000 | 4918890865 | 2730 | 2730 | 2730 | 2730 | 0 |
| 16 | 20240617 | 192900 | 4918890865 | 2730 | 2730 | 2730 | 2730 | 0 |
| 17 | 20240617 | 192800 | 4918890865 | 2730 | 2730 | 2730 | 2730 | 0 |
| 18 | 20240617 | 192700 | 4918890865 | 2730 | 2730 | 2730 | 2730 | 0 |
| 19 | 20240617 | 192600 | 4918890865 | 2730 | 2730 | 2730 | 2730 | 0 |
| 20 | 20240617 | 192500 | 4918890865 | 2730 | 2730 | 2730 | 2730 | 0 |
| 21 | 20240617 | 192400 | 4918890865 | 2730 | 2730 | 2730 | 2730 | 0 |
| 22 | 20240617 | 192300 | 4918890865 | 2730 | 2730 | 2730 | 2730 | 0 |
| 23 | 20240617 | 192200 | 4918890865 | 2730 | 2730 | 2730 | 2730 | 0 |
| 24 | 20240617 | 192100 | 4918890865 | 2730 | 2730 | 2730 | 2730 | 0 |
| 25 | 20240617 | 192000 | 4918890865 | 2730 | 2730 | 2730 | 2730 | 0 |
| 26 | 20240617 | 191900 | 4918890865 | 2730 | 2730 | 2730 | 2730 | 0 |
| 27 | 20240617 | 191800 | 4918890865 | 2730 | 2730 | 2730 | 2730 | 0 |
| 28 | 20240617 | 191700 | 4918890865 | 2730 | 2730 | 2730 | 2730 | 0 |
| 29 | 20240617 | 191600 | 4918890865 | 2730 | 2730 | 2730 | 2730 | 0 |
| 30 | 20240617 | 191500 | 4918890865 | 2730 | 2730 | 2730 | 2730 | 0 |
| 31 | 20240617 | 191400 | 4918890865 | 2730 | 2730 | 2730 | 2730 | 0 |
| 32 | 20240617 | 191300 | 4918890865 | 2730 | 2730 | 2730 | 2730 | 21749 |
| 33 | 20240617 | 191200 | 4918890865 | 2730 | 2730 | 2730 | 2730 | 0 |
| 34 | 20240617 | 191100 | 4918890865 | 2730 | 2730 | 2730 | 2730 | 0 |
| 35 | 20240617 | 191000 | 4918890865 | 2730 | 2730 | 2730 | 2730 | 0 |
| 36 | 20240617 | 190900 | 4918890865 | 2730 | 2730 | 2730 | 2730 | 0 |
| 37 | 20240617 | 190800 | 4918890865 | 2730 | 2730 | 2730 | 2730 | 0 |
| 38 | 20240617 | 190700 | 4918890865 | 2730 | 2730 | 2730 | 2730 | 0 |
| 39 | 20240617 | 190600 | 4918890865 | 2730 | 2730 | 2730 | 2730 | 0 |
| 40 | 20240617 | 190500 | 4918890865 | 2730 | 2730 | 2730 | 2730 | 0 |
| 41 | 20240617 | 190400 | 4918890865 | 2730 | 2730 | 2730 | 2730 | 0 |
| 42 | 20240617 | 190300 | 4918890865 | 2730 | 2730 | 2730 | 2730 | 0 |
| 43 | 20240617 | 190200 | 4918890865 | 2730 | 2730 | 2730 | 2730 | 0 |
| 44 | 20240617 | 190100 | 4918890865 | 2730 | 2730 | 2730 | 2730 | 0 |
| 45 | 20240617 | 190000 | 4918890865 | 2730 | 2730 | 2730 | 2730 | 0 |
| 46 | 20240617 | 185900 | 4918890865 | 2730 | 2730 | 2730 | 2730 | 0 |
| 47 | 20240617 | 185800 | 4918890865 | 2730 | 2730 | 2730 | 2730 | 0 |
| 48 | 20240617 | 185700 | 4918890865 | 2730 | 2730 | 2730 | 2730 | 0 |
| 49 | 20240617 | 185600 | 4918890865 | 2730 | 2730 | 2730 | 2730 | 0 |
| 50 | 20240617 | 185500 | 4918890865 | 2730 | 2730 | 2730 | 2730 | 0 |
| 51 | 20240617 | 185400 | 4918890865 | 2730 | 2730 | 2730 | 2730 | 0 |
| 52 | 20240617 | 185300 | 4918890865 | 2730 | 2730 | 2730 | 2730 | 0 |
| 53 | 20240617 | 185200 | 4918890865 | 2730 | 2730 | 2730 | 2730 | 0 |
| 54 | 20240617 | 185100 | 4918890865 | 2730 | 2730 | 2730 | 2730 | 0 |
| 55 | 20240617 | 185000 | 4918890865 | 2730 | 2730 | 2730 | 2730 | 0 |
| 56 | 20240617 | 184900 | 4918890865 | 2730 | 2730 | 2730 | 2730 | 0 |
| 57 | 20240617 | 184800 | 4918890865 | 2730 | 2730 | 2730 | 2730 | 0 |
| 58 | 20240617 | 184700 | 4918890865 | 2730 | 2730 | 2730 | 2730 | 0 |
| 59 | 20240617 | 184600 | 4918890865 | 2730 | 2730 | 2730 | 2730 | 0 |
| 60 | 20240617 | 184500 | 4918890865 | 2730 | 2730 | 2730 | 2730 | 0 |
| 61 | 20240617 | 184400 | 4918890865 | 2730 | 2730 | 2730 | 2730 | 0 |
| 62 | 20240617 | 184300 | 4918890865 | 2730 | 2730 | 2730 | 2730 | 21749 |
| 63 | 20240617 | 184200 | 4918890865 | 2730 | 2730 | 2730 | 2730 | 0 |
| 64 | 20240617 | 184100 | 4918890865 | 2730 | 2730 | 2730 | 2730 | 0 |
| 65 | 20240617 | 184000 | 4918890865 | 2730 | 2730 | 2730 | 2730 | 0 |
| 66 | 20240617 | 183900 | 4918890865 | 2730 | 2730 | 2730 | 2730 | 0 |
| 67 | 20240617 | 183800 | 4918890865 | 2730 | 2730 | 2730 | 2730 | 0 |
| 68 | 20240617 | 183700 | 4918890865 | 2730 | 2730 | 2730 | 2730 | 0 |
| 69 | 20240617 | 183600 | 4918890865 | 2730 | 2730 | 2730 | 2730 | 0 |
| 70 | 20240617 | 183500 | 4918890865 | 2730 | 2730 | 2730 | 2730 | 0 |
| 71 | 20240617 | 183400 | 4918890865 | 2730 | 2730 | 2730 | 2730 | 0 |
| 72 | 20240617 | 183300 | 4918890865 | 2730 | 2730 | 2730 | 2730 | 0 |
| 73 | 20240617 | 183200 | 4918890865 | 2730 | 2730 | 2730 | 2730 | 0 |
| 74 | 20240617 | 183100 | 4918890865 | 2730 | 2730 | 2730 | 2730 | 0 |
| 75 | 20240617 | 183000 | 4918890865 | 2730 | 2730 | 2730 | 2730 | 0 |
| 76 | 20240617 | 182900 | 4918890865 | 2730 | 2730 | 2730 | 2730 | 0 |
| 77 | 20240617 | 182800 | 4918890865 | 2730 | 2730 | 2730 | 2730 | 0 |
| 78 | 20240617 | 182700 | 4918890865 | 2730 | 2730 | 2730 | 2730 | 0 |
| 79 | 20240617 | 182600 | 4918890865 | 2730 | 2730 | 2730 | 2730 | 0 |
| 80 | 20240617 | 182500 | 4918890865 | 2730 | 2730 | 2730 | 2730 | 0 |
| 81 | 20240617 | 182400 | 4918890865 | 2730 | 2730 | 2730 | 2730 | 0 |
| 82 | 20240617 | 182300 | 4918890865 | 2730 | 2730 | 2730 | 2730 | 0 |
| 83 | 20240617 | 182200 | 4918890865 | 2730 | 2730 | 2730 | 2730 | 0 |
| 84 | 20240617 | 182100 | 4918890865 | 2730 | 2730 | 2730 | 2730 | 0 |
| 85 | 20240617 | 182000 | 4918890865 | 2730 | 2730 | 2730 | 2730 | 0 |
| 86 | 20240617 | 181900 | 4918890865 | 2730 | 2730 | 2730 | 2730 | 0 |
| 87 | 20240617 | 181800 | 4918890865 | 2730 | 2730 | 2730 | 2730 | 0 |
| 88 | 20240617 | 181700 | 4918890865 | 2730 | 2730 | 2730 | 2730 | 0 |
| 89 | 20240617 | 181600 | 4918890865 | 2730 | 2730 | 2730 | 2730 | 0 |
| 90 | 20240617 | 181500 | 4918890865 | 2730 | 2730 | 2730 | 2730 | 0 |
| 91 | 20240617 | 181400 | 4918890865 | 2730 | 2730 | 2730 | 2730 | 0 |
| 92 | 20240617 | 181300 | 4918890865 | 2730 | 2730 | 2730 | 2730 | 21749 |
| 93 | 20240617 | 181200 | 4918890865 | 2730 | 2730 | 2730 | 2730 | 0 |
| 94 | 20240617 | 181100 | 4918890865 | 2730 | 2730 | 2730 | 2730 | 0 |
| 95 | 20240617 | 181000 | 4918890865 | 2730 | 2730 | 2730 | 2730 | 0 |
| 96 | 20240617 | 180900 | 4918890865 | 2730 | 2730 | 2730 | 2730 | 0 |
| 97 | 20240617 | 180800 | 4918890865 | 2730 | 2730 | 2730 | 2730 | 0 |
| 98 | 20240617 | 180700 | 4918890865 | 2730 | 2730 | 2730 | 2730 | 0 |
| 99 | 20240617 | 180600 | 4918890865 | 2730 | 2730 | 2730 | 2730 | 0 |
| 100 | 20240617 | 180500 | 4918890865 | 2730 | 2730 | 2730 | 2730 | 0 |
| 101 | 20240617 | 180400 | 4918890865 | 2730 | 2730 | 2730 | 2730 | 0 |
| 102 | 20240617 | 180300 | 4918890865 | 2730 | 2730 | 2730 | 2730 | 0 |
| 103 | 20240617 | 180200 | 4918890865 | 2730 | 2730 | 2730 | 2730 | 0 |
| 104 | 20240617 | 180100 | 4918890865 | 2730 | 2730 | 2730 | 2730 | 0 |
| 105 | 20240617 | 180000 | 4918890865 | 2730 | 2730 | 2730 | 2730 | 0 |
| 106 | 20240617 | 175900 | 4918890865 | 2730 | 2730 | 2730 | 2730 | 0 |
| 107 | 20240617 | 175800 | 4918890865 | 2730 | 2730 | 2730 | 2730 | 0 |
| 108 | 20240617 | 175700 | 4918890865 | 2730 | 2730 | 2730 | 2730 | 0 |
| 109 | 20240617 | 175600 | 4918890865 | 2730 | 2730 | 2730 | 2730 | 0 |
| 110 | 20240617 | 175500 | 4918890865 | 2730 | 2730 | 2730 | 2730 | 0 |
| 111 | 20240617 | 175400 | 4918890865 | 2730 | 2730 | 2730 | 2730 | 0 |
| 112 | 20240617 | 175300 | 4918890865 | 2730 | 2730 | 2730 | 2730 | 0 |
| 113 | 20240617 | 175200 | 4918890865 | 2730 | 2730 | 2730 | 2730 | 0 |
| 114 | 20240617 | 175100 | 4918890865 | 2730 | 2730 | 2730 | 2730 | 0 |
| 115 | 20240617 | 175000 | 4918890865 | 2730 | 2730 | 2730 | 2730 | 0 |
| 116 | 20240617 | 174900 | 4918890865 | 2730 | 2730 | 2730 | 2730 | 0 |
| 117 | 20240617 | 174800 | 4918890865 | 2730 | 2730 | 2730 | 2730 | 0 |
| 118 | 20240617 | 174700 | 4918890865 | 2730 | 2730 | 2730 | 2730 | 0 |
| 119 | 20240617 | 174600 | 4918890865 | 2730 | 2730 | 2730 | 2730 | 0 |
| 120 | 20240617 | 174500 | 4918890865 | 2730 | 2730 | 2730 | 2730 | 0 |
| 121 | 20240617 | 174400 | 4918890865 | 2730 | 2730 | 2730 | 2730 | 0 |
| 122 | 20240617 | 174300 | 4918890865 | 2730 | 2730 | 2730 | 2730 | 21749 |
| 123 | 20240617 | 174200 | 4918890865 | 2730 | 2730 | 2730 | 2730 | 0 |
| 124 | 20240617 | 174100 | 4918890865 | 2730 | 2730 | 2730 | 2730 | 0 |
| 125 | 20240617 | 174000 | 4918890865 | 2730 | 2730 | 2730 | 2730 | 0 |
| 126 | 20240617 | 173900 | 4918890865 | 2730 | 2730 | 2730 | 2730 | 0 |
| 127 | 20240617 | 173800 | 4918890865 | 2730 | 2730 | 2730 | 2730 | 0 |
| 128 | 20240617 | 173700 | 4918890865 | 2730 | 2730 | 2730 | 2730 | 0 |
| 129 | 20240617 | 173600 | 4918890865 | 2730 | 2730 | 2730 | 2730 | 0 |
| 130 | 20240617 | 173500 | 4918890865 | 2730 | 2730 | 2730 | 2730 | 0 |
| 131 | 20240617 | 173400 | 4918890865 | 2730 | 2730 | 2730 | 2730 | 0 |
| 132 | 20240617 | 173300 | 4918890865 | 2730 | 2730 | 2730 | 2730 | 0 |
| 133 | 20240617 | 173200 | 4918890865 | 2730 | 2730 | 2730 | 2730 | 0 |
| 134 | 20240617 | 173100 | 4918890865 | 2730 | 2730 | 2730 | 2730 | 0 |
| 135 | 20240617 | 173000 | 4918890865 | 2730 | 2730 | 2730 | 2730 | 0 |
| 136 | 20240617 | 172900 | 4918890865 | 2730 | 2730 | 2730 | 2730 | 0 |
| 137 | 20240617 | 172800 | 4918890865 | 2730 | 2730 | 2730 | 2730 | 0 |
| 138 | 20240617 | 172700 | 4918890865 | 2730 | 2730 | 2730 | 2730 | 0 |
| 139 | 20240617 | 172600 | 4918890865 | 2730 | 2730 | 2730 | 2730 | 0 |
| 140 | 20240617 | 172500 | 4918890865 | 2730 | 2730 | 2730 | 2730 | 0 |
| 141 | 20240617 | 172400 | 4918890865 | 2730 | 2730 | 2730 | 2730 | 0 |
| 142 | 20240617 | 172300 | 4918890865 | 2730 | 2730 | 2730 | 2730 | 0 |
| 143 | 20240617 | 172200 | 4918890865 | 2730 | 2730 | 2730 | 2730 | 0 |
| 144 | 20240617 | 172100 | 4918890865 | 2730 | 2730 | 2730 | 2730 | 0 |
| 145 | 20240617 | 172000 | 4918890865 | 2730 | 2730 | 2730 | 2730 | 0 |
| 146 | 20240617 | 171900 | 4918890865 | 2730 | 2730 | 2730 | 2730 | 0 |
| 147 | 20240617 | 171800 | 4918890865 | 2730 | 2730 | 2730 | 2730 | 0 |
| 148 | 20240617 | 171700 | 4918890865 | 2730 | 2730 | 2730 | 2730 | 0 |
| 149 | 20240617 | 171600 | 4918890865 | 2730 | 2730 | 2730 | 2730 | 0 |
| 150 | 20240617 | 171500 | 4918890865 | 2730 | 2730 | 2730 | 2730 | 0 |
| 151 | 20240617 | 171400 | 4918890865 | 2730 | 2730 | 2730 | 2730 | 0 |
| 152 | 20240617 | 171300 | 4918890865 | 2730 | 2730 | 2730 | 2730 | 21749 |
| 153 | 20240617 | 171200 | 4918890865 | 2730 | 2730 | 2730 | 2730 | 0 |
| 154 | 20240617 | 171100 | 4918890865 | 2730 | 2730 | 2730 | 2730 | 0 |
| 155 | 20240617 | 171000 | 4918890865 | 2730 | 2730 | 2730 | 2730 | 0 |
| 156 | 20240617 | 170900 | 4918890865 | 2730 | 2730 | 2730 | 2730 | 0 |
| 157 | 20240617 | 170800 | 4918890865 | 2730 | 2730 | 2730 | 2730 | 0 |
| 158 | 20240617 | 170700 | 4918890865 | 2730 | 2730 | 2730 | 2730 | 0 |
| 159 | 20240617 | 170600 | 4918890865 | 2730 | 2730 | 2730 | 2730 | 0 |
| 160 | 20240617 | 170500 | 4918890865 | 2730 | 2730 | 2730 | 2730 | 0 |
| 161 | 20240617 | 170400 | 4918890865 | 2730 | 2730 | 2730 | 2730 | 0 |
| 162 | 20240617 | 170300 | 4918890865 | 2730 | 2730 | 2730 | 2730 | 0 |
| 163 | 20240617 | 170200 | 4918890865 | 2730 | 2730 | 2730 | 2730 | 0 |
| 164 | 20240617 | 170100 | 4918890865 | 2730 | 2730 | 2730 | 2730 | 0 |
| 165 | 20240617 | 170000 | 4918890865 | 2730 | 2730 | 2730 | 2730 | 0 |
| 166 | 20240617 | 165900 | 4918890865 | 2730 | 2730 | 2730 | 2730 | 0 |
| 167 | 20240617 | 165800 | 4918890865 | 2730 | 2730 | 2730 | 2730 | 0 |
| 168 | 20240617 | 165700 | 4918890865 | 2730 | 2730 | 2730 | 2730 | 0 |
| 169 | 20240617 | 165600 | 4918890865 | 2730 | 2730 | 2730 | 2730 | 0 |
| 170 | 20240617 | 165500 | 4918890865 | 2730 | 2730 | 2730 | 2730 | 0 |
| 171 | 20240617 | 165400 | 4918890865 | 2730 | 2730 | 2730 | 2730 | 0 |
| 172 | 20240617 | 165300 | 4918890865 | 2730 | 2730 | 2730 | 2730 | 0 |
| 173 | 20240617 | 165200 | 4918890865 | 2730 | 2730 | 2730 | 2730 | 0 |
| 174 | 20240617 | 165100 | 4918890865 | 2730 | 2730 | 2730 | 2730 | 0 |
| 175 | 20240617 | 165000 | 4918890865 | 2730 | 2730 | 2730 | 2730 | 0 |
| 176 | 20240617 | 164900 | 4918890865 | 2730 | 2730 | 2730 | 2730 | 0 |
| 177 | 20240617 | 164800 | 4918890865 | 2730 | 2730 | 2730 | 2730 | 0 |
| 178 | 20240617 | 164700 | 4918890865 | 2730 | 2730 | 2730 | 2730 | 0 |
| 179 | 20240617 | 164600 | 4918890865 | 2730 | 2730 | 2730 | 2730 | 0 |
| 180 | 20240617 | 164500 | 4918890865 | 2730 | 2730 | 2730 | 2730 | 0 |
| 181 | 20240617 | 164400 | 4918890865 | 2730 | 2730 | 2730 | 2730 | 0 |
| 182 | 20240617 | 164300 | 4918890865 | 2730 | 2730 | 2730 | 2730 | 21749 |
| 183 | 20240617 | 164200 | 4918890865 | 2730 | 2730 | 2730 | 2730 | 0 |
| 184 | 20240617 | 164100 | 4918890865 | 2730 | 2730 | 2730 | 2730 | 0 |
| 185 | 20240617 | 164000 | 4918890865 | 2730 | 2730 | 2730 | 2730 | 0 |
| 186 | 20240617 | 163900 | 4918890865 | 2730 | 2730 | 2730 | 2730 | 0 |
| 187 | 20240617 | 163800 | 4918890865 | 2730 | 2730 | 2730 | 2730 | 0 |
| 188 | 20240617 | 163700 | 4918890865 | 2730 | 2730 | 2730 | 2730 | 0 |
| 189 | 20240617 | 163600 | 4918890865 | 2730 | 2730 | 2730 | 2730 | 0 |
| 190 | 20240617 | 163500 | 4918890865 | 2730 | 2730 | 2730 | 2730 | 0 |
| 191 | 20240617 | 163400 | 4918890865 | 2730 | 2730 | 2730 | 2730 | 0 |
| 192 | 20240617 | 163300 | 4918890865 | 2730 | 2730 | 2730 | 2730 | 0 |
| 193 | 20240617 | 163200 | 4918890865 | 2730 | 2730 | 2730 | 2730 | 0 |
| 194 | 20240617 | 163100 | 4918890865 | 2730 | 2730 | 2730 | 2730 | 0 |
| 195 | 20240617 | 163000 | 4918890865 | 2730 | 2730 | 2730 | 2730 | 0 |
| 196 | 20240617 | 162900 | 4918890865 | 2730 | 2730 | 2730 | 2730 | 0 |
| 197 | 20240617 | 162800 | 4918890865 | 2730 | 2730 | 2730 | 2730 | 0 |
| 198 | 20240617 | 162700 | 4918890865 | 2730 | 2730 | 2730 | 2730 | 0 |
| 199 | 20240617 | 162600 | 4918890865 | 2730 | 2730 | 2730 | 2730 | 0 |
| 200 | 20240617 | 162500 | 4918890865 | 2730 | 2730 | 2730 | 2730 | 0 |
| 201 | 20240617 | 162400 | 4918890865 | 2730 | 2730 | 2730 | 2730 | 0 |
| 202 | 20240617 | 162300 | 4918890865 | 2730 | 2730 | 2730 | 2730 | 0 |
| 203 | 20240617 | 162200 | 4918890865 | 2730 | 2730 | 2730 | 2730 | 0 |
| 204 | 20240617 | 162100 | 4918890865 | 2730 | 2730 | 2730 | 2730 | 0 |
| 205 | 20240617 | 162000 | 4918890865 | 2730 | 2730 | 2730 | 2730 | 0 |
| 206 | 20240617 | 161900 | 4918890865 | 2730 | 2730 | 2730 | 2730 | 0 |
| 207 | 20240617 | 161800 | 4918890865 | 2730 | 2730 | 2730 | 2730 | 0 |
| 208 | 20240617 | 161700 | 4918890865 | 2730 | 2730 | 2730 | 2730 | 0 |
| 209 | 20240617 | 161600 | 4918890865 | 2730 | 2730 | 2730 | 2730 | 0 |
| 210 | 20240617 | 161500 | 4918890865 | 2730 | 2730 | 2730 | 2730 | 0 |
| 211 | 20240617 | 161400 | 4918890865 | 2730 | 2730 | 2730 | 2730 | 0 |
| 212 | 20240617 | 161300 | 4918890865 | 2730 | 2730 | 2730 | 2730 | 21749 |
| 213 | 20240617 | 161200 | 4918890865 | 2730 | 2730 | 2730 | 2730 | 0 |
| 214 | 20240617 | 161100 | 4918890865 | 2730 | 2730 | 2730 | 2730 | 0 |
| 215 | 20240617 | 161000 | 4918890865 | 2730 | 2730 | 2730 | 2730 | 0 |
| 216 | 20240617 | 160900 | 4918890865 | 2730 | 2730 | 2730 | 2730 | 0 |
| 217 | 20240617 | 160800 | 4918890865 | 2730 | 2730 | 2730 | 2730 | 0 |
| 218 | 20240617 | 160700 | 4918890865 | 2730 | 2730 | 2730 | 2730 | 0 |
| 219 | 20240617 | 160600 | 4918890865 | 2730 | 2730 | 2730 | 2730 | 0 |
| 220 | 20240617 | 160500 | 4918890865 | 2730 | 2730 | 2730 | 2730 | 0 |
| 221 | 20240617 | 160400 | 4918890865 | 2730 | 2730 | 2730 | 2730 | 0 |
| 222 | 20240617 | 160300 | 4918890865 | 2730 | 2730 | 2730 | 2730 | 0 |
| 223 | 20240617 | 160200 | 4918890865 | 2730 | 2730 | 2730 | 2730 | 0 |
| 224 | 20240617 | 160100 | 4918890865 | 2730 | 2730 | 2730 | 2730 | 0 |
| 225 | 20240617 | 160000 | 4918890865 | 2730 | 2730 | 2730 | 2730 | 0 |
| 226 | 20240617 | 155900 | 4918890865 | 2730 | 2730 | 2730 | 2730 | 0 |
| 227 | 20240617 | 155800 | 4918890865 | 2730 | 2730 | 2730 | 2730 | 0 |
| 228 | 20240617 | 155700 | 4918890865 | 2730 | 2730 | 2730 | 2730 | 0 |
| 229 | 20240617 | 155600 | 4918890865 | 2730 | 2730 | 2730 | 2730 | 0 |
| 230 | 20240617 | 155500 | 4918890865 | 2730 | 2730 | 2730 | 2730 | 0 |
| 231 | 20240617 | 155400 | 4918890865 | 2730 | 2730 | 2730 | 2730 | 0 |
| 232 | 20240617 | 155300 | 4918890865 | 2730 | 2730 | 2730 | 2730 | 0 |
| 233 | 20240617 | 155200 | 4918890865 | 2730 | 2730 | 2730 | 2730 | 0 |
| 234 | 20240617 | 155100 | 4918890865 | 2730 | 2730 | 2730 | 2730 | 0 |
| 235 | 20240617 | 155000 | 4918890865 | 2730 | 2730 | 2730 | 2730 | 0 |
| 236 | 20240617 | 154900 | 4918890865 | 2730 | 2730 | 2730 | 2730 | 0 |
| 237 | 20240617 | 154800 | 4918890865 | 2730 | 2730 | 2730 | 2730 | 0 |
| 238 | 20240617 | 154700 | 4918890865 | 2730 | 2730 | 2730 | 2730 | 0 |
| 239 | 20240617 | 154600 | 4918890865 | 2730 | 2730 | 2730 | 2730 | 0 |
| 240 | 20240617 | 154500 | 4918890865 | 2730 | 2730 | 2730 | 2730 | 0 |
| 241 | 20240617 | 154400 | 4918890865 | 2730 | 2730 | 2730 | 2730 | 0 |
| 242 | 20240617 | 154300 | 4918890865 | 2730 | 2730 | 2730 | 2730 | 21749 |
| 243 | 20240617 | 154200 | 4918890865 | 2730 | 2730 | 2730 | 2730 | 0 |
| 244 | 20240617 | 154100 | 4918890865 | 2730 | 2730 | 2730 | 2730 | 0 |
| 245 | 20240617 | 154000 | 4918890865 | 2730 | 2730 | 2730 | 2730 | 0 |
| 246 | 20240617 | 153900 | 4918890865 | 2730 | 2730 | 2730 | 2730 | 0 |
| 247 | 20240617 | 153800 | 4918890865 | 2730 | 2730 | 2730 | 2730 | 0 |
| 248 | 20240617 | 153700 | 4918890865 | 2730 | 2730 | 2730 | 2730 | 0 |
| 249 | 20240617 | 153600 | 4918890865 | 2730 | 2730 | 2730 | 2730 | 0 |
| 250 | 20240617 | 153500 | 4918890865 | 2730 | 2730 | 2730 | 2730 | 0 |
| 251 | 20240617 | 153400 | 4918890865 | 2730 | 2730 | 2730 | 2730 | 0 |
| 252 | 20240617 | 153300 | 4918890865 | 2730 | 2730 | 2730 | 2730 | 0 |
| 253 | 20240617 | 153200 | 4918890865 | 2730 | 2730 | 2730 | 2730 | 0 |
| 254 | 20240617 | 153100 | 4918890865 | 2730 | 2730 | 2730 | 2730 | 0 |
| 255 | 20240617 | 153000 | 4918890865 | 2730 | 2730 | 2730 | 2730 | 21749 |
| 256 | 20240617 | 152900 | 4859516095 | 2725 | 2725 | 2725 | 2725 | 0 |
| 257 | 20240617 | 152800 | 4859516095 | 2725 | 2725 | 2725 | 2725 | 0 |
| 258 | 20240617 | 152700 | 4859516095 | 2725 | 2725 | 2725 | 2725 | 0 |
| 259 | 20240617 | 152600 | 4859516095 | 2725 | 2725 | 2725 | 2725 | 0 |
| 260 | 20240617 | 152500 | 4859516095 | 2725 | 2725 | 2725 | 2725 | 0 |
| 261 | 20240617 | 152400 | 4859516095 | 2725 | 2725 | 2725 | 2725 | 0 |
| 262 | 20240617 | 152300 | 4859516095 | 2725 | 2725 | 2725 | 2725 | 0 |
| 263 | 20240617 | 152200 | 4859516095 | 2725 | 2725 | 2725 | 2725 | 0 |
| 264 | 20240617 | 152100 | 4859516095 | 2725 | 2725 | 2725 | 2725 | 0 |
| 265 | 20240617 | 152000 | 4859516095 | 2725 | 2725 | 2725 | 2725 | 0 |
| 266 | 20240617 | 151900 | 4859516095 | 2725 | 2725 | 2730 | 2720 | 968 |
| 267 | 20240617 | 151800 | 4856876475 | 2725 | 2720 | 2725 | 2720 | 1903 |
| 268 | 20240617 | 151700 | 4851693300 | 2725 | 2725 | 2725 | 2720 | 2262 |
| 269 | 20240617 | 151600 | 4845534630 | 2725 | 2725 | 2730 | 2725 | 2203 |
| 270 | 20240617 | 151500 | 4839531260 | 2725 | 2725 | 2730 | 2725 | 702 |
| 271 | 20240617 | 151400 | 4837617535 | 2720 | 2720 | 2725 | 2720 | 8043 |
| 272 | 20240617 | 151300 | 4815728365 | 2720 | 2720 | 2720 | 2720 | 2315 |
| 273 | 20240617 | 151200 | 4809431565 | 2720 | 2720 | 2720 | 2715 | 2218 |
| 274 | 20240617 | 151100 | 4803399320 | 2715 | 2715 | 2720 | 2715 | 100 |
| 275 | 20240617 | 151000 | 4803127810 | 2715 | 2715 | 2720 | 2715 | 4433 |
| 276 | 20240617 | 150900 | 4791072215 | 2720 | 2710 | 2720 | 2710 | 5344 |
| 277 | 20240617 | 150800 | 4776587465 | 2710 | 2710 | 2710 | 2705 | 5163 |
| 278 | 20240617 | 150700 | 4762598305 | 2710 | 2725 | 2725 | 2710 | 6163 |
| 279 | 20240617 | 150600 | 4745883705 | 2720 | 2720 | 2720 | 2720 | 2041 |
| 280 | 20240617 | 150500 | 4740332185 | 2720 | 2725 | 2725 | 2715 | 285 |
| 281 | 20240617 | 150400 | 4739557595 | 2730 | 2725 | 2730 | 2710 | 1714 |
| 282 | 20240617 | 150300 | 4734899590 | 2715 | 2715 | 2715 | 2710 | 831 |
| 283 | 20240617 | 150200 | 4732644055 | 2715 | 2715 | 2715 | 2715 | 203 |
| 284 | 20240617 | 150100 | 4732092910 | 2710 | 2710 | 2725 | 2710 | 2067 |
| 285 | 20240617 | 150000 | 4726483865 | 2710 | 2720 | 2720 | 2710 | 9732 |
| 286 | 20240617 | 145900 | 4700066475 | 2715 | 2715 | 2720 | 2715 | 739 |
| 287 | 20240617 | 145800 | 4698058210 | 2715 | 2720 | 2720 | 2715 | 4075 |
| 288 | 20240617 | 145700 | 4686988655 | 2720 | 2720 | 2720 | 2720 | 273 |
| 289 | 20240617 | 145600 | 4686246095 | 2720 | 2720 | 2720 | 2715 | 1333 |
| 290 | 20240617 | 145500 | 4682621835 | 2720 | 2715 | 2720 | 2710 | 860 |
| 291 | 20240617 | 145400 | 4680288480 | 2715 | 2715 | 2715 | 2715 | 274 |
| 292 | 20240617 | 145300 | 4679544570 | 2715 | 2715 | 2720 | 2715 | 892 |
| 293 | 20240617 | 145200 | 4677122785 | 2715 | 2720 | 2725 | 2715 | 2518 |
| 294 | 20240617 | 145100 | 4670282785 | 2720 | 2725 | 2725 | 2720 | 385 |
| 295 | 20240617 | 145000 | 4669235510 | 2725 | 2720 | 2725 | 2720 | 571 |
| 296 | 20240617 | 144900 | 4667679560 | 2715 | 2720 | 2720 | 2715 | 537 |
| 297 | 20240617 | 144800 | 4666219200 | 2720 | 2735 | 2735 | 2715 | 7425 |
| 298 | 20240617 | 144700 | 4646020120 | 2740 | 2740 | 2740 | 2740 | 1009 |
| 299 | 20240617 | 144600 | 4643255460 | 2740 | 2725 | 2740 | 2725 | 1440 |
| 300 | 20240617 | 144500 | 4639324705 | 2725 | 2725 | 2730 | 2725 | 2836 |
| 301 | 20240617 | 144400 | 4631590420 | 2725 | 2725 | 2730 | 2725 | 1489 |
| 302 | 20240617 | 144300 | 4627532695 | 2730 | 2745 | 2745 | 2725 | 6772 |
| 303 | 20240617 | 144200 | 4609035285 | 2745 | 2740 | 2745 | 2735 | 3017 |
| 304 | 20240617 | 144100 | 4600769495 | 2735 | 2735 | 2740 | 2735 | 2045 |
| 305 | 20240617 | 144000 | 4595173620 | 2740 | 2745 | 2745 | 2740 | 194 |
| 306 | 20240617 | 143900 | 4594641150 | 2740 | 2740 | 2745 | 2735 | 10467 |
| 307 | 20240617 | 143800 | 4565969120 | 2740 | 2750 | 2750 | 2740 | 4615 |
| 308 | 20240617 | 143700 | 4553302555 | 2750 | 2745 | 2750 | 2740 | 3052 |
| 309 | 20240617 | 143600 | 4544926060 | 2745 | 2750 | 2750 | 2745 | 1759 |
| 310 | 20240617 | 143500 | 4540097600 | 2745 | 2755 | 2755 | 2740 | 567 |
| 311 | 20240617 | 143400 | 4538538100 | 2740 | 2750 | 2755 | 2740 | 14654 |
| 312 | 20240617 | 143300 | 4498337450 | 2755 | 2745 | 2755 | 2745 | 7148 |
| 313 | 20240617 | 143200 | 4478697705 | 2745 | 2780 | 2780 | 2745 | 20021 |
| 314 | 20240617 | 143100 | 4423360720 | 2780 | 2745 | 2780 | 2745 | 78851 |
| 315 | 20240617 | 143000 | 4205932100 | 2745 | 2725 | 2745 | 2720 | 6534 |
| 316 | 20240617 | 142900 | 4188055800 | 2720 | 2720 | 2720 | 2720 | 264 |
| 317 | 20240617 | 142800 | 4187337720 | 2715 | 2730 | 2730 | 2715 | 1458 |
| 318 | 20240617 | 142700 | 4183357810 | 2730 | 2735 | 2735 | 2720 | 505 |
| 319 | 20240617 | 142600 | 4181976655 | 2715 | 2710 | 2730 | 2710 | 8737 |
| 320 | 20240617 | 142500 | 4158197325 | 2710 | 2705 | 2710 | 2705 | 244 |
| 321 | 20240617 | 142400 | 4157536270 | 2710 | 2710 | 2710 | 2710 | 200 |
| 322 | 20240617 | 142300 | 4156994270 | 2705 | 2705 | 2705 | 2700 | 681 |
| 323 | 20240617 | 142200 | 4155152215 | 2705 | 2710 | 2710 | 2705 | 1739 |
| 324 | 20240617 | 142100 | 4150448195 | 2715 | 2710 | 2715 | 2710 | 2255 |
| 325 | 20240617 | 142000 | 4144335370 | 2710 | 2710 | 2710 | 2705 | 203 |
| 326 | 20240617 | 141900 | 4143785245 | 2705 | 2715 | 2715 | 2700 | 10211 |
| 327 | 20240617 | 141800 | 4116194690 | 2715 | 2710 | 2715 | 2710 | 519 |
| 328 | 20240617 | 141700 | 4114788170 | 2705 | 2705 | 2705 | 2705 | 250 |
| 329 | 20240617 | 141600 | 4114111920 | 2705 | 2715 | 2715 | 2705 | 470 |
| 330 | 20240617 | 141500 | 4112840170 | 2705 | 2715 | 2715 | 2705 | 1717 |
| 331 | 20240617 | 141400 | 4108195425 | 2715 | 2715 | 2715 | 2715 | 1004 |
| 332 | 20240617 | 141300 | 4105469565 | 2705 | 2705 | 2705 | 2705 | 709 |
| 333 | 20240617 | 141200 | 4103551720 | 2705 | 2705 | 2705 | 2705 | 866 |
| 334 | 20240617 | 141100 | 4101209190 | 2705 | 2710 | 2710 | 2705 | 1012 |
| 335 | 20240617 | 141000 | 4098471335 | 2705 | 2705 | 2715 | 2705 | 1187 |
| 336 | 20240617 | 140900 | 4095260290 | 2705 | 2710 | 2710 | 2705 | 109 |
| 337 | 20240617 | 140800 | 4094965325 | 2715 | 2715 | 2715 | 2715 | 160 |
| 338 | 20240617 | 140700 | 4094530925 | 2715 | 2715 | 2715 | 2705 | 2083 |
| 339 | 20240617 | 140600 | 4088885730 | 2715 | 2715 | 2715 | 2715 | 1740 |
| 340 | 20240617 | 140500 | 4084161630 | 2710 | 2710 | 2710 | 2710 | 811 |
| 341 | 20240617 | 140400 | 4081963820 | 2705 | 2705 | 2705 | 2705 | 1143 |
| 342 | 20240617 | 140300 | 4078872005 | 2705 | 2705 | 2705 | 2700 | 697 |
| 343 | 20240617 | 140200 | 4076986825 | 2705 | 2705 | 2705 | 2700 | 2126 |
| 344 | 20240617 | 140100 | 4071245085 | 2705 | 2705 | 2705 | 2700 | 2417 |
| 345 | 20240617 | 140000 | 4064708755 | 2705 | 2705 | 2705 | 2705 | 2509 |
| 346 | 20240617 | 135900 | 4057921910 | 2705 | 2710 | 2710 | 2705 | 238 |
| 347 | 20240617 | 135800 | 4057277670 | 2705 | 2710 | 2710 | 2705 | 1201 |
| 348 | 20240617 | 135700 | 4054028955 | 2710 | 2705 | 2710 | 2705 | 1660 |
| 349 | 20240617 | 135600 | 4049538400 | 2705 | 2705 | 2705 | 2705 | 9804 |
| 350 | 20240617 | 135500 | 4023018580 | 2710 | 2710 | 2710 | 2705 | 215 |
| 351 | 20240617 | 135400 | 4022435935 | 2710 | 2705 | 2710 | 2705 | 491 |
| 352 | 20240617 | 135300 | 4021107425 | 2705 | 2705 | 2710 | 2705 | 30 |
| 353 | 20240617 | 135200 | 4021026270 | 2705 | 2710 | 2710 | 2705 | 1730 |
| 354 | 20240617 | 135100 | 4016346000 | 2715 | 2715 | 2715 | 2715 | 27 |
| 355 | 20240617 | 135000 | 4016272695 | 2715 | 2715 | 2715 | 2715 | 46 |
| 356 | 20240617 | 134900 | 4016147805 | 2715 | 2715 | 2715 | 2715 | 48 |
| 357 | 20240617 | 134800 | 4016017485 | 2705 | 2715 | 2715 | 2705 | 378 |
| 358 | 20240617 | 134700 | 4014992575 | 2720 | 2720 | 2720 | 2715 | 249 |
| 359 | 20240617 | 134600 | 4014315310 | 2720 | 2715 | 2720 | 2715 | 1455 |
| 360 | 20240617 | 134500 | 4010359485 | 2720 | 2715 | 2720 | 2705 | 2094 |
| 361 | 20240617 | 134400 | 4004670835 | 2715 | 2710 | 2715 | 2710 | 7998 |
| 362 | 20240617 | 134300 | 3982976230 | 2710 | 2705 | 2710 | 2700 | 9199 |
| 363 | 20240617 | 134200 | 3958077100 | 2705 | 2710 | 2710 | 2705 | 3911 |
| 364 | 20240617 | 134100 | 3947484720 | 2710 | 2710 | 2710 | 2705 | 208 |
| 365 | 20240617 | 134000 | 3946921090 | 2710 | 2710 | 2710 | 2710 | 1635 |
| 366 | 20240617 | 133900 | 3942490240 | 2710 | 2710 | 2710 | 2710 | 1472 |
| 367 | 20240617 | 133800 | 3938501120 | 2710 | 2710 | 2710 | 2710 | 65 |
| 368 | 20240617 | 133700 | 3938324970 | 2710 | 2710 | 2710 | 2705 | 2480 |
| 369 | 20240617 | 133600 | 3931605765 | 2710 | 2710 | 2710 | 2710 | 1640 |
| 370 | 20240617 | 133500 | 3927161365 | 2710 | 2710 | 2710 | 2710 | 231 |
| 371 | 20240617 | 133400 | 3926535355 | 2710 | 2705 | 2710 | 2705 | 545 |
| 372 | 20240617 | 133300 | 3925058490 | 2705 | 2715 | 2715 | 2705 | 4799 |
| 373 | 20240617 | 133200 | 3912062685 | 2715 | 2715 | 2715 | 2710 | 229 |
| 374 | 20240617 | 133100 | 3911441900 | 2715 | 2715 | 2715 | 2715 | 2260 |
| 375 | 20240617 | 133000 | 3905306000 | 2715 | 2715 | 2715 | 2715 | 373 |
| 376 | 20240617 | 132900 | 3904293305 | 2715 | 2710 | 2715 | 2710 | 232 |
| 377 | 20240617 | 132800 | 3903664580 | 2710 | 2715 | 2715 | 2710 | 2762 |
| 378 | 20240617 | 132700 | 3896179360 | 2710 | 2715 | 2715 | 2710 | 657 |
| 379 | 20240617 | 132600 | 3894397880 | 2715 | 2715 | 2715 | 2715 | 2939 |
| 380 | 20240617 | 132500 | 3886418495 | 2710 | 2715 | 2720 | 2710 | 4173 |
| 381 | 20240617 | 132400 | 3875090510 | 2715 | 2720 | 2720 | 2715 | 4679 |
| 382 | 20240617 | 132300 | 3862374650 | 2725 | 2730 | 2730 | 2725 | 4864 |
| 383 | 20240617 | 132200 | 3849119820 | 2730 | 2725 | 2730 | 2720 | 1729 |
| 384 | 20240617 | 132100 | 3844408165 | 2725 | 2725 | 2725 | 2720 | 527 |
| 385 | 20240617 | 132000 | 3842972595 | 2715 | 2720 | 2740 | 2715 | 2194 |
| 386 | 20240617 | 131900 | 3837005795 | 2715 | 2740 | 2740 | 2715 | 12988 |
| 387 | 20240617 | 131800 | 3801535875 | 2750 | 2750 | 2750 | 2740 | 9788 |
| 388 | 20240617 | 131700 | 3774673650 | 2745 | 2750 | 2750 | 2745 | 1865 |
| 389 | 20240617 | 131600 | 3769548450 | 2750 | 2750 | 2755 | 2745 | 7364 |
| 390 | 20240617 | 131500 | 3749286065 | 2755 | 2750 | 2755 | 2750 | 5426 |
| 391 | 20240617 | 131400 | 3734348255 | 2750 | 2750 | 2750 | 2745 | 5935 |
| 392 | 20240617 | 131300 | 3718032190 | 2750 | 2750 | 2755 | 2750 | 2013 |
| 393 | 20240617 | 131200 | 3712495870 | 2750 | 2755 | 2755 | 2745 | 10431 |
| 394 | 20240617 | 131100 | 3683810510 | 2750 | 2750 | 2755 | 2745 | 13931 |
| 395 | 20240617 | 131000 | 3645491615 | 2750 | 2740 | 2755 | 2735 | 27011 |
| 396 | 20240617 | 130900 | 3571243055 | 2740 | 2730 | 2745 | 2730 | 13204 |
| 397 | 20240617 | 130800 | 3535092210 | 2730 | 2720 | 2735 | 2720 | 4332 |
| 398 | 20240617 | 130700 | 3523265955 | 2720 | 2715 | 2730 | 2700 | 11817 |
| 399 | 20240617 | 130600 | 3491176925 | 2715 | 2730 | 2730 | 2715 | 3694 |
| 400 | 20240617 | 130500 | 3481102720 | 2730 | 2710 | 2730 | 2710 | 8347 |
| 401 | 20240617 | 130400 | 3458397230 | 2710 | 2705 | 2710 | 2705 | 4723 |
| 402 | 20240617 | 130300 | 3445604995 | 2710 | 2705 | 2710 | 2705 | 8188 |
| 403 | 20240617 | 130200 | 3423433900 | 2700 | 2700 | 2700 | 2700 | 5180 |
| 404 | 20240617 | 130100 | 3409447900 | 2700 | 2700 | 2700 | 2695 | 1432 |
| 405 | 20240617 | 130000 | 3405586655 | 2700 | 2705 | 2705 | 2700 | 897 |
| 406 | 20240617 | 125900 | 3403160590 | 2710 | 2710 | 2715 | 2705 | 3820 |
| 407 | 20240617 | 125800 | 3392806770 | 2710 | 2705 | 2715 | 2705 | 7771 |
| 408 | 20240617 | 125700 | 3371761655 | 2705 | 2685 | 2705 | 2685 | 12503 |
| 409 | 20240617 | 125600 | 3338047080 | 2685 | 2685 | 2685 | 2685 | 1568 |
| 410 | 20240617 | 125500 | 3333837000 | 2685 | 2690 | 2690 | 2685 | 3717 |
| 411 | 20240617 | 125400 | 3323856770 | 2690 | 2690 | 2690 | 2685 | 210 |
| 412 | 20240617 | 125300 | 3323291880 | 2690 | 2690 | 2690 | 2685 | 1661 |
| 413 | 20240617 | 125200 | 3318831610 | 2685 | 2685 | 2690 | 2685 | 515 |
| 414 | 20240617 | 125100 | 3317448085 | 2685 | 2685 | 2685 | 2685 | 361 |
| 415 | 20240617 | 125000 | 3316478800 | 2685 | 2685 | 2690 | 2680 | 5603 |
| 416 | 20240617 | 124900 | 3301436905 | 2680 | 2680 | 2680 | 2680 | 3761 |
| 417 | 20240617 | 124800 | 3291357425 | 2680 | 2680 | 2685 | 2675 | 676 |
| 418 | 20240617 | 124700 | 3289545720 | 2665 | 2690 | 2690 | 2660 | 12965 |
| 419 | 20240617 | 124600 | 3254871075 | 2690 | 2695 | 2695 | 2690 | 5746 |
| 420 | 20240617 | 124500 | 3239414290 | 2695 | 2700 | 2700 | 2690 | 677 |
| 421 | 20240617 | 124400 | 3237590100 | 2700 | 2700 | 2700 | 2695 | 5183 |
| 422 | 20240617 | 124300 | 3223598500 | 2700 | 2700 | 2700 | 2700 | 2150 |
| 423 | 20240617 | 124200 | 3217793500 | 2700 | 2705 | 2705 | 2690 | 3050 |
| 424 | 20240617 | 124100 | 3209552035 | 2700 | 2710 | 2710 | 2700 | 999 |
| 425 | 20240617 | 124000 | 3206850255 | 2710 | 2700 | 2710 | 2700 | 31784 |
| 426 | 20240617 | 123900 | 3121019670 | 2700 | 2675 | 2700 | 2675 | 36563 |
| 427 | 20240617 | 123800 | 3022722170 | 2675 | 2680 | 2680 | 2675 | 368 |
| 428 | 20240617 | 123700 | 3021736680 | 2680 | 2670 | 2680 | 2660 | 1352 |
| 429 | 20240617 | 123600 | 3018129860 | 2675 | 2660 | 2675 | 2660 | 25857 |
| 430 | 20240617 | 123500 | 2949220770 | 2660 | 2660 | 2680 | 2660 | 1625 |
| 431 | 20240617 | 123400 | 2944877025 | 2675 | 2680 | 2680 | 2655 | 19107 |
| 432 | 20240617 | 123300 | 2893944440 | 2680 | 2680 | 2680 | 2680 | 1859 |
| 433 | 20240617 | 123200 | 2888962320 | 2680 | 2680 | 2680 | 2680 | 2115 |
| 434 | 20240617 | 123100 | 2883294120 | 2675 | 2675 | 2680 | 2675 | 2313 |
| 435 | 20240617 | 123000 | 2877096530 | 2680 | 2680 | 2680 | 2675 | 2246 |
| 436 | 20240617 | 122900 | 2871080880 | 2680 | 2670 | 2680 | 2670 | 5910 |
| 437 | 20240617 | 122800 | 2855271580 | 2675 | 2665 | 2675 | 2665 | 1020 |
| 438 | 20240617 | 122700 | 2852547780 | 2670 | 2670 | 2670 | 2665 | 3996 |
| 439 | 20240617 | 122600 | 2841879560 | 2670 | 2665 | 2670 | 2665 | 4223 |
| 440 | 20240617 | 122500 | 2830620380 | 2660 | 2665 | 2665 | 2660 | 1810 |
| 441 | 20240617 | 122400 | 2825800185 | 2665 | 2660 | 2665 | 2655 | 1738 |
| 442 | 20240617 | 122300 | 2821179675 | 2655 | 2660 | 2660 | 2655 | 4864 |
| 443 | 20240617 | 122200 | 2808246620 | 2660 | 2660 | 2660 | 2655 | 3443 |
| 444 | 20240617 | 122100 | 2799103725 | 2660 | 2660 | 2670 | 2650 | 30512 |
| 445 | 20240617 | 122000 | 2718216365 | 2670 | 2660 | 2670 | 2655 | 30898 |
| 446 | 20240617 | 121900 | 2636181600 | 2655 | 2670 | 2670 | 2650 | 51827 |
| 447 | 20240617 | 121800 | 2498512665 | 2670 | 2675 | 2675 | 2670 | 778 |
| 448 | 20240617 | 121700 | 2496433405 | 2680 | 2680 | 2680 | 2665 | 31762 |
| 449 | 20240617 | 121600 | 2411560865 | 2680 | 2680 | 2685 | 2680 | 6923 |
| 450 | 20240617 | 121500 | 2393005050 | 2685 | 2685 | 2685 | 2685 | 288 |
| 451 | 20240617 | 121400 | 2392231770 | 2685 | 2685 | 2685 | 2680 | 1789 |
| 452 | 20240617 | 121300 | 2387430805 | 2680 | 2680 | 2685 | 2680 | 635 |
| 453 | 20240617 | 121200 | 2385727760 | 2680 | 2685 | 2685 | 2680 | 77 |
| 454 | 20240617 | 121100 | 2385521075 | 2685 | 2685 | 2685 | 2680 | 1510 |
| 455 | 20240617 | 121000 | 2381474225 | 2680 | 2685 | 2685 | 2680 | 230 |
| 456 | 20240617 | 120900 | 2380857125 | 2685 | 2685 | 2685 | 2680 | 4701 |
| 457 | 20240617 | 120800 | 2368257370 | 2680 | 2685 | 2685 | 2680 | 2714 |
| 458 | 20240617 | 120700 | 2360975280 | 2685 | 2685 | 2685 | 2680 | 3366 |
| 459 | 20240617 | 120600 | 2351947600 | 2685 | 2690 | 2690 | 2685 | 147 |
| 460 | 20240617 | 120500 | 2351552670 | 2690 | 2690 | 2690 | 2685 | 1271 |
| 461 | 20240617 | 120400 | 2348138730 | 2690 | 2690 | 2690 | 2680 | 809 |
| 462 | 20240617 | 120300 | 2345964625 | 2690 | 2680 | 2690 | 2680 | 56 |
| 463 | 20240617 | 120200 | 2345814435 | 2680 | 2690 | 2690 | 2680 | 2205 |
| 464 | 20240617 | 120100 | 2339890570 | 2690 | 2685 | 2690 | 2685 | 124 |
| 465 | 20240617 | 120000 | 2339557155 | 2685 | 2685 | 2685 | 2680 | 771 |
| 466 | 20240617 | 115900 | 2337488520 | 2685 | 2685 | 2690 | 2680 | 1219 |
| 467 | 20240617 | 115800 | 2334219035 | 2685 | 2685 | 2685 | 2680 | 879 |
| 468 | 20240617 | 115700 | 2331861420 | 2685 | 2685 | 2685 | 2680 | 1084 |
| 469 | 20240617 | 115600 | 2328953730 | 2680 | 2685 | 2685 | 2680 | 2003 |
| 470 | 20240617 | 115500 | 2323585195 | 2685 | 2685 | 2685 | 2680 | 3408 |
| 471 | 20240617 | 115400 | 2314435450 | 2690 | 2690 | 2690 | 2685 | 352 |
| 472 | 20240617 | 115300 | 2313489290 | 2685 | 2690 | 2690 | 2685 | 1201 |
| 473 | 20240617 | 115200 | 2310262605 | 2690 | 2690 | 2690 | 2685 | 5 |
| 474 | 20240617 | 115100 | 2310249165 | 2685 | 2690 | 2690 | 2685 | 2592 |
| 475 | 20240617 | 115000 | 2303287385 | 2690 | 2690 | 2690 | 2685 | 1607 |
| 476 | 20240617 | 114900 | 2298969040 | 2690 | 2690 | 2690 | 2690 | 14 |
| 477 | 20240617 | 114800 | 2298931380 | 2690 | 2690 | 2690 | 2685 | 635 |
| 478 | 20240617 | 114700 | 2297223375 | 2690 | 2680 | 2690 | 2680 | 1829 |
| 479 | 20240617 | 114600 | 2292318875 | 2685 | 2685 | 2685 | 2680 | 8536 |
| 480 | 20240617 | 114500 | 2269440780 | 2680 | 2685 | 2685 | 2680 | 275 |
| 481 | 20240617 | 114400 | 2268702620 | 2685 | 2680 | 2685 | 2680 | 284 |
| 482 | 20240617 | 114300 | 2267941490 | 2685 | 2680 | 2685 | 2675 | 2687 |
| 483 | 20240617 | 114200 | 2260748230 | 2680 | 2685 | 2685 | 2680 | 1670 |
| 484 | 20240617 | 114100 | 2256272610 | 2690 | 2680 | 2695 | 2675 | 9570 |
| 485 | 20240617 | 114000 | 2230595195 | 2680 | 2680 | 2690 | 2675 | 13014 |
| 486 | 20240617 | 113900 | 2195756890 | 2680 | 2685 | 2685 | 2680 | 12020 |
| 487 | 20240617 | 113800 | 2163521390 | 2690 | 2685 | 2695 | 2685 | 1493 |
| 488 | 20240617 | 113700 | 2159506425 | 2690 | 2685 | 2690 | 2685 | 2747 |
| 489 | 20240617 | 113600 | 2152129650 | 2685 | 2685 | 2695 | 2685 | 9499 |
| 490 | 20240617 | 113500 | 2126620955 | 2685 | 2700 | 2700 | 2685 | 4580 |
| 491 | 20240617 | 113400 | 2114305760 | 2700 | 2690 | 2700 | 2690 | 1012 |
| 492 | 20240617 | 113300 | 2111574980 | 2700 | 2690 | 2700 | 2690 | 419 |
| 493 | 20240617 | 113200 | 2110446530 | 2685 | 2700 | 2700 | 2685 | 4653 |
| 494 | 20240617 | 113100 | 2097925235 | 2700 | 2705 | 2705 | 2700 | 1787 |
| 495 | 20240617 | 113000 | 2093095330 | 2690 | 2710 | 2710 | 2690 | 41424 |
| 496 | 20240617 | 112900 | 1981285685 | 2710 | 2715 | 2715 | 2710 | 383 |
| 497 | 20240617 | 112800 | 1980247445 | 2715 | 2710 | 2715 | 2705 | 1020 |
| 498 | 20240617 | 112700 | 1977487965 | 2705 | 2710 | 2715 | 2705 | 3505 |
| 499 | 20240617 | 112600 | 1968001925 | 2710 | 2710 | 2710 | 2705 | 5076 |
| 500 | 20240617 | 112500 | 1954258975 | 2710 | 2715 | 2715 | 2710 | 7 |
| 501 | 20240617 | 112400 | 1954239975 | 2715 | 2715 | 2715 | 2710 | 2778 |
| 502 | 20240617 | 112300 | 1946711540 | 2715 | 2720 | 2720 | 2710 | 254 |
| 503 | 20240617 | 112200 | 1946021975 | 2715 | 2715 | 2715 | 2715 | 426 |
| 504 | 20240617 | 112100 | 1944865385 | 2715 | 2715 | 2715 | 2710 | 1587 |
| 505 | 20240617 | 112000 | 1940559405 | 2715 | 2720 | 2720 | 2715 | 1696 |
| 506 | 20240617 | 111900 | 1935954755 | 2720 | 2720 | 2720 | 2715 | 6392 |
| 507 | 20240617 | 111800 | 1918568735 | 2720 | 2730 | 2730 | 2720 | 3231 |
| 508 | 20240617 | 111700 | 1909764270 | 2730 | 2730 | 2730 | 2730 | 339 |
| 509 | 20240617 | 111600 | 1908838800 | 2735 | 2725 | 2735 | 2725 | 8 |
| 510 | 20240617 | 111500 | 1908816970 | 2725 | 2735 | 2735 | 2725 | 703 |
| 511 | 20240617 | 111400 | 1906901110 | 2735 | 2725 | 2735 | 2725 | 767 |
| 512 | 20240617 | 111300 | 1904810375 | 2725 | 2725 | 2725 | 2725 | 5424 |
| 513 | 20240617 | 111200 | 1890029975 | 2725 | 2730 | 2730 | 2725 | 8003 |
| 514 | 20240617 | 111100 | 1868221600 | 2730 | 2725 | 2730 | 2725 | 253 |
| 515 | 20240617 | 111000 | 1867531410 | 2725 | 2735 | 2735 | 2725 | 322 |
| 516 | 20240617 | 110900 | 1866652130 | 2725 | 2730 | 2730 | 2725 | 349 |
| 517 | 20240617 | 110800 | 1865700075 | 2730 | 2725 | 2735 | 2725 | 3595 |
| 518 | 20240617 | 110700 | 1855869090 | 2725 | 2730 | 2730 | 2725 | 5329 |
| 519 | 20240617 | 110600 | 1841321145 | 2730 | 2730 | 2730 | 2730 | 2076 |
| 520 | 20240617 | 110500 | 1835653665 | 2730 | 2730 | 2730 | 2730 | 250 |
| 521 | 20240617 | 110400 | 1834971165 | 2730 | 2740 | 2740 | 2730 | 5222 |
| 522 | 20240617 | 110300 | 1820707505 | 2730 | 2730 | 2730 | 2730 | 1717 |
| 523 | 20240617 | 110200 | 1816020095 | 2730 | 2740 | 2740 | 2730 | 2219 |
| 524 | 20240617 | 110100 | 1809941955 | 2745 | 2740 | 2745 | 2730 | 2383 |
| 525 | 20240617 | 110000 | 1803422525 | 2730 | 2740 | 2740 | 2730 | 287 |
| 526 | 20240617 | 105900 | 1802637975 | 2740 | 2730 | 2740 | 2730 | 2151 |
| 527 | 20240617 | 105800 | 1796744595 | 2740 | 2730 | 2740 | 2730 | 507 |
| 528 | 20240617 | 105700 | 1795360465 | 2730 | 2730 | 2740 | 2730 | 277 |
| 529 | 20240617 | 105600 | 1794604135 | 2730 | 2740 | 2745 | 2730 | 2228 |
| 530 | 20240617 | 105500 | 1788510040 | 2740 | 2740 | 2740 | 2740 | 310 |
| 531 | 20240617 | 105400 | 1787660640 | 2740 | 2735 | 2740 | 2735 | 505 |
| 532 | 20240617 | 105300 | 1786278985 | 2740 | 2740 | 2740 | 2740 | 2 |
| 533 | 20240617 | 105200 | 1786273505 | 2735 | 2740 | 2740 | 2735 | 1031 |
| 534 | 20240617 | 105100 | 1783453570 | 2740 | 2740 | 2740 | 2735 | 316 |
| 535 | 20240617 | 105000 | 1782589270 | 2745 | 2740 | 2750 | 2740 | 1195 |
| 536 | 20240617 | 104900 | 1779306010 | 2745 | 2735 | 2745 | 2730 | 1951 |
| 537 | 20240617 | 104800 | 1773968215 | 2735 | 2740 | 2740 | 2735 | 72 |
| 538 | 20240617 | 104700 | 1773771260 | 2745 | 2740 | 2750 | 2740 | 212 |
| 539 | 20240617 | 104600 | 1773189825 | 2750 | 2735 | 2750 | 2735 | 2003 |
| 540 | 20240617 | 104500 | 1767691435 | 2735 | 2725 | 2735 | 2725 | 3065 |
| 541 | 20240617 | 104400 | 1759339160 | 2725 | 2725 | 2725 | 2720 | 1787 |
| 542 | 20240617 | 104300 | 1754472570 | 2725 | 2725 | 2725 | 2720 | 4517 |
| 543 | 20240617 | 104200 | 1742172175 | 2725 | 2725 | 2725 | 2720 | 674 |
| 544 | 20240617 | 104100 | 1740338755 | 2720 | 2720 | 2725 | 2720 | 4459 |
| 545 | 20240617 | 104000 | 1728210265 | 2720 | 2720 | 2720 | 2715 | 2179 |
| 546 | 20240617 | 103900 | 1722293470 | 2720 | 2715 | 2720 | 2715 | 958 |
| 547 | 20240617 | 103800 | 1719690645 | 2715 | 2720 | 2720 | 2715 | 1639 |
| 548 | 20240617 | 103700 | 1715240005 | 2720 | 2720 | 2720 | 2720 | 1042 |
| 549 | 20240617 | 103600 | 1712405765 | 2715 | 2725 | 2725 | 2715 | 5923 |
| 550 | 20240617 | 103500 | 1696299545 | 2725 | 2725 | 2725 | 2720 | 1449 |
| 551 | 20240617 | 103400 | 1692351125 | 2725 | 2730 | 2730 | 2725 | 2147 |
| 552 | 20240617 | 103300 | 1686499855 | 2730 | 2730 | 2730 | 2725 | 1922 |
| 553 | 20240617 | 103200 | 1681261295 | 2730 | 2730 | 2730 | 2725 | 5397 |
| 554 | 20240617 | 103100 | 1666554105 | 2725 | 2730 | 2730 | 2725 | 3655 |
| 555 | 20240617 | 103000 | 1656589120 | 2730 | 2730 | 2730 | 2725 | 438 |
| 556 | 20240617 | 102900 | 1655393480 | 2730 | 2730 | 2730 | 2730 | 9257 |
| 557 | 20240617 | 102800 | 1630121870 | 2730 | 2730 | 2735 | 2730 | 771 |
| 558 | 20240617 | 102700 | 1628016940 | 2730 | 2735 | 2740 | 2730 | 4405 |
| 559 | 20240617 | 102600 | 1615964310 | 2740 | 2740 | 2740 | 2735 | 1812 |
| 560 | 20240617 | 102500 | 1611001680 | 2740 | 2740 | 2750 | 2740 | 1207 |
| 561 | 20240617 | 102400 | 1607694400 | 2740 | 2750 | 2750 | 2740 | 3133 |
| 562 | 20240617 | 102300 | 1599078660 | 2750 | 2740 | 2755 | 2740 | 7377 |
| 563 | 20240617 | 102200 | 1578805045 | 2740 | 2740 | 2740 | 2735 | 178 |
| 564 | 20240617 | 102100 | 1578317625 | 2740 | 2740 | 2740 | 2735 | 1572 |
| 565 | 20240617 | 102000 | 1574014340 | 2740 | 2745 | 2745 | 2740 | 2169 |
| 566 | 20240617 | 101900 | 1568071200 | 2745 | 2740 | 2745 | 2740 | 998 |
| 567 | 20240617 | 101800 | 1565336300 | 2740 | 2745 | 2745 | 2740 | 1078 |
| 568 | 20240617 | 101700 | 1562382565 | 2745 | 2740 | 2745 | 2740 | 1100 |
| 569 | 20240617 | 101600 | 1559368065 | 2740 | 2745 | 2745 | 2740 | 1965 |
| 570 | 20240617 | 101500 | 1553981210 | 2745 | 2745 | 2745 | 2745 | 1427 |
| 571 | 20240617 | 101400 | 1550064095 | 2745 | 2750 | 2750 | 2745 | 1464 |
| 572 | 20240617 | 101300 | 1546043265 | 2750 | 2750 | 2755 | 2750 | 6052 |
| 573 | 20240617 | 101200 | 1529397255 | 2750 | 2750 | 2755 | 2745 | 2884 |
| 574 | 20240617 | 101100 | 1521466800 | 2750 | 2740 | 2750 | 2740 | 7230 |
| 575 | 20240617 | 101000 | 1501631740 | 2745 | 2745 | 2745 | 2735 | 4513 |
| 576 | 20240617 | 100900 | 1489266120 | 2745 | 2745 | 2745 | 2745 | 193 |
| 577 | 20240617 | 100800 | 1488736335 | 2745 | 2745 | 2750 | 2740 | 797 |
| 578 | 20240617 | 100700 | 1486551680 | 2745 | 2750 | 2755 | 2740 | 1081 |
| 579 | 20240617 | 100600 | 1483580910 | 2745 | 2740 | 2750 | 2735 | 1722 |
| 580 | 20240617 | 100500 | 1478857185 | 2740 | 2745 | 2745 | 2735 | 2453 |
| 581 | 20240617 | 100400 | 1472139410 | 2745 | 2740 | 2745 | 2735 | 1832 |
| 582 | 20240617 | 100300 | 1467127430 | 2745 | 2740 | 2745 | 2735 | 2717 |
| 583 | 20240617 | 100200 | 1459687405 | 2735 | 2745 | 2745 | 2735 | 9216 |
| 584 | 20240617 | 100100 | 1434451025 | 2745 | 2750 | 2750 | 2740 | 16903 |
| 585 | 20240617 | 100000 | 1388098870 | 2750 | 2750 | 2755 | 2750 | 3237 |
| 586 | 20240617 | 095900 | 1379196890 | 2755 | 2760 | 2765 | 2745 | 14022 |
| 587 | 20240617 | 095800 | 1340532150 | 2760 | 2760 | 2770 | 2755 | 4549 |
| 588 | 20240617 | 095700 | 1327943255 | 2765 | 2760 | 2765 | 2745 | 6971 |
| 589 | 20240617 | 095600 | 1308722845 | 2760 | 2765 | 2770 | 2745 | 11670 |
| 590 | 20240617 | 095500 | 1276518615 | 2765 | 2750 | 2775 | 2750 | 11790 |
| 591 | 20240617 | 095400 | 1243935050 | 2745 | 2745 | 2745 | 2740 | 6226 |
| 592 | 20240617 | 095300 | 1226850325 | 2745 | 2740 | 2750 | 2740 | 13404 |
| 593 | 20240617 | 095200 | 1190009705 | 2740 | 2750 | 2750 | 2740 | 1261 |
| 594 | 20240617 | 095100 | 1186546660 | 2745 | 2740 | 2750 | 2730 | 9443 |
| 595 | 20240617 | 095000 | 1160655665 | 2730 | 2730 | 2735 | 2725 | 9694 |
| 596 | 20240617 | 094900 | 1134186100 | 2730 | 2730 | 2730 | 2730 | 1526 |
| 597 | 20240617 | 094800 | 1130020120 | 2730 | 2730 | 2730 | 2725 | 304 |
| 598 | 20240617 | 094700 | 1129190715 | 2730 | 2730 | 2730 | 2725 | 2299 |
| 599 | 20240617 | 094600 | 1122920410 | 2725 | 2730 | 2730 | 2725 | 2135 |
| 600 | 20240617 | 094500 | 1117099310 | 2730 | 2730 | 2730 | 2725 | 1708 |
| 601 | 20240617 | 094400 | 1112438970 | 2730 | 2725 | 2730 | 2725 | 3460 |
| 602 | 20240617 | 094300 | 1102993720 | 2730 | 2740 | 2740 | 2730 | 1578 |
| 603 | 20240617 | 094200 | 1098683760 | 2740 | 2735 | 2740 | 2735 | 2165 |
| 604 | 20240617 | 094100 | 1092762350 | 2735 | 2735 | 2740 | 2735 | 1687 |
| 605 | 20240617 | 094000 | 1088147770 | 2735 | 2735 | 2740 | 2730 | 3074 |
| 606 | 20240617 | 093900 | 1079746055 | 2730 | 2730 | 2735 | 2730 | 6322 |
| 607 | 20240617 | 093800 | 1062478360 | 2725 | 2725 | 2730 | 2725 | 2818 |
| 608 | 20240617 | 093700 | 1054799305 | 2725 | 2720 | 2725 | 2720 | 5749 |
| 609 | 20240617 | 093600 | 1039134130 | 2720 | 2725 | 2725 | 2715 | 2662 |
| 610 | 20240617 | 093500 | 1031892845 | 2720 | 2715 | 2725 | 2715 | 3243 |
| 611 | 20240617 | 093400 | 1023067380 | 2715 | 2720 | 2720 | 2715 | 2453 |
| 612 | 20240617 | 093300 | 1016398220 | 2720 | 2710 | 2720 | 2710 | 5210 |
| 613 | 20240617 | 093200 | 1002255220 | 2710 | 2715 | 2720 | 2710 | 2428 |
| 614 | 20240617 | 093100 | 995668160 | 2715 | 2720 | 2720 | 2710 | 2665 |
| 615 | 20240617 | 093000 | 988426345 | 2720 | 2725 | 2725 | 2720 | 7391 |
| 616 | 20240617 | 092900 | 968303540 | 2730 | 2735 | 2735 | 2725 | 3091 |
| 617 | 20240617 | 092800 | 959852530 | 2740 | 2735 | 2740 | 2735 | 2398 |
| 618 | 20240617 | 092700 | 953283720 | 2735 | 2725 | 2740 | 2720 | 9567 |
| 619 | 20240617 | 092600 | 927141690 | 2725 | 2720 | 2725 | 2720 | 3283 |
| 620 | 20240617 | 092500 | 918211265 | 2720 | 2730 | 2730 | 2720 | 4216 |
| 621 | 20240617 | 092400 | 906714865 | 2730 | 2720 | 2735 | 2715 | 6776 |
| 622 | 20240617 | 092300 | 888243615 | 2715 | 2720 | 2725 | 2715 | 2875 |
| 623 | 20240617 | 092200 | 880420715 | 2710 | 2710 | 2725 | 2700 | 14955 |
| 624 | 20240617 | 092100 | 839942545 | 2710 | 2710 | 2715 | 2710 | 4334 |
| 625 | 20240617 | 092000 | 828189595 | 2710 | 2715 | 2720 | 2710 | 2624 |
| 626 | 20240617 | 091900 | 821071550 | 2720 | 2720 | 2720 | 2715 | 3314 |
| 627 | 20240617 | 091800 | 812057485 | 2720 | 2725 | 2725 | 2720 | 898 |
| 628 | 20240617 | 091700 | 809614455 | 2725 | 2715 | 2725 | 2715 | 1276 |
| 629 | 20240617 | 091600 | 806142665 | 2710 | 2730 | 2730 | 2710 | 15037 |
| 630 | 20240617 | 091500 | 765275165 | 2730 | 2720 | 2730 | 2710 | 7027 |
| 631 | 20240617 | 091400 | 746173730 | 2720 | 2710 | 2720 | 2710 | 37928 |
| 632 | 20240617 | 091300 | 643157780 | 2710 | 2700 | 2710 | 2700 | 9944 |
| 633 | 20240617 | 091200 | 616220505 | 2710 | 2710 | 2715 | 2700 | 6645 |
| 634 | 20240617 | 091100 | 598217535 | 2715 | 2695 | 2715 | 2690 | 10665 |
| 635 | 20240617 | 091000 | 569420705 | 2690 | 2690 | 2695 | 2675 | 26405 |
| 636 | 20240617 | 090900 | 498479210 | 2680 | 2685 | 2690 | 2650 | 32905 |
| 637 | 20240617 | 090800 | 410739050 | 2690 | 2690 | 2690 | 2675 | 13838 |
| 638 | 20240617 | 090700 | 373664045 | 2690 | 2695 | 2700 | 2660 | 28426 |
| 639 | 20240617 | 090600 | 297542420 | 2695 | 2690 | 2695 | 2685 | 12294 |
| 640 | 20240617 | 090500 | 264452035 | 2690 | 2705 | 2705 | 2680 | 18642 |
| 641 | 20240617 | 090400 | 214303235 | 2705 | 2715 | 2715 | 2700 | 4293 |
| 642 | 20240617 | 090300 | 202690570 | 2720 | 2690 | 2720 | 2690 | 7864 |
| 643 | 20240617 | 090200 | 181415460 | 2690 | 2730 | 2730 | 2680 | 31895 |
| 644 | 20240617 | 090100 | 95383665 | 2730 | 2720 | 2735 | 2720 | 5638 |
| 645 | 20240617 | 090000 | 80000250 | 2720 | 2745 | 2745 | 2720 | 28742 |