32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240703 | 195000 | 3218765050 | 2300 | 2300 | 2300 | 2300 | 27735 |
| 3 | 20240703 | 194900 | 3218765050 | 2300 | 2300 | 2300 | 2300 | 0 |
| 4 | 20240703 | 194800 | 3218765050 | 2300 | 2300 | 2300 | 2300 | 0 |
| 5 | 20240703 | 194700 | 3218765050 | 2300 | 2300 | 2300 | 2300 | 0 |
| 6 | 20240703 | 194600 | 3218765050 | 2300 | 2300 | 2300 | 2300 | 0 |
| 7 | 20240703 | 194500 | 3218765050 | 2300 | 2300 | 2300 | 2300 | 0 |
| 8 | 20240703 | 194400 | 3218765050 | 2300 | 2300 | 2300 | 2300 | 0 |
| 9 | 20240703 | 194300 | 3218765050 | 2300 | 2300 | 2300 | 2300 | 0 |
| 10 | 20240703 | 194200 | 3218765050 | 2300 | 2300 | 2300 | 2300 | 0 |
| 11 | 20240703 | 194100 | 3218765050 | 2300 | 2300 | 2300 | 2300 | 0 |
| 12 | 20240703 | 194000 | 3218765050 | 2300 | 2300 | 2300 | 2300 | 0 |
| 13 | 20240703 | 193900 | 3218765050 | 2300 | 2300 | 2300 | 2300 | 0 |
| 14 | 20240703 | 193800 | 3218765050 | 2300 | 2300 | 2300 | 2300 | 0 |
| 15 | 20240703 | 193700 | 3218765050 | 2300 | 2300 | 2300 | 2300 | 0 |
| 16 | 20240703 | 193600 | 3218765050 | 2300 | 2300 | 2300 | 2300 | 0 |
| 17 | 20240703 | 193500 | 3218765050 | 2300 | 2300 | 2300 | 2300 | 0 |
| 18 | 20240703 | 193400 | 3218765050 | 2300 | 2300 | 2300 | 2300 | 0 |
| 19 | 20240703 | 193300 | 3218765050 | 2300 | 2300 | 2300 | 2300 | 0 |
| 20 | 20240703 | 193200 | 3218765050 | 2300 | 2300 | 2300 | 2300 | 0 |
| 21 | 20240703 | 193100 | 3218765050 | 2300 | 2300 | 2300 | 2300 | 0 |
| 22 | 20240703 | 193000 | 3218765050 | 2300 | 2300 | 2300 | 2300 | 0 |
| 23 | 20240703 | 192900 | 3218765050 | 2300 | 2300 | 2300 | 2300 | 0 |
| 24 | 20240703 | 192800 | 3218765050 | 2300 | 2300 | 2300 | 2300 | 0 |
| 25 | 20240703 | 192700 | 3218765050 | 2300 | 2300 | 2300 | 2300 | 0 |
| 26 | 20240703 | 192600 | 3218765050 | 2300 | 2300 | 2300 | 2300 | 0 |
| 27 | 20240703 | 192500 | 3218765050 | 2300 | 2300 | 2300 | 2300 | 0 |
| 28 | 20240703 | 192400 | 3218765050 | 2300 | 2300 | 2300 | 2300 | 0 |
| 29 | 20240703 | 192300 | 3218765050 | 2300 | 2300 | 2300 | 2300 | 0 |
| 30 | 20240703 | 192200 | 3218765050 | 2300 | 2300 | 2300 | 2300 | 0 |
| 31 | 20240703 | 192100 | 3218765050 | 2300 | 2300 | 2300 | 2300 | 0 |
| 32 | 20240703 | 192000 | 3218765050 | 2300 | 2300 | 2300 | 2300 | 27735 |
| 33 | 20240703 | 191900 | 3218765050 | 2300 | 2300 | 2300 | 2300 | 0 |
| 34 | 20240703 | 191800 | 3218765050 | 2300 | 2300 | 2300 | 2300 | 0 |
| 35 | 20240703 | 191700 | 3218765050 | 2300 | 2300 | 2300 | 2300 | 0 |
| 36 | 20240703 | 191600 | 3218765050 | 2300 | 2300 | 2300 | 2300 | 0 |
| 37 | 20240703 | 191500 | 3218765050 | 2300 | 2300 | 2300 | 2300 | 0 |
| 38 | 20240703 | 191400 | 3218765050 | 2300 | 2300 | 2300 | 2300 | 0 |
| 39 | 20240703 | 191300 | 3218765050 | 2300 | 2300 | 2300 | 2300 | 0 |
| 40 | 20240703 | 191200 | 3218765050 | 2300 | 2300 | 2300 | 2300 | 0 |
| 41 | 20240703 | 191100 | 3218765050 | 2300 | 2300 | 2300 | 2300 | 0 |
| 42 | 20240703 | 191000 | 3218765050 | 2300 | 2300 | 2300 | 2300 | 0 |
| 43 | 20240703 | 190900 | 3218765050 | 2300 | 2300 | 2300 | 2300 | 0 |
| 44 | 20240703 | 190800 | 3218765050 | 2300 | 2300 | 2300 | 2300 | 0 |
| 45 | 20240703 | 190700 | 3218765050 | 2300 | 2300 | 2300 | 2300 | 0 |
| 46 | 20240703 | 190600 | 3218765050 | 2300 | 2300 | 2300 | 2300 | 0 |
| 47 | 20240703 | 190500 | 3218765050 | 2300 | 2300 | 2300 | 2300 | 0 |
| 48 | 20240703 | 190400 | 3218765050 | 2300 | 2300 | 2300 | 2300 | 0 |
| 49 | 20240703 | 190300 | 3218765050 | 2300 | 2300 | 2300 | 2300 | 0 |
| 50 | 20240703 | 190200 | 3218765050 | 2300 | 2300 | 2300 | 2300 | 0 |
| 51 | 20240703 | 190100 | 3218765050 | 2300 | 2300 | 2300 | 2300 | 0 |
| 52 | 20240703 | 190000 | 3218765050 | 2300 | 2300 | 2300 | 2300 | 0 |
| 53 | 20240703 | 185900 | 3218765050 | 2300 | 2300 | 2300 | 2300 | 0 |
| 54 | 20240703 | 185800 | 3218765050 | 2300 | 2300 | 2300 | 2300 | 0 |
| 55 | 20240703 | 185700 | 3218765050 | 2300 | 2300 | 2300 | 2300 | 0 |
| 56 | 20240703 | 185600 | 3218765050 | 2300 | 2300 | 2300 | 2300 | 0 |
| 57 | 20240703 | 185500 | 3218765050 | 2300 | 2300 | 2300 | 2300 | 0 |
| 58 | 20240703 | 185400 | 3218765050 | 2300 | 2300 | 2300 | 2300 | 0 |
| 59 | 20240703 | 185300 | 3218765050 | 2300 | 2300 | 2300 | 2300 | 0 |
| 60 | 20240703 | 185200 | 3218765050 | 2300 | 2300 | 2300 | 2300 | 0 |
| 61 | 20240703 | 185100 | 3218765050 | 2300 | 2300 | 2300 | 2300 | 0 |
| 62 | 20240703 | 185000 | 3218765050 | 2300 | 2300 | 2300 | 2300 | 27735 |
| 63 | 20240703 | 184900 | 3218765050 | 2300 | 2300 | 2300 | 2300 | 0 |
| 64 | 20240703 | 184800 | 3218765050 | 2300 | 2300 | 2300 | 2300 | 0 |
| 65 | 20240703 | 184700 | 3218765050 | 2300 | 2300 | 2300 | 2300 | 0 |
| 66 | 20240703 | 184600 | 3218765050 | 2300 | 2300 | 2300 | 2300 | 0 |
| 67 | 20240703 | 184500 | 3218765050 | 2300 | 2300 | 2300 | 2300 | 0 |
| 68 | 20240703 | 184400 | 3218765050 | 2300 | 2300 | 2300 | 2300 | 0 |
| 69 | 20240703 | 184300 | 3218765050 | 2300 | 2300 | 2300 | 2300 | 0 |
| 70 | 20240703 | 184200 | 3218765050 | 2300 | 2300 | 2300 | 2300 | 0 |
| 71 | 20240703 | 184100 | 3218765050 | 2300 | 2300 | 2300 | 2300 | 0 |
| 72 | 20240703 | 184000 | 3218765050 | 2300 | 2300 | 2300 | 2300 | 0 |
| 73 | 20240703 | 183900 | 3218765050 | 2300 | 2300 | 2300 | 2300 | 0 |
| 74 | 20240703 | 183800 | 3218765050 | 2300 | 2300 | 2300 | 2300 | 0 |
| 75 | 20240703 | 183700 | 3218765050 | 2300 | 2300 | 2300 | 2300 | 0 |
| 76 | 20240703 | 183600 | 3218765050 | 2300 | 2300 | 2300 | 2300 | 0 |
| 77 | 20240703 | 183500 | 3218765050 | 2300 | 2300 | 2300 | 2300 | 0 |
| 78 | 20240703 | 183400 | 3218765050 | 2300 | 2300 | 2300 | 2300 | 0 |
| 79 | 20240703 | 183300 | 3218765050 | 2300 | 2300 | 2300 | 2300 | 0 |
| 80 | 20240703 | 183200 | 3218765050 | 2300 | 2300 | 2300 | 2300 | 0 |
| 81 | 20240703 | 183100 | 3218765050 | 2300 | 2300 | 2300 | 2300 | 0 |
| 82 | 20240703 | 183000 | 3218765050 | 2300 | 2300 | 2300 | 2300 | 0 |
| 83 | 20240703 | 182900 | 3218765050 | 2300 | 2300 | 2300 | 2300 | 0 |
| 84 | 20240703 | 182800 | 3218765050 | 2300 | 2300 | 2300 | 2300 | 0 |
| 85 | 20240703 | 182700 | 3218765050 | 2300 | 2300 | 2300 | 2300 | 0 |
| 86 | 20240703 | 182600 | 3218765050 | 2300 | 2300 | 2300 | 2300 | 0 |
| 87 | 20240703 | 182500 | 3218765050 | 2300 | 2300 | 2300 | 2300 | 0 |
| 88 | 20240703 | 182400 | 3218765050 | 2300 | 2300 | 2300 | 2300 | 0 |
| 89 | 20240703 | 182300 | 3218765050 | 2300 | 2300 | 2300 | 2300 | 0 |
| 90 | 20240703 | 182200 | 3218765050 | 2300 | 2300 | 2300 | 2300 | 0 |
| 91 | 20240703 | 182100 | 3218765050 | 2300 | 2300 | 2300 | 2300 | 0 |
| 92 | 20240703 | 182000 | 3218765050 | 2300 | 2300 | 2300 | 2300 | 27735 |
| 93 | 20240703 | 181900 | 3218765050 | 2300 | 2300 | 2300 | 2300 | 0 |
| 94 | 20240703 | 181800 | 3218765050 | 2300 | 2300 | 2300 | 2300 | 0 |
| 95 | 20240703 | 181700 | 3218765050 | 2300 | 2300 | 2300 | 2300 | 0 |
| 96 | 20240703 | 181600 | 3218765050 | 2300 | 2300 | 2300 | 2300 | 0 |
| 97 | 20240703 | 181500 | 3218765050 | 2300 | 2300 | 2300 | 2300 | 0 |
| 98 | 20240703 | 181400 | 3218765050 | 2300 | 2300 | 2300 | 2300 | 0 |
| 99 | 20240703 | 181300 | 3218765050 | 2300 | 2300 | 2300 | 2300 | 0 |
| 100 | 20240703 | 181200 | 3218765050 | 2300 | 2300 | 2300 | 2300 | 0 |
| 101 | 20240703 | 181100 | 3218765050 | 2300 | 2300 | 2300 | 2300 | 0 |
| 102 | 20240703 | 181000 | 3218765050 | 2300 | 2300 | 2300 | 2300 | 0 |
| 103 | 20240703 | 180900 | 3218765050 | 2300 | 2300 | 2300 | 2300 | 0 |
| 104 | 20240703 | 180800 | 3218765050 | 2300 | 2300 | 2300 | 2300 | 0 |
| 105 | 20240703 | 180700 | 3218765050 | 2300 | 2300 | 2300 | 2300 | 0 |
| 106 | 20240703 | 180600 | 3218765050 | 2300 | 2300 | 2300 | 2300 | 0 |
| 107 | 20240703 | 180500 | 3218765050 | 2300 | 2300 | 2300 | 2300 | 0 |
| 108 | 20240703 | 180400 | 3218765050 | 2300 | 2300 | 2300 | 2300 | 0 |
| 109 | 20240703 | 180300 | 3218765050 | 2300 | 2300 | 2300 | 2300 | 0 |
| 110 | 20240703 | 180200 | 3218765050 | 2300 | 2300 | 2300 | 2300 | 0 |
| 111 | 20240703 | 180100 | 3218765050 | 2300 | 2300 | 2300 | 2300 | 0 |
| 112 | 20240703 | 180000 | 3218765050 | 2300 | 2300 | 2300 | 2300 | 0 |
| 113 | 20240703 | 175900 | 3218765050 | 2300 | 2300 | 2300 | 2300 | 0 |
| 114 | 20240703 | 175800 | 3218765050 | 2300 | 2300 | 2300 | 2300 | 0 |
| 115 | 20240703 | 175700 | 3218765050 | 2300 | 2300 | 2300 | 2300 | 0 |
| 116 | 20240703 | 175600 | 3218765050 | 2300 | 2300 | 2300 | 2300 | 0 |
| 117 | 20240703 | 175500 | 3218765050 | 2300 | 2300 | 2300 | 2300 | 0 |
| 118 | 20240703 | 175400 | 3218765050 | 2300 | 2300 | 2300 | 2300 | 0 |
| 119 | 20240703 | 175300 | 3218765050 | 2300 | 2300 | 2300 | 2300 | 0 |
| 120 | 20240703 | 175200 | 3218765050 | 2300 | 2300 | 2300 | 2300 | 0 |
| 121 | 20240703 | 175100 | 3218765050 | 2300 | 2300 | 2300 | 2300 | 0 |
| 122 | 20240703 | 175000 | 3218765050 | 2300 | 2300 | 2300 | 2300 | 27735 |
| 123 | 20240703 | 174900 | 3218765050 | 2300 | 2300 | 2300 | 2300 | 0 |
| 124 | 20240703 | 174800 | 3218765050 | 2300 | 2300 | 2300 | 2300 | 0 |
| 125 | 20240703 | 174700 | 3218765050 | 2300 | 2300 | 2300 | 2300 | 0 |
| 126 | 20240703 | 174600 | 3218765050 | 2300 | 2300 | 2300 | 2300 | 0 |
| 127 | 20240703 | 174500 | 3218765050 | 2300 | 2300 | 2300 | 2300 | 0 |
| 128 | 20240703 | 174400 | 3218765050 | 2300 | 2300 | 2300 | 2300 | 0 |
| 129 | 20240703 | 174300 | 3218765050 | 2300 | 2300 | 2300 | 2300 | 0 |
| 130 | 20240703 | 174200 | 3218765050 | 2300 | 2300 | 2300 | 2300 | 0 |
| 131 | 20240703 | 174100 | 3218765050 | 2300 | 2300 | 2300 | 2300 | 0 |
| 132 | 20240703 | 174000 | 3218765050 | 2300 | 2300 | 2300 | 2300 | 0 |
| 133 | 20240703 | 173900 | 3218765050 | 2300 | 2300 | 2300 | 2300 | 0 |
| 134 | 20240703 | 173800 | 3218765050 | 2300 | 2300 | 2300 | 2300 | 0 |
| 135 | 20240703 | 173700 | 3218765050 | 2300 | 2300 | 2300 | 2300 | 0 |
| 136 | 20240703 | 173600 | 3218765050 | 2300 | 2300 | 2300 | 2300 | 0 |
| 137 | 20240703 | 173500 | 3218765050 | 2300 | 2300 | 2300 | 2300 | 0 |
| 138 | 20240703 | 173400 | 3218765050 | 2300 | 2300 | 2300 | 2300 | 0 |
| 139 | 20240703 | 173300 | 3218765050 | 2300 | 2300 | 2300 | 2300 | 0 |
| 140 | 20240703 | 173200 | 3218765050 | 2300 | 2300 | 2300 | 2300 | 0 |
| 141 | 20240703 | 173100 | 3218765050 | 2300 | 2300 | 2300 | 2300 | 0 |
| 142 | 20240703 | 173000 | 3218765050 | 2300 | 2300 | 2300 | 2300 | 0 |
| 143 | 20240703 | 172900 | 3218765050 | 2300 | 2300 | 2300 | 2300 | 0 |
| 144 | 20240703 | 172800 | 3218765050 | 2300 | 2300 | 2300 | 2300 | 0 |
| 145 | 20240703 | 172700 | 3218765050 | 2300 | 2300 | 2300 | 2300 | 0 |
| 146 | 20240703 | 172600 | 3218765050 | 2300 | 2300 | 2300 | 2300 | 0 |
| 147 | 20240703 | 172500 | 3218765050 | 2300 | 2300 | 2300 | 2300 | 0 |
| 148 | 20240703 | 172400 | 3218765050 | 2300 | 2300 | 2300 | 2300 | 0 |
| 149 | 20240703 | 172300 | 3218765050 | 2300 | 2300 | 2300 | 2300 | 0 |
| 150 | 20240703 | 172200 | 3218765050 | 2300 | 2300 | 2300 | 2300 | 0 |
| 151 | 20240703 | 172100 | 3218765050 | 2300 | 2300 | 2300 | 2300 | 0 |
| 152 | 20240703 | 172000 | 3218765050 | 2300 | 2300 | 2300 | 2300 | 27735 |
| 153 | 20240703 | 171900 | 3218765050 | 2300 | 2300 | 2300 | 2300 | 0 |
| 154 | 20240703 | 171800 | 3218765050 | 2300 | 2300 | 2300 | 2300 | 0 |
| 155 | 20240703 | 171700 | 3218765050 | 2300 | 2300 | 2300 | 2300 | 0 |
| 156 | 20240703 | 171600 | 3218765050 | 2300 | 2300 | 2300 | 2300 | 0 |
| 157 | 20240703 | 171500 | 3218765050 | 2300 | 2300 | 2300 | 2300 | 0 |
| 158 | 20240703 | 171400 | 3218765050 | 2300 | 2300 | 2300 | 2300 | 0 |
| 159 | 20240703 | 171300 | 3218765050 | 2300 | 2300 | 2300 | 2300 | 0 |
| 160 | 20240703 | 171200 | 3218765050 | 2300 | 2300 | 2300 | 2300 | 0 |
| 161 | 20240703 | 171100 | 3218765050 | 2300 | 2300 | 2300 | 2300 | 0 |
| 162 | 20240703 | 171000 | 3218765050 | 2300 | 2300 | 2300 | 2300 | 0 |
| 163 | 20240703 | 170900 | 3218765050 | 2300 | 2300 | 2300 | 2300 | 0 |
| 164 | 20240703 | 170800 | 3218765050 | 2300 | 2300 | 2300 | 2300 | 0 |
| 165 | 20240703 | 170700 | 3218765050 | 2300 | 2300 | 2300 | 2300 | 0 |
| 166 | 20240703 | 170600 | 3218765050 | 2300 | 2300 | 2300 | 2300 | 0 |
| 167 | 20240703 | 170500 | 3218765050 | 2300 | 2300 | 2300 | 2300 | 0 |
| 168 | 20240703 | 170400 | 3218765050 | 2300 | 2300 | 2300 | 2300 | 0 |
| 169 | 20240703 | 170300 | 3218765050 | 2300 | 2300 | 2300 | 2300 | 0 |
| 170 | 20240703 | 170200 | 3218765050 | 2300 | 2300 | 2300 | 2300 | 0 |
| 171 | 20240703 | 170100 | 3218765050 | 2300 | 2300 | 2300 | 2300 | 0 |
| 172 | 20240703 | 170000 | 3218765050 | 2300 | 2300 | 2300 | 2300 | 0 |
| 173 | 20240703 | 165900 | 3218765050 | 2300 | 2300 | 2300 | 2300 | 0 |
| 174 | 20240703 | 165800 | 3218765050 | 2300 | 2300 | 2300 | 2300 | 0 |
| 175 | 20240703 | 165700 | 3218765050 | 2300 | 2300 | 2300 | 2300 | 0 |
| 176 | 20240703 | 165600 | 3218765050 | 2300 | 2300 | 2300 | 2300 | 0 |
| 177 | 20240703 | 165500 | 3218765050 | 2300 | 2300 | 2300 | 2300 | 0 |
| 178 | 20240703 | 165400 | 3218765050 | 2300 | 2300 | 2300 | 2300 | 0 |
| 179 | 20240703 | 165300 | 3218765050 | 2300 | 2300 | 2300 | 2300 | 0 |
| 180 | 20240703 | 165200 | 3218765050 | 2300 | 2300 | 2300 | 2300 | 0 |
| 181 | 20240703 | 165100 | 3218765050 | 2300 | 2300 | 2300 | 2300 | 0 |
| 182 | 20240703 | 165000 | 3218765050 | 2300 | 2300 | 2300 | 2300 | 27735 |
| 183 | 20240703 | 164900 | 3218765050 | 2300 | 2300 | 2300 | 2300 | 0 |
| 184 | 20240703 | 164800 | 3218765050 | 2300 | 2300 | 2300 | 2300 | 0 |
| 185 | 20240703 | 164700 | 3218765050 | 2300 | 2300 | 2300 | 2300 | 0 |
| 186 | 20240703 | 164600 | 3218765050 | 2300 | 2300 | 2300 | 2300 | 0 |
| 187 | 20240703 | 164500 | 3218765050 | 2300 | 2300 | 2300 | 2300 | 0 |
| 188 | 20240703 | 164400 | 3218765050 | 2300 | 2300 | 2300 | 2300 | 0 |
| 189 | 20240703 | 164300 | 3218765050 | 2300 | 2300 | 2300 | 2300 | 0 |
| 190 | 20240703 | 164200 | 3218765050 | 2300 | 2300 | 2300 | 2300 | 0 |
| 191 | 20240703 | 164100 | 3218765050 | 2300 | 2300 | 2300 | 2300 | 0 |
| 192 | 20240703 | 164000 | 3218765050 | 2300 | 2300 | 2300 | 2300 | 0 |
| 193 | 20240703 | 163900 | 3218765050 | 2300 | 2300 | 2300 | 2300 | 0 |
| 194 | 20240703 | 163800 | 3218765050 | 2300 | 2300 | 2300 | 2300 | 0 |
| 195 | 20240703 | 163700 | 3218765050 | 2300 | 2300 | 2300 | 2300 | 0 |
| 196 | 20240703 | 163600 | 3218765050 | 2300 | 2300 | 2300 | 2300 | 0 |
| 197 | 20240703 | 163500 | 3218765050 | 2300 | 2300 | 2300 | 2300 | 0 |
| 198 | 20240703 | 163400 | 3218765050 | 2300 | 2300 | 2300 | 2300 | 0 |
| 199 | 20240703 | 163300 | 3218765050 | 2300 | 2300 | 2300 | 2300 | 0 |
| 200 | 20240703 | 163200 | 3218765050 | 2300 | 2300 | 2300 | 2300 | 0 |
| 201 | 20240703 | 163100 | 3218765050 | 2300 | 2300 | 2300 | 2300 | 0 |
| 202 | 20240703 | 163000 | 3218765050 | 2300 | 2300 | 2300 | 2300 | 0 |
| 203 | 20240703 | 162900 | 3218765050 | 2300 | 2300 | 2300 | 2300 | 0 |
| 204 | 20240703 | 162800 | 3218765050 | 2300 | 2300 | 2300 | 2300 | 0 |
| 205 | 20240703 | 162700 | 3218765050 | 2300 | 2300 | 2300 | 2300 | 0 |
| 206 | 20240703 | 162600 | 3218765050 | 2300 | 2300 | 2300 | 2300 | 0 |
| 207 | 20240703 | 162500 | 3218765050 | 2300 | 2300 | 2300 | 2300 | 0 |
| 208 | 20240703 | 162400 | 3218765050 | 2300 | 2300 | 2300 | 2300 | 0 |
| 209 | 20240703 | 162300 | 3218765050 | 2300 | 2300 | 2300 | 2300 | 0 |
| 210 | 20240703 | 162200 | 3218765050 | 2300 | 2300 | 2300 | 2300 | 0 |
| 211 | 20240703 | 162100 | 3218765050 | 2300 | 2300 | 2300 | 2300 | 0 |
| 212 | 20240703 | 162000 | 3218765050 | 2300 | 2300 | 2300 | 2300 | 27735 |
| 213 | 20240703 | 161900 | 3218765050 | 2300 | 2300 | 2300 | 2300 | 0 |
| 214 | 20240703 | 161800 | 3218765050 | 2300 | 2300 | 2300 | 2300 | 0 |
| 215 | 20240703 | 161700 | 3218765050 | 2300 | 2300 | 2300 | 2300 | 0 |
| 216 | 20240703 | 161600 | 3218765050 | 2300 | 2300 | 2300 | 2300 | 0 |
| 217 | 20240703 | 161500 | 3218765050 | 2300 | 2300 | 2300 | 2300 | 0 |
| 218 | 20240703 | 161400 | 3218765050 | 2300 | 2300 | 2300 | 2300 | 0 |
| 219 | 20240703 | 161300 | 3218765050 | 2300 | 2300 | 2300 | 2300 | 0 |
| 220 | 20240703 | 161200 | 3218765050 | 2300 | 2300 | 2300 | 2300 | 0 |
| 221 | 20240703 | 161100 | 3218765050 | 2300 | 2300 | 2300 | 2300 | 0 |
| 222 | 20240703 | 161000 | 3218765050 | 2300 | 2300 | 2300 | 2300 | 0 |
| 223 | 20240703 | 160900 | 3218765050 | 2300 | 2300 | 2300 | 2300 | 0 |
| 224 | 20240703 | 160800 | 3218765050 | 2300 | 2300 | 2300 | 2300 | 0 |
| 225 | 20240703 | 160700 | 3218765050 | 2300 | 2300 | 2300 | 2300 | 0 |
| 226 | 20240703 | 160600 | 3218765050 | 2300 | 2300 | 2300 | 2300 | 0 |
| 227 | 20240703 | 160500 | 3218765050 | 2300 | 2300 | 2300 | 2300 | 0 |
| 228 | 20240703 | 160400 | 3218765050 | 2300 | 2300 | 2300 | 2300 | 0 |
| 229 | 20240703 | 160300 | 3218765050 | 2300 | 2300 | 2300 | 2300 | 0 |
| 230 | 20240703 | 160200 | 3218765050 | 2300 | 2300 | 2300 | 2300 | 0 |
| 231 | 20240703 | 160100 | 3218765050 | 2300 | 2300 | 2300 | 2300 | 0 |
| 232 | 20240703 | 160000 | 3218765050 | 2300 | 2300 | 2300 | 2300 | 0 |
| 233 | 20240703 | 155900 | 3218765050 | 2300 | 2300 | 2300 | 2300 | 0 |
| 234 | 20240703 | 155800 | 3218765050 | 2300 | 2300 | 2300 | 2300 | 0 |
| 235 | 20240703 | 155700 | 3218765050 | 2300 | 2300 | 2300 | 2300 | 0 |
| 236 | 20240703 | 155600 | 3218765050 | 2300 | 2300 | 2300 | 2300 | 0 |
| 237 | 20240703 | 155500 | 3218765050 | 2300 | 2300 | 2300 | 2300 | 0 |
| 238 | 20240703 | 155400 | 3218765050 | 2300 | 2300 | 2300 | 2300 | 0 |
| 239 | 20240703 | 155300 | 3218765050 | 2300 | 2300 | 2300 | 2300 | 0 |
| 240 | 20240703 | 155200 | 3218765050 | 2300 | 2300 | 2300 | 2300 | 0 |
| 241 | 20240703 | 155100 | 3218765050 | 2300 | 2300 | 2300 | 2300 | 0 |
| 242 | 20240703 | 155000 | 3218765050 | 2300 | 2300 | 2300 | 2300 | 27735 |
| 243 | 20240703 | 154900 | 3218765050 | 2300 | 2300 | 2300 | 2300 | 0 |
| 244 | 20240703 | 154800 | 3218765050 | 2300 | 2300 | 2300 | 2300 | 0 |
| 245 | 20240703 | 154700 | 3218765050 | 2300 | 2300 | 2300 | 2300 | 0 |
| 246 | 20240703 | 154600 | 3218765050 | 2300 | 2300 | 2300 | 2300 | 0 |
| 247 | 20240703 | 154500 | 3218765050 | 2300 | 2300 | 2300 | 2300 | 0 |
| 248 | 20240703 | 154400 | 3218765050 | 2300 | 2300 | 2300 | 2300 | 0 |
| 249 | 20240703 | 154300 | 3218765050 | 2300 | 2300 | 2300 | 2300 | 0 |
| 250 | 20240703 | 154200 | 3218765050 | 2300 | 2300 | 2300 | 2300 | 0 |
| 251 | 20240703 | 154100 | 3218765050 | 2300 | 2300 | 2300 | 2300 | 0 |
| 252 | 20240703 | 154000 | 3218765050 | 2300 | 2300 | 2300 | 2300 | 0 |
| 253 | 20240703 | 153900 | 3218765050 | 2300 | 2300 | 2300 | 2300 | 0 |
| 254 | 20240703 | 153800 | 3218765050 | 2300 | 2300 | 2300 | 2300 | 0 |
| 255 | 20240703 | 153700 | 3218765050 | 2300 | 2300 | 2300 | 2300 | 0 |
| 256 | 20240703 | 153600 | 3218765050 | 2300 | 2300 | 2300 | 2300 | 0 |
| 257 | 20240703 | 153500 | 3218765050 | 2300 | 2300 | 2300 | 2300 | 0 |
| 258 | 20240703 | 153400 | 3218765050 | 2300 | 2300 | 2300 | 2300 | 0 |
| 259 | 20240703 | 153300 | 3218765050 | 2300 | 2300 | 2300 | 2300 | 0 |
| 260 | 20240703 | 153200 | 3218765050 | 2300 | 2300 | 2300 | 2300 | 0 |
| 261 | 20240703 | 153100 | 3218765050 | 2300 | 2300 | 2300 | 2300 | 0 |
| 262 | 20240703 | 153000 | 3218765050 | 2300 | 2300 | 2300 | 2300 | 27735 |
| 263 | 20240703 | 152900 | 3154974550 | 2305 | 2305 | 2305 | 2305 | 0 |
| 264 | 20240703 | 152800 | 3154974550 | 2305 | 2305 | 2305 | 2305 | 0 |
| 265 | 20240703 | 152700 | 3154974550 | 2305 | 2305 | 2305 | 2305 | 0 |
| 266 | 20240703 | 152600 | 3154974550 | 2305 | 2305 | 2305 | 2305 | 0 |
| 267 | 20240703 | 152500 | 3154974550 | 2305 | 2305 | 2305 | 2305 | 0 |
| 268 | 20240703 | 152400 | 3154974550 | 2305 | 2305 | 2305 | 2305 | 0 |
| 269 | 20240703 | 152300 | 3154974550 | 2305 | 2305 | 2305 | 2305 | 0 |
| 270 | 20240703 | 152200 | 3154974550 | 2305 | 2305 | 2305 | 2305 | 0 |
| 271 | 20240703 | 152100 | 3154974550 | 2305 | 2305 | 2305 | 2305 | 0 |
| 272 | 20240703 | 152000 | 3154974550 | 2305 | 2305 | 2305 | 2305 | 0 |
| 273 | 20240703 | 151900 | 3154974550 | 2305 | 2305 | 2310 | 2300 | 4127 |
| 274 | 20240703 | 151800 | 3145452560 | 2300 | 2305 | 2305 | 2300 | 5717 |
| 275 | 20240703 | 151700 | 3132275605 | 2305 | 2300 | 2305 | 2300 | 5931 |
| 276 | 20240703 | 151600 | 3118609955 | 2300 | 2300 | 2305 | 2300 | 944 |
| 277 | 20240703 | 151500 | 3116437230 | 2300 | 2305 | 2305 | 2300 | 1292 |
| 278 | 20240703 | 151400 | 3113464630 | 2305 | 2305 | 2305 | 2300 | 1624 |
| 279 | 20240703 | 151300 | 3109727280 | 2305 | 2305 | 2310 | 2305 | 563 |
| 280 | 20240703 | 151200 | 3108429555 | 2305 | 2310 | 2310 | 2305 | 1095 |
| 281 | 20240703 | 151100 | 3105903830 | 2310 | 2305 | 2310 | 2300 | 1951 |
| 282 | 20240703 | 151000 | 3101406745 | 2305 | 2305 | 2305 | 2300 | 1577 |
| 283 | 20240703 | 150900 | 3097771985 | 2305 | 2300 | 2305 | 2300 | 1455 |
| 284 | 20240703 | 150800 | 3094419930 | 2300 | 2305 | 2305 | 2300 | 3193 |
| 285 | 20240703 | 150700 | 3087074215 | 2305 | 2305 | 2305 | 2300 | 2374 |
| 286 | 20240703 | 150600 | 3081602545 | 2305 | 2305 | 2310 | 2300 | 3944 |
| 287 | 20240703 | 150500 | 3072501530 | 2300 | 2305 | 2305 | 2300 | 5873 |
| 288 | 20240703 | 150400 | 3058986250 | 2305 | 2300 | 2310 | 2300 | 1739 |
| 289 | 20240703 | 150300 | 3054979495 | 2310 | 2310 | 2310 | 2310 | 696 |
| 290 | 20240703 | 150200 | 3053371735 | 2305 | 2305 | 2305 | 2300 | 4305 |
| 291 | 20240703 | 150100 | 3043455710 | 2310 | 2305 | 2310 | 2305 | 1945 |
| 292 | 20240703 | 150000 | 3038972415 | 2305 | 2300 | 2305 | 2300 | 1306 |
| 293 | 20240703 | 145900 | 3035963195 | 2300 | 2310 | 2315 | 2300 | 3919 |
| 294 | 20240703 | 145800 | 3026932260 | 2310 | 2310 | 2310 | 2305 | 5764 |
| 295 | 20240703 | 145700 | 3013625225 | 2310 | 2305 | 2310 | 2305 | 9954 |
| 296 | 20240703 | 145600 | 2990681215 | 2305 | 2305 | 2305 | 2305 | 2826 |
| 297 | 20240703 | 145500 | 2984167285 | 2300 | 2300 | 2300 | 2300 | 200 |
| 298 | 20240703 | 145400 | 2983707285 | 2300 | 2300 | 2300 | 2300 | 565 |
| 299 | 20240703 | 145300 | 2982407785 | 2300 | 2300 | 2300 | 2300 | 6811 |
| 300 | 20240703 | 145200 | 2966742485 | 2300 | 2300 | 2300 | 2300 | 0 |
| 301 | 20240703 | 145100 | 2966742485 | 2300 | 2300 | 2305 | 2300 | 637 |
| 302 | 20240703 | 145000 | 2965277145 | 2300 | 2300 | 2305 | 2300 | 11994 |
| 303 | 20240703 | 144900 | 2937688170 | 2300 | 2300 | 2300 | 2300 | 19 |
| 304 | 20240703 | 144800 | 2937644470 | 2300 | 2305 | 2305 | 2300 | 6825 |
| 305 | 20240703 | 144700 | 2921930135 | 2305 | 2300 | 2305 | 2295 | 6439 |
| 306 | 20240703 | 144600 | 2907117560 | 2295 | 2295 | 2295 | 2295 | 2 |
| 307 | 20240703 | 144500 | 2907112970 | 2295 | 2300 | 2300 | 2295 | 4565 |
| 308 | 20240703 | 144400 | 2896636260 | 2300 | 2295 | 2300 | 2295 | 2158 |
| 309 | 20240703 | 144300 | 2891681905 | 2300 | 2300 | 2300 | 2295 | 1004 |
| 310 | 20240703 | 144200 | 2889373715 | 2300 | 2300 | 2300 | 2300 | 616 |
| 311 | 20240703 | 144100 | 2887956915 | 2300 | 2300 | 2300 | 2295 | 138 |
| 312 | 20240703 | 144000 | 2887639565 | 2300 | 2300 | 2305 | 2300 | 4383 |
| 313 | 20240703 | 143900 | 2877558525 | 2305 | 2300 | 2305 | 2300 | 4869 |
| 314 | 20240703 | 143800 | 2866359205 | 2305 | 2300 | 2305 | 2300 | 8730 |
| 315 | 20240703 | 143700 | 2846280180 | 2300 | 2295 | 2300 | 2295 | 8828 |
| 316 | 20240703 | 143600 | 2826014900 | 2290 | 2290 | 2295 | 2290 | 817 |
| 317 | 20240703 | 143500 | 2824143395 | 2290 | 2290 | 2290 | 2290 | 524 |
| 318 | 20240703 | 143400 | 2822943435 | 2295 | 2295 | 2295 | 2290 | 163 |
| 319 | 20240703 | 143300 | 2822569650 | 2295 | 2295 | 2295 | 2295 | 5376 |
| 320 | 20240703 | 143200 | 2810231730 | 2300 | 2295 | 2300 | 2295 | 111 |
| 321 | 20240703 | 143100 | 2809976940 | 2295 | 2285 | 2300 | 2285 | 3776 |
| 322 | 20240703 | 143000 | 2801310610 | 2290 | 2290 | 2290 | 2285 | 13074 |
| 323 | 20240703 | 142900 | 2771378340 | 2290 | 2290 | 2290 | 2290 | 710 |
| 324 | 20240703 | 142800 | 2769752440 | 2290 | 2290 | 2290 | 2285 | 332 |
| 325 | 20240703 | 142700 | 2768992165 | 2290 | 2285 | 2290 | 2285 | 2006 |
| 326 | 20240703 | 142600 | 2764398450 | 2285 | 2285 | 2290 | 2285 | 7528 |
| 327 | 20240703 | 142500 | 2747196905 | 2290 | 2290 | 2290 | 2285 | 4344 |
| 328 | 20240703 | 142400 | 2737269225 | 2285 | 2290 | 2290 | 2285 | 1331 |
| 329 | 20240703 | 142300 | 2734226345 | 2285 | 2285 | 2290 | 2285 | 3086 |
| 330 | 20240703 | 142200 | 2727161610 | 2285 | 2285 | 2290 | 2285 | 1119 |
| 331 | 20240703 | 142100 | 2724603595 | 2285 | 2290 | 2290 | 2285 | 3768 |
| 332 | 20240703 | 142000 | 2715990040 | 2290 | 2290 | 2290 | 2290 | 1451 |
| 333 | 20240703 | 141900 | 2712667250 | 2290 | 2295 | 2295 | 2290 | 3043 |
| 334 | 20240703 | 141800 | 2705698600 | 2295 | 2290 | 2295 | 2290 | 1905 |
| 335 | 20240703 | 141700 | 2701336080 | 2290 | 2295 | 2295 | 2290 | 3113 |
| 336 | 20240703 | 141600 | 2694202290 | 2295 | 2295 | 2295 | 2290 | 220 |
| 337 | 20240703 | 141500 | 2693698420 | 2295 | 2290 | 2295 | 2290 | 1282 |
| 338 | 20240703 | 141400 | 2690761785 | 2295 | 2295 | 2295 | 2290 | 3150 |
| 339 | 20240703 | 141300 | 2683545235 | 2290 | 2295 | 2295 | 2290 | 11913 |
| 340 | 20240703 | 141200 | 2656217850 | 2295 | 2290 | 2295 | 2290 | 660 |
| 341 | 20240703 | 141100 | 2654705800 | 2290 | 2290 | 2290 | 2290 | 2042 |
| 342 | 20240703 | 141000 | 2650029620 | 2290 | 2290 | 2290 | 2285 | 1593 |
| 343 | 20240703 | 140900 | 2646381995 | 2290 | 2290 | 2290 | 2285 | 1321 |
| 344 | 20240703 | 140800 | 2643357925 | 2295 | 2295 | 2295 | 2285 | 1513 |
| 345 | 20240703 | 140700 | 2639885620 | 2290 | 2285 | 2290 | 2285 | 27631 |
| 346 | 20240703 | 140600 | 2576647355 | 2285 | 2290 | 2290 | 2275 | 12678 |
| 347 | 20240703 | 140500 | 2547712540 | 2285 | 2290 | 2290 | 2285 | 2675 |
| 348 | 20240703 | 140400 | 2541589290 | 2290 | 2290 | 2290 | 2285 | 1941 |
| 349 | 20240703 | 140300 | 2537146900 | 2285 | 2290 | 2290 | 2285 | 3030 |
| 350 | 20240703 | 140200 | 2530217835 | 2290 | 2290 | 2290 | 2285 | 1621 |
| 351 | 20240703 | 140100 | 2526505750 | 2290 | 2290 | 2295 | 2290 | 10020 |
| 352 | 20240703 | 140000 | 2503553255 | 2290 | 2280 | 2295 | 2270 | 11317 |
| 353 | 20240703 | 135900 | 2477807675 | 2280 | 2300 | 2300 | 2280 | 7682 |
| 354 | 20240703 | 135800 | 2460237560 | 2300 | 2295 | 2300 | 2290 | 2965 |
| 355 | 20240703 | 135700 | 2453433770 | 2290 | 2290 | 2300 | 2280 | 8340 |
| 356 | 20240703 | 135600 | 2434325690 | 2290 | 2295 | 2295 | 2290 | 3104 |
| 357 | 20240703 | 135500 | 2427207080 | 2295 | 2280 | 2295 | 2260 | 24886 |
| 358 | 20240703 | 135400 | 2370587160 | 2295 | 2305 | 2310 | 2270 | 104062 |
| 359 | 20240703 | 135300 | 2131995345 | 2310 | 2310 | 2310 | 2310 | 2116 |
| 360 | 20240703 | 135200 | 2127107385 | 2305 | 2305 | 2310 | 2305 | 1412 |
| 361 | 20240703 | 135100 | 2123852625 | 2305 | 2310 | 2310 | 2305 | 2316 |
| 362 | 20240703 | 135000 | 2118507580 | 2310 | 2310 | 2310 | 2310 | 48 |
| 363 | 20240703 | 134900 | 2118396700 | 2310 | 2310 | 2310 | 2310 | 306 |
| 364 | 20240703 | 134800 | 2117689840 | 2310 | 2310 | 2310 | 2305 | 1964 |
| 365 | 20240703 | 134700 | 2113162510 | 2310 | 2310 | 2310 | 2305 | 659 |
| 366 | 20240703 | 134600 | 2111641220 | 2310 | 2305 | 2310 | 2305 | 862 |
| 367 | 20240703 | 134500 | 2109653850 | 2305 | 2305 | 2310 | 2305 | 2363 |
| 368 | 20240703 | 134400 | 2104205960 | 2305 | 2305 | 2310 | 2305 | 498 |
| 369 | 20240703 | 134300 | 2103056410 | 2310 | 2310 | 2310 | 2305 | 1128 |
| 370 | 20240703 | 134200 | 2100456260 | 2305 | 2305 | 2305 | 2305 | 16 |
| 371 | 20240703 | 134100 | 2100419380 | 2305 | 2310 | 2310 | 2305 | 94 |
| 372 | 20240703 | 134000 | 2100202660 | 2310 | 2305 | 2310 | 2305 | 2446 |
| 373 | 20240703 | 133900 | 2094564530 | 2305 | 2310 | 2310 | 2305 | 3602 |
| 374 | 20240703 | 133800 | 2086261910 | 2305 | 2310 | 2310 | 2305 | 971 |
| 375 | 20240703 | 133700 | 2084018950 | 2310 | 2310 | 2310 | 2310 | 3294 |
| 376 | 20240703 | 133600 | 2076409810 | 2310 | 2310 | 2310 | 2310 | 12 |
| 377 | 20240703 | 133500 | 2076382090 | 2310 | 2310 | 2310 | 2300 | 1478 |
| 378 | 20240703 | 133400 | 2072978430 | 2310 | 2300 | 2310 | 2300 | 181 |
| 379 | 20240703 | 133300 | 2072560520 | 2300 | 2305 | 2305 | 2300 | 6773 |
| 380 | 20240703 | 133200 | 2056952035 | 2300 | 2305 | 2310 | 2300 | 1663 |
| 381 | 20240703 | 133100 | 2053123185 | 2300 | 2305 | 2310 | 2300 | 3104 |
| 382 | 20240703 | 133000 | 2045973870 | 2310 | 2305 | 2310 | 2305 | 264 |
| 383 | 20240703 | 132900 | 2045365345 | 2305 | 2310 | 2310 | 2305 | 9418 |
| 384 | 20240703 | 132800 | 2023653895 | 2310 | 2310 | 2310 | 2305 | 2878 |
| 385 | 20240703 | 132700 | 2017008230 | 2310 | 2305 | 2310 | 2305 | 5903 |
| 386 | 20240703 | 132600 | 2003396030 | 2305 | 2310 | 2310 | 2305 | 9966 |
| 387 | 20240703 | 132500 | 1980424305 | 2305 | 2310 | 2310 | 2305 | 1067 |
| 388 | 20240703 | 132400 | 1977964660 | 2310 | 2310 | 2310 | 2310 | 695 |
| 389 | 20240703 | 132300 | 1976359210 | 2310 | 2310 | 2310 | 2310 | 325 |
| 390 | 20240703 | 132200 | 1975608460 | 2310 | 2310 | 2310 | 2305 | 2338 |
| 391 | 20240703 | 132100 | 1970210645 | 2310 | 2315 | 2315 | 2310 | 1125 |
| 392 | 20240703 | 132000 | 1967611840 | 2315 | 2315 | 2315 | 2310 | 554 |
| 393 | 20240703 | 131900 | 1966331830 | 2315 | 2315 | 2315 | 2315 | 34 |
| 394 | 20240703 | 131800 | 1966253120 | 2315 | 2310 | 2315 | 2305 | 9216 |
| 395 | 20240703 | 131700 | 1944979780 | 2310 | 2315 | 2315 | 2310 | 174 |
| 396 | 20240703 | 131600 | 1944577285 | 2315 | 2310 | 2315 | 2310 | 1248 |
| 397 | 20240703 | 131500 | 1941689340 | 2315 | 2315 | 2315 | 2310 | 2305 |
| 398 | 20240703 | 131400 | 1936361815 | 2315 | 2315 | 2320 | 2310 | 1513 |
| 399 | 20240703 | 131300 | 1932861770 | 2315 | 2315 | 2315 | 2315 | 1751 |
| 400 | 20240703 | 131200 | 1928808205 | 2310 | 2315 | 2315 | 2310 | 9823 |
| 401 | 20240703 | 131100 | 1906116325 | 2310 | 2315 | 2320 | 2310 | 1088 |
| 402 | 20240703 | 131000 | 1903597880 | 2315 | 2315 | 2315 | 2315 | 1242 |
| 403 | 20240703 | 130900 | 1900722650 | 2315 | 2320 | 2320 | 2315 | 116 |
| 404 | 20240703 | 130800 | 1900453580 | 2315 | 2315 | 2320 | 2315 | 2997 |
| 405 | 20240703 | 130700 | 1893515440 | 2320 | 2320 | 2320 | 2315 | 2493 |
| 406 | 20240703 | 130600 | 1887739620 | 2315 | 2320 | 2320 | 2315 | 41 |
| 407 | 20240703 | 130500 | 1887644560 | 2315 | 2315 | 2315 | 2315 | 1991 |
| 408 | 20240703 | 130400 | 1883035395 | 2320 | 2320 | 2320 | 2315 | 151 |
| 409 | 20240703 | 130300 | 1882685775 | 2320 | 2315 | 2320 | 2315 | 1324 |
| 410 | 20240703 | 130200 | 1879620645 | 2310 | 2310 | 2310 | 2310 | 519 |
| 411 | 20240703 | 130100 | 1878421755 | 2315 | 2310 | 2315 | 2310 | 1910 |
| 412 | 20240703 | 130000 | 1874009105 | 2315 | 2315 | 2315 | 2310 | 6221 |
| 413 | 20240703 | 125900 | 1859607495 | 2310 | 2315 | 2315 | 2310 | 28 |
| 414 | 20240703 | 125800 | 1859542715 | 2315 | 2315 | 2315 | 2315 | 146 |
| 415 | 20240703 | 125700 | 1859204725 | 2315 | 2315 | 2315 | 2315 | 152 |
| 416 | 20240703 | 125600 | 1858852845 | 2315 | 2315 | 2315 | 2315 | 31 |
| 417 | 20240703 | 125500 | 1858781080 | 2310 | 2310 | 2315 | 2310 | 353 |
| 418 | 20240703 | 125400 | 1857964135 | 2315 | 2315 | 2315 | 2310 | 3718 |
| 419 | 20240703 | 125300 | 1849370585 | 2315 | 2310 | 2315 | 2310 | 549 |
| 420 | 20240703 | 125200 | 1848101895 | 2315 | 2320 | 2320 | 2315 | 5796 |
| 421 | 20240703 | 125100 | 1834684125 | 2320 | 2320 | 2320 | 2310 | 5627 |
| 422 | 20240703 | 125000 | 1821668525 | 2320 | 2320 | 2320 | 2315 | 2145 |
| 423 | 20240703 | 124900 | 1816699625 | 2320 | 2320 | 2320 | 2320 | 501 |
| 424 | 20240703 | 124800 | 1815537305 | 2320 | 2320 | 2320 | 2315 | 2332 |
| 425 | 20240703 | 124700 | 1810132225 | 2320 | 2320 | 2320 | 2315 | 3336 |
| 426 | 20240703 | 124600 | 1802397755 | 2315 | 2315 | 2315 | 2315 | 300 |
| 427 | 20240703 | 124500 | 1801703255 | 2310 | 2310 | 2320 | 2310 | 167 |
| 428 | 20240703 | 124400 | 1801315865 | 2310 | 2310 | 2310 | 2310 | 454 |
| 429 | 20240703 | 124300 | 1800267125 | 2310 | 2320 | 2320 | 2305 | 41145 |
| 430 | 20240703 | 124200 | 1705192985 | 2325 | 2325 | 2325 | 2325 | 62 |
| 431 | 20240703 | 124100 | 1705048835 | 2320 | 2320 | 2325 | 2320 | 756 |
| 432 | 20240703 | 124000 | 1703293985 | 2320 | 2325 | 2325 | 2320 | 1225 |
| 433 | 20240703 | 123900 | 1700451935 | 2325 | 2325 | 2325 | 2320 | 2197 |
| 434 | 20240703 | 123800 | 1695354825 | 2325 | 2325 | 2325 | 2320 | 1023 |
| 435 | 20240703 | 123700 | 1692981400 | 2325 | 2325 | 2325 | 2320 | 113 |
| 436 | 20240703 | 123600 | 1692718710 | 2325 | 2320 | 2325 | 2320 | 4082 |
| 437 | 20240703 | 123500 | 1683231610 | 2325 | 2325 | 2325 | 2320 | 745 |
| 438 | 20240703 | 123400 | 1681500985 | 2325 | 2325 | 2325 | 2320 | 7473 |
| 439 | 20240703 | 123300 | 1664151760 | 2325 | 2325 | 2325 | 2320 | 5850 |
| 440 | 20240703 | 123200 | 1650566235 | 2325 | 2325 | 2325 | 2325 | 558 |
| 441 | 20240703 | 123100 | 1649268885 | 2325 | 2320 | 2325 | 2320 | 1525 |
| 442 | 20240703 | 123000 | 1645727055 | 2320 | 2325 | 2325 | 2320 | 1173 |
| 443 | 20240703 | 122900 | 1643005415 | 2325 | 2320 | 2325 | 2320 | 4462 |
| 444 | 20240703 | 122800 | 1632652930 | 2325 | 2325 | 2325 | 2320 | 12013 |
| 445 | 20240703 | 122700 | 1604773045 | 2325 | 2325 | 2325 | 2325 | 762 |
| 446 | 20240703 | 122600 | 1603001395 | 2325 | 2325 | 2325 | 2325 | 2862 |
| 447 | 20240703 | 122500 | 1596347245 | 2330 | 2325 | 2330 | 2325 | 5797 |
| 448 | 20240703 | 122400 | 1582867105 | 2325 | 2330 | 2330 | 2325 | 334 |
| 449 | 20240703 | 122300 | 1582089850 | 2330 | 2325 | 2330 | 2325 | 516 |
| 450 | 20240703 | 122200 | 1580887815 | 2325 | 2330 | 2330 | 2325 | 779 |
| 451 | 20240703 | 122100 | 1579075745 | 2330 | 2330 | 2330 | 2325 | 598 |
| 452 | 20240703 | 122000 | 1577683665 | 2325 | 2330 | 2330 | 2325 | 410 |
| 453 | 20240703 | 121900 | 1576729460 | 2330 | 2330 | 2330 | 2325 | 5270 |
| 454 | 20240703 | 121800 | 1564475360 | 2330 | 2330 | 2330 | 2325 | 1519 |
| 455 | 20240703 | 121700 | 1560936095 | 2330 | 2330 | 2330 | 2325 | 1934 |
| 456 | 20240703 | 121600 | 1556429995 | 2330 | 2330 | 2330 | 2330 | 532 |
| 457 | 20240703 | 121500 | 1555190435 | 2330 | 2330 | 2330 | 2325 | 4892 |
| 458 | 20240703 | 121400 | 1543815965 | 2330 | 2330 | 2330 | 2330 | 421 |
| 459 | 20240703 | 121300 | 1542835035 | 2330 | 2330 | 2330 | 2330 | 174 |
| 460 | 20240703 | 121200 | 1542429615 | 2330 | 2330 | 2330 | 2330 | 5075 |
| 461 | 20240703 | 121100 | 1530604865 | 2330 | 2335 | 2335 | 2330 | 1484 |
| 462 | 20240703 | 121000 | 1527144810 | 2335 | 2335 | 2335 | 2335 | 2219 |
| 463 | 20240703 | 120900 | 1521963445 | 2330 | 2330 | 2330 | 2330 | 2740 |
| 464 | 20240703 | 120800 | 1515579245 | 2335 | 2335 | 2335 | 2330 | 350 |
| 465 | 20240703 | 120700 | 1514762000 | 2335 | 2335 | 2335 | 2335 | 166 |
| 466 | 20240703 | 120600 | 1514374390 | 2335 | 2335 | 2335 | 2335 | 523 |
| 467 | 20240703 | 120500 | 1513153185 | 2335 | 2330 | 2335 | 2330 | 1375 |
| 468 | 20240703 | 120400 | 1509948900 | 2330 | 2335 | 2335 | 2330 | 97 |
| 469 | 20240703 | 120300 | 1509722460 | 2330 | 2335 | 2335 | 2330 | 8503 |
| 470 | 20240703 | 120200 | 1489868960 | 2335 | 2330 | 2335 | 2330 | 2284 |
| 471 | 20240703 | 120100 | 1484547220 | 2330 | 2330 | 2335 | 2330 | 6588 |
| 472 | 20240703 | 120000 | 1469197175 | 2330 | 2335 | 2335 | 2330 | 51 |
| 473 | 20240703 | 115900 | 1469078195 | 2335 | 2330 | 2335 | 2330 | 389 |
| 474 | 20240703 | 115800 | 1468169885 | 2330 | 2330 | 2330 | 2330 | 5100 |
| 475 | 20240703 | 115700 | 1456286885 | 2330 | 2330 | 2330 | 2330 | 200 |
| 476 | 20240703 | 115600 | 1455820885 | 2330 | 2330 | 2330 | 2330 | 110 |
| 477 | 20240703 | 115500 | 1455564585 | 2330 | 2330 | 2330 | 2330 | 61 |
| 478 | 20240703 | 115400 | 1455422455 | 2330 | 2330 | 2330 | 2330 | 487 |
| 479 | 20240703 | 115300 | 1454287745 | 2330 | 2335 | 2335 | 2330 | 3444 |
| 480 | 20240703 | 115200 | 1446258055 | 2330 | 2330 | 2335 | 2330 | 171 |
| 481 | 20240703 | 115100 | 1445859620 | 2330 | 2330 | 2330 | 2330 | 3066 |
| 482 | 20240703 | 115000 | 1438715840 | 2330 | 2330 | 2330 | 2330 | 4540 |
| 483 | 20240703 | 114900 | 1428137640 | 2325 | 2335 | 2335 | 2325 | 2500 |
| 484 | 20240703 | 114800 | 1422312595 | 2330 | 2330 | 2330 | 2330 | 6444 |
| 485 | 20240703 | 114700 | 1407298075 | 2330 | 2330 | 2330 | 2330 | 1662 |
| 486 | 20240703 | 114600 | 1403425615 | 2330 | 2335 | 2335 | 2330 | 3937 |
| 487 | 20240703 | 114500 | 1394250620 | 2335 | 2330 | 2335 | 2330 | 1208 |
| 488 | 20240703 | 114400 | 1391430555 | 2330 | 2330 | 2330 | 2325 | 224 |
| 489 | 20240703 | 114300 | 1390908685 | 2330 | 2335 | 2335 | 2325 | 1660 |
| 490 | 20240703 | 114200 | 1387035780 | 2335 | 2330 | 2335 | 2325 | 6247 |
| 491 | 20240703 | 114100 | 1372481465 | 2330 | 2335 | 2335 | 2330 | 1090 |
| 492 | 20240703 | 114000 | 1369940760 | 2335 | 2335 | 2335 | 2335 | 25 |
| 493 | 20240703 | 113900 | 1369882385 | 2335 | 2335 | 2335 | 2335 | 28 |
| 494 | 20240703 | 113800 | 1369817005 | 2335 | 2335 | 2335 | 2330 | 154 |
| 495 | 20240703 | 113700 | 1369457585 | 2335 | 2330 | 2335 | 2330 | 263 |
| 496 | 20240703 | 113600 | 1368844780 | 2335 | 2330 | 2335 | 2330 | 1913 |
| 497 | 20240703 | 113500 | 1364381520 | 2330 | 2335 | 2335 | 2330 | 959 |
| 498 | 20240703 | 113400 | 1362143655 | 2335 | 2340 | 2340 | 2335 | 141 |
| 499 | 20240703 | 113300 | 1361814410 | 2340 | 2330 | 2340 | 2330 | 551 |
| 500 | 20240703 | 113200 | 1360527070 | 2335 | 2330 | 2335 | 2330 | 573 |
| 501 | 20240703 | 113100 | 1359191975 | 2330 | 2330 | 2330 | 2330 | 70 |
| 502 | 20240703 | 113000 | 1359028875 | 2325 | 2330 | 2330 | 2325 | 1885 |
| 503 | 20240703 | 112900 | 1354644465 | 2330 | 2330 | 2340 | 2330 | 1033 |
| 504 | 20240703 | 112800 | 1352237545 | 2330 | 2330 | 2330 | 2330 | 2909 |
| 505 | 20240703 | 112700 | 1345459575 | 2340 | 2335 | 2340 | 2335 | 18 |
| 506 | 20240703 | 112600 | 1345417535 | 2330 | 2335 | 2335 | 2330 | 776 |
| 507 | 20240703 | 112500 | 1343606180 | 2335 | 2335 | 2335 | 2335 | 67 |
| 508 | 20240703 | 112400 | 1343449735 | 2330 | 2330 | 2335 | 2330 | 1868 |
| 509 | 20240703 | 112300 | 1339095710 | 2330 | 2330 | 2335 | 2330 | 252 |
| 510 | 20240703 | 112200 | 1338508440 | 2330 | 2335 | 2340 | 2330 | 3191 |
| 511 | 20240703 | 112100 | 1331067280 | 2335 | 2335 | 2335 | 2330 | 1261 |
| 512 | 20240703 | 112000 | 1328128375 | 2335 | 2335 | 2335 | 2335 | 26 |
| 513 | 20240703 | 111900 | 1328067665 | 2335 | 2335 | 2335 | 2335 | 12 |
| 514 | 20240703 | 111800 | 1328039645 | 2335 | 2330 | 2335 | 2330 | 997 |
| 515 | 20240703 | 111700 | 1325714550 | 2330 | 2335 | 2335 | 2330 | 4058 |
| 516 | 20240703 | 111600 | 1316259305 | 2335 | 2335 | 2335 | 2335 | 3042 |
| 517 | 20240703 | 111500 | 1309156235 | 2335 | 2330 | 2335 | 2330 | 1574 |
| 518 | 20240703 | 111400 | 1305488210 | 2335 | 2340 | 2340 | 2335 | 10340 |
| 519 | 20240703 | 111300 | 1281343565 | 2340 | 2340 | 2340 | 2335 | 913 |
| 520 | 20240703 | 111200 | 1279207335 | 2340 | 2340 | 2340 | 2340 | 135 |
| 521 | 20240703 | 111100 | 1278891435 | 2340 | 2335 | 2340 | 2335 | 1693 |
| 522 | 20240703 | 111000 | 1274931110 | 2335 | 2335 | 2335 | 2335 | 123 |
| 523 | 20240703 | 110900 | 1274643905 | 2340 | 2340 | 2340 | 2340 | 33 |
| 524 | 20240703 | 110800 | 1274566685 | 2340 | 2335 | 2340 | 2335 | 3301 |
| 525 | 20240703 | 110700 | 1266843240 | 2340 | 2340 | 2340 | 2335 | 3701 |
| 526 | 20240703 | 110600 | 1258183470 | 2335 | 2335 | 2335 | 2335 | 1265 |
| 527 | 20240703 | 110500 | 1255229695 | 2330 | 2335 | 2335 | 2330 | 127 |
| 528 | 20240703 | 110400 | 1254933215 | 2335 | 2335 | 2335 | 2335 | 179 |
| 529 | 20240703 | 110300 | 1254515250 | 2335 | 2335 | 2335 | 2330 | 648 |
| 530 | 20240703 | 110200 | 1253002355 | 2335 | 2330 | 2335 | 2330 | 114 |
| 531 | 20240703 | 110100 | 1252736565 | 2335 | 2330 | 2335 | 2330 | 1055 |
| 532 | 20240703 | 110000 | 1250274500 | 2330 | 2330 | 2330 | 2330 | 344 |
| 533 | 20240703 | 105900 | 1249472980 | 2330 | 2330 | 2330 | 2330 | 3351 |
| 534 | 20240703 | 105800 | 1241665150 | 2325 | 2330 | 2330 | 2325 | 6347 |
| 535 | 20240703 | 105700 | 1226908275 | 2325 | 2335 | 2335 | 2325 | 378 |
| 536 | 20240703 | 105600 | 1226027645 | 2335 | 2325 | 2335 | 2325 | 1006 |
| 537 | 20240703 | 105500 | 1223683120 | 2325 | 2335 | 2335 | 2325 | 18723 |
| 538 | 20240703 | 105400 | 1180056335 | 2335 | 2335 | 2340 | 2335 | 546 |
| 539 | 20240703 | 105300 | 1178781420 | 2335 | 2335 | 2335 | 2335 | 1738 |
| 540 | 20240703 | 105200 | 1174723190 | 2335 | 2335 | 2340 | 2335 | 698 |
| 541 | 20240703 | 105100 | 1173093355 | 2330 | 2340 | 2340 | 2330 | 2297 |
| 542 | 20240703 | 105000 | 1167737175 | 2340 | 2345 | 2345 | 2340 | 52 |
| 543 | 20240703 | 104900 | 1167615445 | 2345 | 2340 | 2345 | 2340 | 532 |
| 544 | 20240703 | 104800 | 1166370465 | 2340 | 2335 | 2340 | 2335 | 1263 |
| 545 | 20240703 | 104700 | 1163418405 | 2335 | 2335 | 2335 | 2335 | 114 |
| 546 | 20240703 | 104600 | 1163152215 | 2340 | 2340 | 2340 | 2335 | 3665 |
| 547 | 20240703 | 104500 | 1154581095 | 2340 | 2340 | 2340 | 2340 | 312 |
| 548 | 20240703 | 104400 | 1153851015 | 2340 | 2340 | 2340 | 2340 | 164 |
| 549 | 20240703 | 104300 | 1153467255 | 2340 | 2335 | 2340 | 2335 | 819 |
| 550 | 20240703 | 104200 | 1151551375 | 2335 | 2340 | 2340 | 2335 | 1793 |
| 551 | 20240703 | 104100 | 1147364555 | 2340 | 2340 | 2340 | 2340 | 3061 |
| 552 | 20240703 | 104000 | 1140201815 | 2340 | 2340 | 2340 | 2340 | 1019 |
| 553 | 20240703 | 103900 | 1137817355 | 2335 | 2335 | 2335 | 2335 | 1102 |
| 554 | 20240703 | 103800 | 1135244185 | 2335 | 2335 | 2335 | 2325 | 4373 |
| 555 | 20240703 | 103700 | 1125045250 | 2335 | 2330 | 2335 | 2330 | 1026 |
| 556 | 20240703 | 103600 | 1122654540 | 2330 | 2330 | 2330 | 2330 | 2038 |
| 557 | 20240703 | 103500 | 1117906000 | 2330 | 2330 | 2330 | 2330 | 3837 |
| 558 | 20240703 | 103400 | 1108965790 | 2330 | 2345 | 2345 | 2330 | 565 |
| 559 | 20240703 | 103300 | 1107647720 | 2345 | 2340 | 2345 | 2330 | 652 |
| 560 | 20240703 | 103200 | 1106121995 | 2345 | 2345 | 2345 | 2325 | 1742 |
| 561 | 20240703 | 103100 | 1102063180 | 2345 | 2345 | 2345 | 2330 | 6848 |
| 562 | 20240703 | 103000 | 1086086420 | 2345 | 2340 | 2345 | 2340 | 854 |
| 563 | 20240703 | 102900 | 1084088030 | 2340 | 2335 | 2340 | 2335 | 122 |
| 564 | 20240703 | 102800 | 1083803125 | 2335 | 2335 | 2335 | 2330 | 393 |
| 565 | 20240703 | 102700 | 1082886260 | 2335 | 2340 | 2340 | 2330 | 6724 |
| 566 | 20240703 | 102600 | 1067202105 | 2335 | 2345 | 2345 | 2335 | 1057 |
| 567 | 20240703 | 102500 | 1064729435 | 2340 | 2350 | 2350 | 2340 | 1073 |
| 568 | 20240703 | 102400 | 1062216500 | 2345 | 2345 | 2350 | 2345 | 2409 |
| 569 | 20240703 | 102300 | 1056567275 | 2345 | 2345 | 2345 | 2345 | 5198 |
| 570 | 20240703 | 102200 | 1044377965 | 2345 | 2345 | 2345 | 2345 | 21 |
| 571 | 20240703 | 102100 | 1044328720 | 2335 | 2335 | 2340 | 2330 | 7901 |
| 572 | 20240703 | 102000 | 1025874795 | 2335 | 2330 | 2335 | 2330 | 1355 |
| 573 | 20240703 | 101900 | 1022710940 | 2335 | 2335 | 2335 | 2335 | 1851 |
| 574 | 20240703 | 101800 | 1018388855 | 2335 | 2340 | 2340 | 2330 | 18227 |
| 575 | 20240703 | 101700 | 975838005 | 2335 | 2340 | 2340 | 2335 | 888 |
| 576 | 20240703 | 101600 | 973762040 | 2340 | 2340 | 2345 | 2335 | 2798 |
| 577 | 20240703 | 101500 | 967226600 | 2335 | 2335 | 2340 | 2330 | 3541 |
| 578 | 20240703 | 101400 | 958958685 | 2335 | 2335 | 2335 | 2330 | 3932 |
| 579 | 20240703 | 101300 | 949784045 | 2335 | 2340 | 2340 | 2335 | 6432 |
| 580 | 20240703 | 101200 | 934764325 | 2335 | 2335 | 2335 | 2330 | 4871 |
| 581 | 20240703 | 101100 | 923407120 | 2335 | 2335 | 2335 | 2325 | 27070 |
| 582 | 20240703 | 101000 | 860303330 | 2335 | 2340 | 2340 | 2330 | 5656 |
| 583 | 20240703 | 100900 | 847107285 | 2335 | 2340 | 2340 | 2335 | 7266 |
| 584 | 20240703 | 100800 | 830132640 | 2340 | 2345 | 2345 | 2340 | 3715 |
| 585 | 20240703 | 100700 | 821439390 | 2340 | 2345 | 2345 | 2340 | 3888 |
| 586 | 20240703 | 100600 | 812340405 | 2345 | 2345 | 2345 | 2340 | 3689 |
| 587 | 20240703 | 100500 | 803701715 | 2345 | 2350 | 2350 | 2345 | 3920 |
| 588 | 20240703 | 100400 | 794508285 | 2350 | 2345 | 2350 | 2340 | 9356 |
| 589 | 20240703 | 100300 | 772544240 | 2350 | 2350 | 2350 | 2345 | 1487 |
| 590 | 20240703 | 100200 | 769055670 | 2350 | 2350 | 2350 | 2345 | 911 |
| 591 | 20240703 | 100100 | 766914830 | 2340 | 2345 | 2350 | 2340 | 7172 |
| 592 | 20240703 | 100000 | 750101385 | 2345 | 2350 | 2355 | 2345 | 5495 |
| 593 | 20240703 | 095900 | 737193255 | 2350 | 2355 | 2355 | 2350 | 5283 |
| 594 | 20240703 | 095800 | 724778130 | 2350 | 2355 | 2355 | 2350 | 1121 |
| 595 | 20240703 | 095700 | 722140620 | 2355 | 2360 | 2360 | 2355 | 2258 |
| 596 | 20240703 | 095600 | 716818835 | 2360 | 2355 | 2360 | 2355 | 1237 |
| 597 | 20240703 | 095500 | 713900280 | 2360 | 2360 | 2360 | 2355 | 1392 |
| 598 | 20240703 | 095400 | 710617465 | 2355 | 2365 | 2365 | 2355 | 4313 |
| 599 | 20240703 | 095300 | 700447940 | 2365 | 2365 | 2365 | 2360 | 194 |
| 600 | 20240703 | 095200 | 699989140 | 2365 | 2365 | 2365 | 2360 | 3014 |
| 601 | 20240703 | 095100 | 692864745 | 2365 | 2360 | 2365 | 2360 | 1164 |
| 602 | 20240703 | 095000 | 690117695 | 2360 | 2360 | 2365 | 2360 | 3036 |
| 603 | 20240703 | 094900 | 682952585 | 2360 | 2360 | 2360 | 2355 | 1973 |
| 604 | 20240703 | 094800 | 678303405 | 2360 | 2360 | 2365 | 2360 | 1690 |
| 605 | 20240703 | 094700 | 674314995 | 2360 | 2365 | 2370 | 2360 | 7940 |
| 606 | 20240703 | 094600 | 655549305 | 2365 | 2370 | 2370 | 2365 | 531 |
| 607 | 20240703 | 094500 | 654293465 | 2370 | 2365 | 2370 | 2360 | 2562 |
| 608 | 20240703 | 094400 | 648238385 | 2365 | 2365 | 2365 | 2365 | 301 |
| 609 | 20240703 | 094300 | 647526520 | 2360 | 2365 | 2370 | 2360 | 658 |
| 610 | 20240703 | 094200 | 645970690 | 2370 | 2365 | 2370 | 2355 | 6784 |
| 611 | 20240703 | 094100 | 629985095 | 2365 | 2370 | 2370 | 2360 | 2003 |
| 612 | 20240703 | 094000 | 625252570 | 2370 | 2370 | 2370 | 2365 | 4905 |
| 613 | 20240703 | 093900 | 613646240 | 2370 | 2370 | 2370 | 2365 | 1026 |
| 614 | 20240703 | 093800 | 611217120 | 2370 | 2365 | 2370 | 2365 | 1074 |
| 615 | 20240703 | 093700 | 608673845 | 2360 | 2365 | 2370 | 2360 | 4060 |
| 616 | 20240703 | 093600 | 599083885 | 2360 | 2365 | 2365 | 2360 | 15701 |
| 617 | 20240703 | 093500 | 562022835 | 2365 | 2365 | 2365 | 2360 | 2527 |
| 618 | 20240703 | 093400 | 556052795 | 2365 | 2360 | 2365 | 2360 | 8404 |
| 619 | 20240703 | 093300 | 536219195 | 2365 | 2365 | 2365 | 2360 | 3784 |
| 620 | 20240703 | 093200 | 527277055 | 2365 | 2370 | 2370 | 2365 | 8311 |
| 621 | 20240703 | 093100 | 507621135 | 2370 | 2370 | 2375 | 2365 | 8145 |
| 622 | 20240703 | 093000 | 488327120 | 2375 | 2380 | 2385 | 2370 | 7811 |
| 623 | 20240703 | 092900 | 469767525 | 2380 | 2385 | 2385 | 2380 | 12369 |
| 624 | 20240703 | 092800 | 440308590 | 2385 | 2385 | 2390 | 2380 | 2921 |
| 625 | 20240703 | 092700 | 433341510 | 2385 | 2385 | 2385 | 2380 | 2713 |
| 626 | 20240703 | 092600 | 426871030 | 2385 | 2390 | 2390 | 2380 | 1998 |
| 627 | 20240703 | 092500 | 422102400 | 2390 | 2385 | 2390 | 2385 | 10471 |
| 628 | 20240703 | 092400 | 397118105 | 2380 | 2380 | 2385 | 2375 | 9492 |
| 629 | 20240703 | 092300 | 374528595 | 2370 | 2380 | 2385 | 2370 | 8170 |
| 630 | 20240703 | 092200 | 355135265 | 2380 | 2380 | 2380 | 2375 | 3878 |
| 631 | 20240703 | 092100 | 345919055 | 2370 | 2370 | 2380 | 2370 | 3284 |
| 632 | 20240703 | 092000 | 338122680 | 2375 | 2380 | 2380 | 2375 | 1836 |
| 633 | 20240703 | 091900 | 333761170 | 2375 | 2375 | 2375 | 2370 | 6670 |
| 634 | 20240703 | 091800 | 317932920 | 2375 | 2380 | 2380 | 2370 | 5958 |
| 635 | 20240703 | 091700 | 303790160 | 2380 | 2380 | 2385 | 2375 | 8920 |
| 636 | 20240703 | 091600 | 282565280 | 2380 | 2380 | 2385 | 2370 | 6067 |
| 637 | 20240703 | 091500 | 268144270 | 2380 | 2370 | 2380 | 2370 | 1461 |
| 638 | 20240703 | 091400 | 264675030 | 2370 | 2375 | 2380 | 2365 | 3122 |
| 639 | 20240703 | 091300 | 257271850 | 2375 | 2370 | 2385 | 2370 | 2837 |
| 640 | 20240703 | 091200 | 250530000 | 2370 | 2370 | 2375 | 2370 | 590 |
| 641 | 20240703 | 091100 | 249131110 | 2365 | 2365 | 2370 | 2365 | 3335 |
| 642 | 20240703 | 091000 | 241237860 | 2370 | 2370 | 2370 | 2370 | 3141 |
| 643 | 20240703 | 090900 | 233793690 | 2370 | 2375 | 2375 | 2365 | 1080 |
| 644 | 20240703 | 090800 | 231236655 | 2375 | 2375 | 2375 | 2360 | 3527 |
| 645 | 20240703 | 090700 | 222887240 | 2365 | 2355 | 2375 | 2350 | 5409 |
| 646 | 20240703 | 090600 | 210104235 | 2350 | 2360 | 2360 | 2350 | 10684 |
| 647 | 20240703 | 090500 | 184952320 | 2360 | 2355 | 2360 | 2350 | 9201 |
| 648 | 20240703 | 090400 | 163288765 | 2355 | 2345 | 2355 | 2345 | 14332 |
| 649 | 20240703 | 090300 | 129555435 | 2345 | 2355 | 2355 | 2335 | 13785 |
| 650 | 20240703 | 090200 | 97238130 | 2355 | 2370 | 2370 | 2330 | 21971 |
| 651 | 20240703 | 090100 | 45601790 | 2385 | 2370 | 2385 | 2360 | 5138 |
| 652 | 20240703 | 090000 | 33441470 | 2375 | 2380 | 2395 | 2365 | 13553 |