32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240827 | 194100 | 1989301658 | 1675 | 1675 | 1675 | 1675 | 11543 |
| 3 | 20240827 | 194000 | 1989301658 | 1675 | 1675 | 1675 | 1675 | 0 |
| 4 | 20240827 | 193900 | 1989301658 | 1675 | 1675 | 1675 | 1675 | 0 |
| 5 | 20240827 | 193800 | 1989301658 | 1675 | 1675 | 1675 | 1675 | 0 |
| 6 | 20240827 | 193700 | 1989301658 | 1675 | 1675 | 1675 | 1675 | 0 |
| 7 | 20240827 | 193600 | 1989301658 | 1675 | 1675 | 1675 | 1675 | 0 |
| 8 | 20240827 | 193500 | 1989301658 | 1675 | 1675 | 1675 | 1675 | 0 |
| 9 | 20240827 | 193400 | 1989301658 | 1675 | 1675 | 1675 | 1675 | 0 |
| 10 | 20240827 | 193300 | 1989301658 | 1675 | 1675 | 1675 | 1675 | 0 |
| 11 | 20240827 | 193200 | 1989301658 | 1675 | 1675 | 1675 | 1675 | 0 |
| 12 | 20240827 | 193100 | 1989301658 | 1675 | 1675 | 1675 | 1675 | 0 |
| 13 | 20240827 | 193000 | 1989301658 | 1675 | 1675 | 1675 | 1675 | 0 |
| 14 | 20240827 | 192900 | 1989301658 | 1675 | 1675 | 1675 | 1675 | 0 |
| 15 | 20240827 | 192800 | 1989301658 | 1675 | 1675 | 1675 | 1675 | 0 |
| 16 | 20240827 | 192700 | 1989301658 | 1675 | 1675 | 1675 | 1675 | 0 |
| 17 | 20240827 | 192600 | 1989301658 | 1675 | 1675 | 1675 | 1675 | 0 |
| 18 | 20240827 | 192500 | 1989301658 | 1675 | 1675 | 1675 | 1675 | 0 |
| 19 | 20240827 | 192400 | 1989301658 | 1675 | 1675 | 1675 | 1675 | 0 |
| 20 | 20240827 | 192300 | 1989301658 | 1675 | 1675 | 1675 | 1675 | 0 |
| 21 | 20240827 | 192200 | 1989301658 | 1675 | 1675 | 1675 | 1675 | 0 |
| 22 | 20240827 | 192100 | 1989301658 | 1675 | 1675 | 1675 | 1675 | 0 |
| 23 | 20240827 | 192000 | 1989301658 | 1675 | 1675 | 1675 | 1675 | 0 |
| 24 | 20240827 | 191900 | 1989301658 | 1675 | 1675 | 1675 | 1675 | 0 |
| 25 | 20240827 | 191800 | 1989301658 | 1675 | 1675 | 1675 | 1675 | 0 |
| 26 | 20240827 | 191700 | 1989301658 | 1675 | 1675 | 1675 | 1675 | 0 |
| 27 | 20240827 | 191600 | 1989301658 | 1675 | 1675 | 1675 | 1675 | 0 |
| 28 | 20240827 | 191500 | 1989301658 | 1675 | 1675 | 1675 | 1675 | 0 |
| 29 | 20240827 | 191400 | 1989301658 | 1675 | 1675 | 1675 | 1675 | 0 |
| 30 | 20240827 | 191300 | 1989301658 | 1675 | 1675 | 1675 | 1675 | 0 |
| 31 | 20240827 | 191200 | 1989301658 | 1675 | 1675 | 1675 | 1675 | 0 |
| 32 | 20240827 | 191100 | 1989301658 | 1675 | 1675 | 1675 | 1675 | 11543 |
| 33 | 20240827 | 191000 | 1989301658 | 1675 | 1675 | 1675 | 1675 | 0 |
| 34 | 20240827 | 190900 | 1989301658 | 1675 | 1675 | 1675 | 1675 | 0 |
| 35 | 20240827 | 190800 | 1989301658 | 1675 | 1675 | 1675 | 1675 | 0 |
| 36 | 20240827 | 190700 | 1989301658 | 1675 | 1675 | 1675 | 1675 | 0 |
| 37 | 20240827 | 190600 | 1989301658 | 1675 | 1675 | 1675 | 1675 | 0 |
| 38 | 20240827 | 190500 | 1989301658 | 1675 | 1675 | 1675 | 1675 | 0 |
| 39 | 20240827 | 190400 | 1989301658 | 1675 | 1675 | 1675 | 1675 | 0 |
| 40 | 20240827 | 190300 | 1989301658 | 1675 | 1675 | 1675 | 1675 | 0 |
| 41 | 20240827 | 190200 | 1989301658 | 1675 | 1675 | 1675 | 1675 | 0 |
| 42 | 20240827 | 190100 | 1989301658 | 1675 | 1675 | 1675 | 1675 | 0 |
| 43 | 20240827 | 190000 | 1989301658 | 1675 | 1675 | 1675 | 1675 | 0 |
| 44 | 20240827 | 185900 | 1989301658 | 1675 | 1675 | 1675 | 1675 | 0 |
| 45 | 20240827 | 185800 | 1989301658 | 1675 | 1675 | 1675 | 1675 | 0 |
| 46 | 20240827 | 185700 | 1989301658 | 1675 | 1675 | 1675 | 1675 | 0 |
| 47 | 20240827 | 185600 | 1989301658 | 1675 | 1675 | 1675 | 1675 | 0 |
| 48 | 20240827 | 185500 | 1989301658 | 1675 | 1675 | 1675 | 1675 | 0 |
| 49 | 20240827 | 185400 | 1989301658 | 1675 | 1675 | 1675 | 1675 | 0 |
| 50 | 20240827 | 185300 | 1989301658 | 1675 | 1675 | 1675 | 1675 | 0 |
| 51 | 20240827 | 185200 | 1989301658 | 1675 | 1675 | 1675 | 1675 | 0 |
| 52 | 20240827 | 185100 | 1989301658 | 1675 | 1675 | 1675 | 1675 | 0 |
| 53 | 20240827 | 185000 | 1989301658 | 1675 | 1675 | 1675 | 1675 | 0 |
| 54 | 20240827 | 184900 | 1989301658 | 1675 | 1675 | 1675 | 1675 | 0 |
| 55 | 20240827 | 184800 | 1989301658 | 1675 | 1675 | 1675 | 1675 | 0 |
| 56 | 20240827 | 184700 | 1989301658 | 1675 | 1675 | 1675 | 1675 | 0 |
| 57 | 20240827 | 184600 | 1989301658 | 1675 | 1675 | 1675 | 1675 | 0 |
| 58 | 20240827 | 184500 | 1989301658 | 1675 | 1675 | 1675 | 1675 | 0 |
| 59 | 20240827 | 184400 | 1989301658 | 1675 | 1675 | 1675 | 1675 | 0 |
| 60 | 20240827 | 184300 | 1989301658 | 1675 | 1675 | 1675 | 1675 | 0 |
| 61 | 20240827 | 184200 | 1989301658 | 1675 | 1675 | 1675 | 1675 | 0 |
| 62 | 20240827 | 184100 | 1989301658 | 1675 | 1675 | 1675 | 1675 | 11543 |
| 63 | 20240827 | 184000 | 1989301658 | 1675 | 1675 | 1675 | 1675 | 0 |
| 64 | 20240827 | 183900 | 1989301658 | 1675 | 1675 | 1675 | 1675 | 0 |
| 65 | 20240827 | 183800 | 1989301658 | 1675 | 1675 | 1675 | 1675 | 0 |
| 66 | 20240827 | 183700 | 1989301658 | 1675 | 1675 | 1675 | 1675 | 0 |
| 67 | 20240827 | 183600 | 1989301658 | 1675 | 1675 | 1675 | 1675 | 0 |
| 68 | 20240827 | 183500 | 1989301658 | 1675 | 1675 | 1675 | 1675 | 0 |
| 69 | 20240827 | 183400 | 1989301658 | 1675 | 1675 | 1675 | 1675 | 0 |
| 70 | 20240827 | 183300 | 1989301658 | 1675 | 1675 | 1675 | 1675 | 0 |
| 71 | 20240827 | 183200 | 1989301658 | 1675 | 1675 | 1675 | 1675 | 0 |
| 72 | 20240827 | 183100 | 1989301658 | 1675 | 1675 | 1675 | 1675 | 0 |
| 73 | 20240827 | 183000 | 1989301658 | 1675 | 1675 | 1675 | 1675 | 0 |
| 74 | 20240827 | 182900 | 1989301658 | 1675 | 1675 | 1675 | 1675 | 0 |
| 75 | 20240827 | 182800 | 1989301658 | 1675 | 1675 | 1675 | 1675 | 0 |
| 76 | 20240827 | 182700 | 1989301658 | 1675 | 1675 | 1675 | 1675 | 0 |
| 77 | 20240827 | 182600 | 1989301658 | 1675 | 1675 | 1675 | 1675 | 0 |
| 78 | 20240827 | 182500 | 1989301658 | 1675 | 1675 | 1675 | 1675 | 0 |
| 79 | 20240827 | 182400 | 1989301658 | 1675 | 1675 | 1675 | 1675 | 0 |
| 80 | 20240827 | 182300 | 1989301658 | 1675 | 1675 | 1675 | 1675 | 0 |
| 81 | 20240827 | 182200 | 1989301658 | 1675 | 1675 | 1675 | 1675 | 0 |
| 82 | 20240827 | 182100 | 1989301658 | 1675 | 1675 | 1675 | 1675 | 0 |
| 83 | 20240827 | 182000 | 1989301658 | 1675 | 1675 | 1675 | 1675 | 0 |
| 84 | 20240827 | 181900 | 1989301658 | 1675 | 1675 | 1675 | 1675 | 0 |
| 85 | 20240827 | 181800 | 1989301658 | 1675 | 1675 | 1675 | 1675 | 0 |
| 86 | 20240827 | 181700 | 1989301658 | 1675 | 1675 | 1675 | 1675 | 0 |
| 87 | 20240827 | 181600 | 1989301658 | 1675 | 1675 | 1675 | 1675 | 0 |
| 88 | 20240827 | 181500 | 1989301658 | 1675 | 1675 | 1675 | 1675 | 0 |
| 89 | 20240827 | 181400 | 1989301658 | 1675 | 1675 | 1675 | 1675 | 0 |
| 90 | 20240827 | 181300 | 1989301658 | 1675 | 1675 | 1675 | 1675 | 0 |
| 91 | 20240827 | 181200 | 1989301658 | 1675 | 1675 | 1675 | 1675 | 0 |
| 92 | 20240827 | 181100 | 1989301658 | 1675 | 1675 | 1675 | 1675 | 11543 |
| 93 | 20240827 | 181000 | 1989301658 | 1675 | 1675 | 1675 | 1675 | 0 |
| 94 | 20240827 | 180900 | 1989301658 | 1675 | 1675 | 1675 | 1675 | 0 |
| 95 | 20240827 | 180800 | 1989301658 | 1675 | 1675 | 1675 | 1675 | 0 |
| 96 | 20240827 | 180700 | 1989301658 | 1675 | 1675 | 1675 | 1675 | 0 |
| 97 | 20240827 | 180600 | 1989301658 | 1675 | 1675 | 1675 | 1675 | 0 |
| 98 | 20240827 | 180500 | 1989301658 | 1675 | 1675 | 1675 | 1675 | 0 |
| 99 | 20240827 | 180400 | 1989301658 | 1675 | 1675 | 1675 | 1675 | 0 |
| 100 | 20240827 | 180300 | 1989301658 | 1675 | 1675 | 1675 | 1675 | 0 |
| 101 | 20240827 | 180200 | 1989301658 | 1675 | 1675 | 1675 | 1675 | 0 |
| 102 | 20240827 | 180100 | 1989301658 | 1675 | 1675 | 1675 | 1675 | 0 |
| 103 | 20240827 | 180000 | 1989301658 | 1675 | 1675 | 1675 | 1675 | 0 |
| 104 | 20240827 | 175900 | 1989301658 | 1675 | 1675 | 1675 | 1675 | 0 |
| 105 | 20240827 | 175800 | 1989301658 | 1675 | 1675 | 1675 | 1675 | 0 |
| 106 | 20240827 | 175700 | 1989301658 | 1675 | 1675 | 1675 | 1675 | 0 |
| 107 | 20240827 | 175600 | 1989301658 | 1675 | 1675 | 1675 | 1675 | 0 |
| 108 | 20240827 | 175500 | 1989301658 | 1675 | 1675 | 1675 | 1675 | 0 |
| 109 | 20240827 | 175400 | 1989301658 | 1675 | 1675 | 1675 | 1675 | 0 |
| 110 | 20240827 | 175300 | 1989301658 | 1675 | 1675 | 1675 | 1675 | 0 |
| 111 | 20240827 | 175200 | 1989301658 | 1675 | 1675 | 1675 | 1675 | 0 |
| 112 | 20240827 | 175100 | 1989301658 | 1675 | 1675 | 1675 | 1675 | 0 |
| 113 | 20240827 | 175000 | 1989301658 | 1675 | 1675 | 1675 | 1675 | 0 |
| 114 | 20240827 | 174900 | 1989301658 | 1675 | 1675 | 1675 | 1675 | 0 |
| 115 | 20240827 | 174800 | 1989301658 | 1675 | 1675 | 1675 | 1675 | 0 |
| 116 | 20240827 | 174700 | 1989301658 | 1675 | 1675 | 1675 | 1675 | 0 |
| 117 | 20240827 | 174600 | 1989301658 | 1675 | 1675 | 1675 | 1675 | 0 |
| 118 | 20240827 | 174500 | 1989301658 | 1675 | 1675 | 1675 | 1675 | 0 |
| 119 | 20240827 | 174400 | 1989301658 | 1675 | 1675 | 1675 | 1675 | 0 |
| 120 | 20240827 | 174300 | 1989301658 | 1675 | 1675 | 1675 | 1675 | 0 |
| 121 | 20240827 | 174200 | 1989301658 | 1675 | 1675 | 1675 | 1675 | 0 |
| 122 | 20240827 | 174100 | 1989301658 | 1675 | 1675 | 1675 | 1675 | 11543 |
| 123 | 20240827 | 174000 | 1989301658 | 1675 | 1675 | 1675 | 1675 | 0 |
| 124 | 20240827 | 173900 | 1989301658 | 1675 | 1675 | 1675 | 1675 | 0 |
| 125 | 20240827 | 173800 | 1989301658 | 1675 | 1675 | 1675 | 1675 | 0 |
| 126 | 20240827 | 173700 | 1989301658 | 1675 | 1675 | 1675 | 1675 | 0 |
| 127 | 20240827 | 173600 | 1989301658 | 1675 | 1675 | 1675 | 1675 | 0 |
| 128 | 20240827 | 173500 | 1989301658 | 1675 | 1675 | 1675 | 1675 | 0 |
| 129 | 20240827 | 173400 | 1989301658 | 1675 | 1675 | 1675 | 1675 | 0 |
| 130 | 20240827 | 173300 | 1989301658 | 1675 | 1675 | 1675 | 1675 | 0 |
| 131 | 20240827 | 173200 | 1989301658 | 1675 | 1675 | 1675 | 1675 | 0 |
| 132 | 20240827 | 173100 | 1989301658 | 1675 | 1675 | 1675 | 1675 | 0 |
| 133 | 20240827 | 173000 | 1989301658 | 1675 | 1675 | 1675 | 1675 | 0 |
| 134 | 20240827 | 172900 | 1989301658 | 1675 | 1675 | 1675 | 1675 | 0 |
| 135 | 20240827 | 172800 | 1989301658 | 1675 | 1675 | 1675 | 1675 | 0 |
| 136 | 20240827 | 172700 | 1989301658 | 1675 | 1675 | 1675 | 1675 | 0 |
| 137 | 20240827 | 172600 | 1989301658 | 1675 | 1675 | 1675 | 1675 | 0 |
| 138 | 20240827 | 172500 | 1989301658 | 1675 | 1675 | 1675 | 1675 | 0 |
| 139 | 20240827 | 172400 | 1989301658 | 1675 | 1675 | 1675 | 1675 | 0 |
| 140 | 20240827 | 172300 | 1989301658 | 1675 | 1675 | 1675 | 1675 | 0 |
| 141 | 20240827 | 172200 | 1989301658 | 1675 | 1675 | 1675 | 1675 | 0 |
| 142 | 20240827 | 172100 | 1989301658 | 1675 | 1675 | 1675 | 1675 | 0 |
| 143 | 20240827 | 172000 | 1989301658 | 1675 | 1675 | 1675 | 1675 | 0 |
| 144 | 20240827 | 171900 | 1989301658 | 1675 | 1675 | 1675 | 1675 | 0 |
| 145 | 20240827 | 171800 | 1989301658 | 1675 | 1675 | 1675 | 1675 | 0 |
| 146 | 20240827 | 171700 | 1989301658 | 1675 | 1675 | 1675 | 1675 | 0 |
| 147 | 20240827 | 171600 | 1989301658 | 1675 | 1675 | 1675 | 1675 | 0 |
| 148 | 20240827 | 171500 | 1989301658 | 1675 | 1675 | 1675 | 1675 | 0 |
| 149 | 20240827 | 171400 | 1989301658 | 1675 | 1675 | 1675 | 1675 | 0 |
| 150 | 20240827 | 171300 | 1989301658 | 1675 | 1675 | 1675 | 1675 | 0 |
| 151 | 20240827 | 171200 | 1989301658 | 1675 | 1675 | 1675 | 1675 | 0 |
| 152 | 20240827 | 171100 | 1989301658 | 1675 | 1675 | 1675 | 1675 | 11543 |
| 153 | 20240827 | 171000 | 1989301658 | 1675 | 1675 | 1675 | 1675 | 0 |
| 154 | 20240827 | 170900 | 1989301658 | 1675 | 1675 | 1675 | 1675 | 0 |
| 155 | 20240827 | 170800 | 1989301658 | 1675 | 1675 | 1675 | 1675 | 0 |
| 156 | 20240827 | 170700 | 1989301658 | 1675 | 1675 | 1675 | 1675 | 0 |
| 157 | 20240827 | 170600 | 1989301658 | 1675 | 1675 | 1675 | 1675 | 0 |
| 158 | 20240827 | 170500 | 1989301658 | 1675 | 1675 | 1675 | 1675 | 0 |
| 159 | 20240827 | 170400 | 1989301658 | 1675 | 1675 | 1675 | 1675 | 0 |
| 160 | 20240827 | 170300 | 1989301658 | 1675 | 1675 | 1675 | 1675 | 0 |
| 161 | 20240827 | 170200 | 1989301658 | 1675 | 1675 | 1675 | 1675 | 0 |
| 162 | 20240827 | 170100 | 1989301658 | 1675 | 1675 | 1675 | 1675 | 0 |
| 163 | 20240827 | 170000 | 1989301658 | 1675 | 1675 | 1675 | 1675 | 0 |
| 164 | 20240827 | 165900 | 1989301658 | 1675 | 1675 | 1675 | 1675 | 0 |
| 165 | 20240827 | 165800 | 1989301658 | 1675 | 1675 | 1675 | 1675 | 0 |
| 166 | 20240827 | 165700 | 1989301658 | 1675 | 1675 | 1675 | 1675 | 0 |
| 167 | 20240827 | 165600 | 1989301658 | 1675 | 1675 | 1675 | 1675 | 0 |
| 168 | 20240827 | 165500 | 1989301658 | 1675 | 1675 | 1675 | 1675 | 0 |
| 169 | 20240827 | 165400 | 1989301658 | 1675 | 1675 | 1675 | 1675 | 0 |
| 170 | 20240827 | 165300 | 1989301658 | 1675 | 1675 | 1675 | 1675 | 0 |
| 171 | 20240827 | 165200 | 1989301658 | 1675 | 1675 | 1675 | 1675 | 0 |
| 172 | 20240827 | 165100 | 1989301658 | 1675 | 1675 | 1675 | 1675 | 0 |
| 173 | 20240827 | 165000 | 1989301658 | 1675 | 1675 | 1675 | 1675 | 0 |
| 174 | 20240827 | 164900 | 1989301658 | 1675 | 1675 | 1675 | 1675 | 0 |
| 175 | 20240827 | 164800 | 1989301658 | 1675 | 1675 | 1675 | 1675 | 0 |
| 176 | 20240827 | 164700 | 1989301658 | 1675 | 1675 | 1675 | 1675 | 0 |
| 177 | 20240827 | 164600 | 1989301658 | 1675 | 1675 | 1675 | 1675 | 0 |
| 178 | 20240827 | 164500 | 1989301658 | 1675 | 1675 | 1675 | 1675 | 0 |
| 179 | 20240827 | 164400 | 1989301658 | 1675 | 1675 | 1675 | 1675 | 0 |
| 180 | 20240827 | 164300 | 1989301658 | 1675 | 1675 | 1675 | 1675 | 0 |
| 181 | 20240827 | 164200 | 1989301658 | 1675 | 1675 | 1675 | 1675 | 0 |
| 182 | 20240827 | 164100 | 1989301658 | 1675 | 1675 | 1675 | 1675 | 11543 |
| 183 | 20240827 | 164000 | 1989301658 | 1675 | 1675 | 1675 | 1675 | 0 |
| 184 | 20240827 | 163900 | 1989301658 | 1675 | 1675 | 1675 | 1675 | 0 |
| 185 | 20240827 | 163800 | 1989301658 | 1675 | 1675 | 1675 | 1675 | 0 |
| 186 | 20240827 | 163700 | 1989301658 | 1675 | 1675 | 1675 | 1675 | 0 |
| 187 | 20240827 | 163600 | 1989301658 | 1675 | 1675 | 1675 | 1675 | 0 |
| 188 | 20240827 | 163500 | 1989301658 | 1675 | 1675 | 1675 | 1675 | 0 |
| 189 | 20240827 | 163400 | 1989301658 | 1675 | 1675 | 1675 | 1675 | 0 |
| 190 | 20240827 | 163300 | 1989301658 | 1675 | 1675 | 1675 | 1675 | 0 |
| 191 | 20240827 | 163200 | 1989301658 | 1675 | 1675 | 1675 | 1675 | 0 |
| 192 | 20240827 | 163100 | 1989301658 | 1675 | 1675 | 1675 | 1675 | 0 |
| 193 | 20240827 | 163000 | 1989301658 | 1675 | 1675 | 1675 | 1675 | 0 |
| 194 | 20240827 | 162900 | 1989301658 | 1675 | 1675 | 1675 | 1675 | 0 |
| 195 | 20240827 | 162800 | 1989301658 | 1675 | 1675 | 1675 | 1675 | 0 |
| 196 | 20240827 | 162700 | 1989301658 | 1675 | 1675 | 1675 | 1675 | 0 |
| 197 | 20240827 | 162600 | 1989301658 | 1675 | 1675 | 1675 | 1675 | 0 |
| 198 | 20240827 | 162500 | 1989301658 | 1675 | 1675 | 1675 | 1675 | 0 |
| 199 | 20240827 | 162400 | 1989301658 | 1675 | 1675 | 1675 | 1675 | 0 |
| 200 | 20240827 | 162300 | 1989301658 | 1675 | 1675 | 1675 | 1675 | 0 |
| 201 | 20240827 | 162200 | 1989301658 | 1675 | 1675 | 1675 | 1675 | 0 |
| 202 | 20240827 | 162100 | 1989301658 | 1675 | 1675 | 1675 | 1675 | 0 |
| 203 | 20240827 | 162000 | 1989301658 | 1675 | 1675 | 1675 | 1675 | 0 |
| 204 | 20240827 | 161900 | 1989301658 | 1675 | 1675 | 1675 | 1675 | 0 |
| 205 | 20240827 | 161800 | 1989301658 | 1675 | 1675 | 1675 | 1675 | 0 |
| 206 | 20240827 | 161700 | 1989301658 | 1675 | 1675 | 1675 | 1675 | 0 |
| 207 | 20240827 | 161600 | 1989301658 | 1675 | 1675 | 1675 | 1675 | 0 |
| 208 | 20240827 | 161500 | 1989301658 | 1675 | 1675 | 1675 | 1675 | 0 |
| 209 | 20240827 | 161400 | 1989301658 | 1675 | 1675 | 1675 | 1675 | 0 |
| 210 | 20240827 | 161300 | 1989301658 | 1675 | 1675 | 1675 | 1675 | 0 |
| 211 | 20240827 | 161200 | 1989301658 | 1675 | 1675 | 1675 | 1675 | 0 |
| 212 | 20240827 | 161100 | 1989301658 | 1675 | 1675 | 1675 | 1675 | 11543 |
| 213 | 20240827 | 161000 | 1989301658 | 1675 | 1675 | 1675 | 1675 | 0 |
| 214 | 20240827 | 160900 | 1989301658 | 1675 | 1675 | 1675 | 1675 | 0 |
| 215 | 20240827 | 160800 | 1989301658 | 1675 | 1675 | 1675 | 1675 | 0 |
| 216 | 20240827 | 160700 | 1989301658 | 1675 | 1675 | 1675 | 1675 | 0 |
| 217 | 20240827 | 160600 | 1989301658 | 1675 | 1675 | 1675 | 1675 | 0 |
| 218 | 20240827 | 160500 | 1989301658 | 1675 | 1675 | 1675 | 1675 | 0 |
| 219 | 20240827 | 160400 | 1989301658 | 1675 | 1675 | 1675 | 1675 | 0 |
| 220 | 20240827 | 160300 | 1989301658 | 1675 | 1675 | 1675 | 1675 | 0 |
| 221 | 20240827 | 160200 | 1989301658 | 1675 | 1675 | 1675 | 1675 | 0 |
| 222 | 20240827 | 160100 | 1989301658 | 1675 | 1675 | 1675 | 1675 | 0 |
| 223 | 20240827 | 160000 | 1989301658 | 1675 | 1675 | 1675 | 1675 | 0 |
| 224 | 20240827 | 155900 | 1989301658 | 1675 | 1675 | 1675 | 1675 | 0 |
| 225 | 20240827 | 155800 | 1989301658 | 1675 | 1675 | 1675 | 1675 | 0 |
| 226 | 20240827 | 155700 | 1989301658 | 1675 | 1675 | 1675 | 1675 | 0 |
| 227 | 20240827 | 155600 | 1989301658 | 1675 | 1675 | 1675 | 1675 | 0 |
| 228 | 20240827 | 155500 | 1989301658 | 1675 | 1675 | 1675 | 1675 | 0 |
| 229 | 20240827 | 155400 | 1989301658 | 1675 | 1675 | 1675 | 1675 | 0 |
| 230 | 20240827 | 155300 | 1989301658 | 1675 | 1675 | 1675 | 1675 | 0 |
| 231 | 20240827 | 155200 | 1989301658 | 1675 | 1675 | 1675 | 1675 | 0 |
| 232 | 20240827 | 155100 | 1989301658 | 1675 | 1675 | 1675 | 1675 | 0 |
| 233 | 20240827 | 155000 | 1989301658 | 1675 | 1675 | 1675 | 1675 | 0 |
| 234 | 20240827 | 154900 | 1989301658 | 1675 | 1675 | 1675 | 1675 | 0 |
| 235 | 20240827 | 154800 | 1989301658 | 1675 | 1675 | 1675 | 1675 | 0 |
| 236 | 20240827 | 154700 | 1989301658 | 1675 | 1675 | 1675 | 1675 | 0 |
| 237 | 20240827 | 154600 | 1989301658 | 1675 | 1675 | 1675 | 1675 | 0 |
| 238 | 20240827 | 154500 | 1989301658 | 1675 | 1675 | 1675 | 1675 | 0 |
| 239 | 20240827 | 154400 | 1989301658 | 1675 | 1675 | 1675 | 1675 | 0 |
| 240 | 20240827 | 154300 | 1989301658 | 1675 | 1675 | 1675 | 1675 | 0 |
| 241 | 20240827 | 154200 | 1989301658 | 1675 | 1675 | 1675 | 1675 | 0 |
| 242 | 20240827 | 154100 | 1989301658 | 1675 | 1675 | 1675 | 1675 | 11543 |
| 243 | 20240827 | 154000 | 1989301658 | 1675 | 1675 | 1675 | 1675 | 0 |
| 244 | 20240827 | 153900 | 1989301658 | 1675 | 1675 | 1675 | 1675 | 0 |
| 245 | 20240827 | 153800 | 1989301658 | 1675 | 1675 | 1675 | 1675 | 0 |
| 246 | 20240827 | 153700 | 1989301658 | 1675 | 1675 | 1675 | 1675 | 0 |
| 247 | 20240827 | 153600 | 1989301658 | 1675 | 1675 | 1675 | 1675 | 0 |
| 248 | 20240827 | 153500 | 1989301658 | 1675 | 1675 | 1675 | 1675 | 0 |
| 249 | 20240827 | 153400 | 1989301658 | 1675 | 1675 | 1675 | 1675 | 0 |
| 250 | 20240827 | 153300 | 1989301658 | 1675 | 1675 | 1675 | 1675 | 0 |
| 251 | 20240827 | 153200 | 1989301658 | 1675 | 1675 | 1675 | 1675 | 0 |
| 252 | 20240827 | 153100 | 1989301658 | 1675 | 1675 | 1675 | 1675 | 0 |
| 253 | 20240827 | 153000 | 1989301658 | 1675 | 1675 | 1675 | 1675 | 11543 |
| 254 | 20240827 | 152900 | 1969967133 | 1674 | 1674 | 1674 | 1674 | 0 |
| 255 | 20240827 | 152800 | 1969967133 | 1674 | 1674 | 1674 | 1674 | 0 |
| 256 | 20240827 | 152700 | 1969967133 | 1674 | 1674 | 1674 | 1674 | 0 |
| 257 | 20240827 | 152600 | 1969967133 | 1674 | 1674 | 1674 | 1674 | 0 |
| 258 | 20240827 | 152500 | 1969967133 | 1674 | 1674 | 1674 | 1674 | 0 |
| 259 | 20240827 | 152400 | 1969967133 | 1674 | 1674 | 1674 | 1674 | 0 |
| 260 | 20240827 | 152300 | 1969967133 | 1674 | 1674 | 1674 | 1674 | 0 |
| 261 | 20240827 | 152200 | 1969967133 | 1674 | 1674 | 1674 | 1674 | 0 |
| 262 | 20240827 | 152100 | 1969967133 | 1674 | 1674 | 1674 | 1674 | 0 |
| 263 | 20240827 | 152000 | 1969967133 | 1674 | 1674 | 1674 | 1674 | 0 |
| 264 | 20240827 | 151900 | 1969967133 | 1674 | 1672 | 1675 | 1672 | 1513 |
| 265 | 20240827 | 151800 | 1967435739 | 1672 | 1671 | 1674 | 1671 | 2533 |
| 266 | 20240827 | 151700 | 1963203038 | 1671 | 1672 | 1672 | 1671 | 3104 |
| 267 | 20240827 | 151600 | 1958015150 | 1672 | 1676 | 1676 | 1672 | 1012 |
| 268 | 20240827 | 151500 | 1956322557 | 1676 | 1676 | 1676 | 1676 | 262 |
| 269 | 20240827 | 151400 | 1955883445 | 1678 | 1678 | 1678 | 1672 | 554 |
| 270 | 20240827 | 151300 | 1954956650 | 1678 | 1673 | 1679 | 1672 | 845 |
| 271 | 20240827 | 151200 | 1953541041 | 1679 | 1671 | 1679 | 1671 | 466 |
| 272 | 20240827 | 151100 | 1952758665 | 1679 | 1673 | 1680 | 1673 | 4030 |
| 273 | 20240827 | 151000 | 1946009067 | 1671 | 1671 | 1671 | 1670 | 7511 |
| 274 | 20240827 | 150900 | 1933465445 | 1671 | 1670 | 1671 | 1670 | 1903 |
| 275 | 20240827 | 150800 | 1930287414 | 1671 | 1670 | 1671 | 1670 | 1135 |
| 276 | 20240827 | 150700 | 1928391963 | 1671 | 1671 | 1673 | 1670 | 2514 |
| 277 | 20240827 | 150600 | 1924190891 | 1671 | 1671 | 1674 | 1671 | 921 |
| 278 | 20240827 | 150500 | 1922651600 | 1675 | 1674 | 1675 | 1670 | 1040 |
| 279 | 20240827 | 150400 | 1920914101 | 1670 | 1671 | 1672 | 1670 | 2266 |
| 280 | 20240827 | 150300 | 1917129447 | 1674 | 1671 | 1674 | 1670 | 1798 |
| 281 | 20240827 | 150200 | 1914122295 | 1671 | 1674 | 1674 | 1671 | 163 |
| 282 | 20240827 | 150100 | 1913849619 | 1671 | 1670 | 1671 | 1670 | 32 |
| 283 | 20240827 | 150000 | 1913796178 | 1670 | 1672 | 1672 | 1670 | 744 |
| 284 | 20240827 | 145900 | 1912552987 | 1675 | 1673 | 1675 | 1673 | 992 |
| 285 | 20240827 | 145800 | 1910892877 | 1675 | 1675 | 1675 | 1675 | 30 |
| 286 | 20240827 | 145700 | 1910842627 | 1675 | 1675 | 1682 | 1673 | 1276 |
| 287 | 20240827 | 145600 | 1908703799 | 1673 | 1672 | 1675 | 1672 | 5927 |
| 288 | 20240827 | 145500 | 1898788756 | 1672 | 1672 | 1672 | 1672 | 226 |
| 289 | 20240827 | 145400 | 1898410884 | 1672 | 1671 | 1672 | 1671 | 233 |
| 290 | 20240827 | 145300 | 1898021478 | 1671 | 1668 | 1671 | 1667 | 369 |
| 291 | 20240827 | 145200 | 1897405987 | 1668 | 1663 | 1668 | 1662 | 3790 |
| 292 | 20240827 | 145100 | 1891103623 | 1661 | 1665 | 1665 | 1660 | 10382 |
| 293 | 20240827 | 145000 | 1873831771 | 1665 | 1668 | 1669 | 1665 | 2049 |
| 294 | 20240827 | 144900 | 1870416919 | 1670 | 1671 | 1671 | 1668 | 12168 |
| 295 | 20240827 | 144800 | 1850096799 | 1672 | 1672 | 1672 | 1672 | 193 |
| 296 | 20240827 | 144700 | 1849774103 | 1672 | 1672 | 1672 | 1671 | 3556 |
| 297 | 20240827 | 144600 | 1843828491 | 1672 | 1672 | 1672 | 1672 | 0 |
| 298 | 20240827 | 144500 | 1843828491 | 1672 | 1672 | 1672 | 1671 | 700 |
| 299 | 20240827 | 144400 | 1842658734 | 1673 | 1671 | 1673 | 1671 | 441 |
| 300 | 20240827 | 144300 | 1841921341 | 1671 | 1672 | 1672 | 1671 | 2433 |
| 301 | 20240827 | 144200 | 1837855698 | 1672 | 1671 | 1672 | 1671 | 3957 |
| 302 | 20240827 | 144100 | 1831241230 | 1671 | 1672 | 1672 | 1671 | 5188 |
| 303 | 20240827 | 144000 | 1822567169 | 1672 | 1672 | 1673 | 1672 | 4412 |
| 304 | 20240827 | 143900 | 1815189247 | 1672 | 1673 | 1674 | 1672 | 8874 |
| 305 | 20240827 | 143800 | 1800349301 | 1673 | 1677 | 1677 | 1673 | 22563 |
| 306 | 20240827 | 143700 | 1762566752 | 1677 | 1677 | 1677 | 1677 | 1312 |
| 307 | 20240827 | 143600 | 1760366528 | 1678 | 1676 | 1678 | 1676 | 122 |
| 308 | 20240827 | 143500 | 1760161999 | 1676 | 1676 | 1676 | 1676 | 2691 |
| 309 | 20240827 | 143400 | 1755651883 | 1676 | 1678 | 1678 | 1675 | 4953 |
| 310 | 20240827 | 143300 | 1747350704 | 1678 | 1679 | 1679 | 1676 | 571 |
| 311 | 20240827 | 143200 | 1746392823 | 1680 | 1680 | 1680 | 1680 | 0 |
| 312 | 20240827 | 143100 | 1746392823 | 1680 | 1680 | 1680 | 1676 | 18342 |
| 313 | 20240827 | 143000 | 1715626699 | 1680 | 1681 | 1681 | 1680 | 5992 |
| 314 | 20240827 | 142900 | 1705559724 | 1681 | 1682 | 1682 | 1681 | 1005 |
| 315 | 20240827 | 142800 | 1703869319 | 1683 | 1683 | 1684 | 1683 | 41 |
| 316 | 20240827 | 142700 | 1703800315 | 1684 | 1683 | 1684 | 1683 | 1063 |
| 317 | 20240827 | 142600 | 1702011235 | 1684 | 1684 | 1684 | 1684 | 20 |
| 318 | 20240827 | 142500 | 1701977555 | 1685 | 1680 | 1685 | 1680 | 1542 |
| 319 | 20240827 | 142400 | 1699386785 | 1685 | 1685 | 1685 | 1685 | 1724 |
| 320 | 20240827 | 142300 | 1696481845 | 1685 | 1685 | 1685 | 1680 | 2994 |
| 321 | 20240827 | 142200 | 1691451214 | 1685 | 1683 | 1685 | 1681 | 3606 |
| 322 | 20240827 | 142100 | 1685389023 | 1684 | 1685 | 1685 | 1684 | 1145 |
| 323 | 20240827 | 142000 | 1683460838 | 1684 | 1686 | 1686 | 1684 | 23 |
| 324 | 20240827 | 141900 | 1683422083 | 1687 | 1687 | 1687 | 1687 | 1 |
| 325 | 20240827 | 141800 | 1683420396 | 1687 | 1687 | 1687 | 1684 | 20 |
| 326 | 20240827 | 141700 | 1683386662 | 1684 | 1687 | 1687 | 1684 | 1081 |
| 327 | 20240827 | 141600 | 1681563028 | 1685 | 1688 | 1688 | 1685 | 3251 |
| 328 | 20240827 | 141500 | 1676080181 | 1688 | 1687 | 1688 | 1687 | 224 |
| 329 | 20240827 | 141400 | 1675702181 | 1688 | 1687 | 1688 | 1687 | 1121 |
| 330 | 20240827 | 141300 | 1673811041 | 1688 | 1685 | 1688 | 1685 | 6765 |
| 331 | 20240827 | 141200 | 1662404728 | 1687 | 1685 | 1687 | 1685 | 781 |
| 332 | 20240827 | 141100 | 1661088717 | 1685 | 1685 | 1687 | 1685 | 1145 |
| 333 | 20240827 | 141000 | 1659159390 | 1687 | 1687 | 1687 | 1687 | 41 |
| 334 | 20240827 | 140900 | 1659090223 | 1688 | 1688 | 1688 | 1685 | 111 |
| 335 | 20240827 | 140800 | 1658903154 | 1688 | 1688 | 1688 | 1688 | 60 |
| 336 | 20240827 | 140700 | 1658801874 | 1688 | 1685 | 1688 | 1684 | 2887 |
| 337 | 20240827 | 140600 | 1653936663 | 1685 | 1685 | 1685 | 1685 | 1 |
| 338 | 20240827 | 140500 | 1653934978 | 1685 | 1685 | 1685 | 1685 | 71 |
| 339 | 20240827 | 140400 | 1653815343 | 1685 | 1685 | 1685 | 1683 | 230 |
| 340 | 20240827 | 140300 | 1653428207 | 1685 | 1685 | 1685 | 1684 | 205 |
| 341 | 20240827 | 140200 | 1653082984 | 1685 | 1683 | 1685 | 1683 | 1761 |
| 342 | 20240827 | 140100 | 1650118976 | 1684 | 1683 | 1684 | 1683 | 1352 |
| 343 | 20240827 | 140000 | 1647843559 | 1683 | 1683 | 1683 | 1683 | 1519 |
| 344 | 20240827 | 135900 | 1645287082 | 1683 | 1683 | 1683 | 1682 | 37 |
| 345 | 20240827 | 135800 | 1645224821 | 1683 | 1683 | 1683 | 1683 | 110 |
| 346 | 20240827 | 135700 | 1645039691 | 1683 | 1683 | 1683 | 1681 | 97 |
| 347 | 20240827 | 135600 | 1644876528 | 1683 | 1683 | 1683 | 1680 | 2304 |
| 348 | 20240827 | 135500 | 1641003609 | 1683 | 1683 | 1683 | 1682 | 10 |
| 349 | 20240827 | 135400 | 1640986787 | 1683 | 1683 | 1683 | 1680 | 123 |
| 350 | 20240827 | 135300 | 1640780138 | 1683 | 1683 | 1683 | 1680 | 3072 |
| 351 | 20240827 | 135200 | 1635617169 | 1683 | 1683 | 1683 | 1683 | 528 |
| 352 | 20240827 | 135100 | 1634728545 | 1683 | 1683 | 1683 | 1683 | 147 |
| 353 | 20240827 | 135000 | 1634481144 | 1683 | 1683 | 1683 | 1683 | 2 |
| 354 | 20240827 | 134900 | 1634477778 | 1683 | 1683 | 1683 | 1682 | 135 |
| 355 | 20240827 | 134800 | 1634250643 | 1683 | 1682 | 1683 | 1682 | 1630 |
| 356 | 20240827 | 134700 | 1631508813 | 1683 | 1683 | 1683 | 1683 | 2 |
| 357 | 20240827 | 134600 | 1631505447 | 1683 | 1682 | 1683 | 1682 | 1315 |
| 358 | 20240827 | 134500 | 1629293437 | 1682 | 1682 | 1682 | 1682 | 111 |
| 359 | 20240827 | 134400 | 1629106735 | 1681 | 1682 | 1682 | 1681 | 59 |
| 360 | 20240827 | 134300 | 1629007541 | 1682 | 1681 | 1682 | 1681 | 694 |
| 361 | 20240827 | 134200 | 1627840835 | 1682 | 1682 | 1682 | 1682 | 92 |
| 362 | 20240827 | 134100 | 1627686091 | 1681 | 1681 | 1681 | 1681 | 89 |
| 363 | 20240827 | 134000 | 1627536482 | 1681 | 1681 | 1681 | 1681 | 231 |
| 364 | 20240827 | 133900 | 1627148171 | 1682 | 1682 | 1682 | 1682 | 984 |
| 365 | 20240827 | 133800 | 1625493083 | 1680 | 1680 | 1682 | 1680 | 5743 |
| 366 | 20240827 | 133700 | 1615842812 | 1682 | 1682 | 1682 | 1680 | 488 |
| 367 | 20240827 | 133600 | 1615022702 | 1681 | 1682 | 1682 | 1681 | 121 |
| 368 | 20240827 | 133500 | 1614819225 | 1682 | 1683 | 1683 | 1682 | 581 |
| 369 | 20240827 | 133400 | 1613841982 | 1683 | 1683 | 1683 | 1680 | 46 |
| 370 | 20240827 | 133300 | 1613764696 | 1680 | 1680 | 1680 | 1680 | 716 |
| 371 | 20240827 | 133200 | 1612561816 | 1683 | 1683 | 1683 | 1680 | 377 |
| 372 | 20240827 | 133100 | 1611928444 | 1679 | 1683 | 1683 | 1679 | 2180 |
| 373 | 20240827 | 133000 | 1608266834 | 1683 | 1682 | 1683 | 1682 | 375 |
| 374 | 20240827 | 132900 | 1607635714 | 1683 | 1682 | 1683 | 1682 | 4993 |
| 375 | 20240827 | 132800 | 1599237095 | 1682 | 1682 | 1683 | 1682 | 1578 |
| 376 | 20240827 | 132700 | 1596582563 | 1683 | 1683 | 1683 | 1683 | 5 |
| 377 | 20240827 | 132600 | 1596574148 | 1684 | 1684 | 1684 | 1682 | 7 |
| 378 | 20240827 | 132500 | 1596562370 | 1679 | 1679 | 1679 | 1679 | 0 |
| 379 | 20240827 | 132400 | 1596562370 | 1679 | 1680 | 1680 | 1678 | 4054 |
| 380 | 20240827 | 132300 | 1589756326 | 1679 | 1680 | 1680 | 1679 | 3742 |
| 381 | 20240827 | 132200 | 1583472484 | 1679 | 1679 | 1679 | 1679 | 5015 |
| 382 | 20240827 | 132100 | 1575052299 | 1679 | 1681 | 1681 | 1679 | 2225 |
| 383 | 20240827 | 132000 | 1571315126 | 1681 | 1682 | 1682 | 1681 | 160 |
| 384 | 20240827 | 131900 | 1571046007 | 1682 | 1680 | 1682 | 1680 | 570 |
| 385 | 20240827 | 131800 | 1570088401 | 1680 | 1682 | 1682 | 1680 | 679 |
| 386 | 20240827 | 131700 | 1568947162 | 1681 | 1682 | 1682 | 1681 | 138 |
| 387 | 20240827 | 131600 | 1568715176 | 1682 | 1684 | 1684 | 1682 | 2969 |
| 388 | 20240827 | 131500 | 1563721033 | 1684 | 1687 | 1687 | 1684 | 1016 |
| 389 | 20240827 | 131400 | 1562010078 | 1687 | 1685 | 1687 | 1685 | 3533 |
| 390 | 20240827 | 131300 | 1556056949 | 1685 | 1684 | 1685 | 1681 | 1305 |
| 391 | 20240827 | 131200 | 1553858374 | 1681 | 1684 | 1684 | 1681 | 384 |
| 392 | 20240827 | 131100 | 1553211871 | 1685 | 1681 | 1685 | 1680 | 3025 |
| 393 | 20240827 | 131000 | 1548123144 | 1681 | 1680 | 1681 | 1680 | 1000 |
| 394 | 20240827 | 130900 | 1546442158 | 1679 | 1682 | 1682 | 1679 | 5839 |
| 395 | 20240827 | 130800 | 1536636136 | 1681 | 1680 | 1681 | 1680 | 1101 |
| 396 | 20240827 | 130700 | 1534785406 | 1680 | 1680 | 1680 | 1679 | 515 |
| 397 | 20240827 | 130600 | 1533920250 | 1680 | 1680 | 1680 | 1680 | 1038 |
| 398 | 20240827 | 130500 | 1532176410 | 1681 | 1681 | 1681 | 1681 | 1274 |
| 399 | 20240827 | 130400 | 1530034816 | 1681 | 1682 | 1682 | 1681 | 1000 |
| 400 | 20240827 | 130300 | 1528353811 | 1680 | 1683 | 1683 | 1680 | 10001 |
| 401 | 20240827 | 130200 | 1511551675 | 1681 | 1685 | 1685 | 1681 | 1619 |
| 402 | 20240827 | 130100 | 1508829660 | 1685 | 1685 | 1685 | 1685 | 517 |
| 403 | 20240827 | 130000 | 1507958515 | 1685 | 1685 | 1685 | 1685 | 299 |
| 404 | 20240827 | 125900 | 1507454700 | 1685 | 1681 | 1685 | 1680 | 4050 |
| 405 | 20240827 | 125800 | 1500648020 | 1681 | 1681 | 1681 | 1680 | 2028 |
| 406 | 20240827 | 125700 | 1497240455 | 1680 | 1681 | 1681 | 1680 | 1940 |
| 407 | 20240827 | 125600 | 1493981025 | 1680 | 1680 | 1680 | 1680 | 346 |
| 408 | 20240827 | 125500 | 1493399745 | 1680 | 1682 | 1682 | 1680 | 5017 |
| 409 | 20240827 | 125400 | 1484966113 | 1682 | 1683 | 1683 | 1682 | 2769 |
| 410 | 20240827 | 125300 | 1480308647 | 1682 | 1685 | 1685 | 1682 | 826 |
| 411 | 20240827 | 125200 | 1478919147 | 1682 | 1682 | 1682 | 1682 | 774 |
| 412 | 20240827 | 125100 | 1477617279 | 1682 | 1685 | 1685 | 1682 | 365 |
| 413 | 20240827 | 125000 | 1477003253 | 1685 | 1685 | 1685 | 1682 | 554 |
| 414 | 20240827 | 124900 | 1476069784 | 1685 | 1685 | 1685 | 1685 | 20 |
| 415 | 20240827 | 124800 | 1476036084 | 1685 | 1681 | 1685 | 1681 | 967 |
| 416 | 20240827 | 124700 | 1474410537 | 1681 | 1681 | 1682 | 1681 | 3137 |
| 417 | 20240827 | 124600 | 1469134935 | 1681 | 1681 | 1681 | 1681 | 714 |
| 418 | 20240827 | 124500 | 1467934701 | 1681 | 1681 | 1681 | 1680 | 1076 |
| 419 | 20240827 | 124400 | 1466126783 | 1680 | 1679 | 1681 | 1679 | 3657 |
| 420 | 20240827 | 124300 | 1459985922 | 1680 | 1681 | 1681 | 1679 | 27392 |
| 421 | 20240827 | 124200 | 1413975844 | 1681 | 1681 | 1681 | 1681 | 201 |
| 422 | 20240827 | 124100 | 1413637963 | 1680 | 1682 | 1682 | 1680 | 23026 |
| 423 | 20240827 | 124000 | 1374927342 | 1682 | 1683 | 1683 | 1682 | 11163 |
| 424 | 20240827 | 123900 | 1356144429 | 1683 | 1683 | 1683 | 1683 | 163 |
| 425 | 20240827 | 123800 | 1355870100 | 1683 | 1683 | 1683 | 1683 | 2125 |
| 426 | 20240827 | 123700 | 1352293725 | 1683 | 1685 | 1685 | 1683 | 1470 |
| 427 | 20240827 | 123600 | 1349818243 | 1685 | 1685 | 1685 | 1685 | 10 |
| 428 | 20240827 | 123500 | 1349801393 | 1689 | 1689 | 1689 | 1689 | 703 |
| 429 | 20240827 | 123400 | 1348614026 | 1689 | 1689 | 1689 | 1689 | 17 |
| 430 | 20240827 | 123300 | 1348585313 | 1685 | 1687 | 1687 | 1685 | 1721 |
| 431 | 20240827 | 123200 | 1345682386 | 1689 | 1689 | 1689 | 1689 | 6 |
| 432 | 20240827 | 123100 | 1345672252 | 1685 | 1688 | 1688 | 1685 | 482 |
| 433 | 20240827 | 123000 | 1344860073 | 1687 | 1687 | 1689 | 1687 | 50 |
| 434 | 20240827 | 122900 | 1344775717 | 1687 | 1684 | 1687 | 1684 | 59 |
| 435 | 20240827 | 122800 | 1344676316 | 1684 | 1684 | 1684 | 1684 | 250 |
| 436 | 20240827 | 122700 | 1344255316 | 1684 | 1685 | 1685 | 1684 | 115 |
| 437 | 20240827 | 122600 | 1344061644 | 1687 | 1684 | 1687 | 1684 | 622 |
| 438 | 20240827 | 122500 | 1343013038 | 1684 | 1684 | 1684 | 1682 | 3344 |
| 439 | 20240827 | 122400 | 1337387622 | 1682 | 1684 | 1684 | 1682 | 4661 |
| 440 | 20240827 | 122300 | 1329543265 | 1684 | 1687 | 1687 | 1684 | 3218 |
| 441 | 20240827 | 122200 | 1324123607 | 1686 | 1684 | 1686 | 1684 | 239 |
| 442 | 20240827 | 122100 | 1323721040 | 1684 | 1684 | 1684 | 1684 | 395 |
| 443 | 20240827 | 122000 | 1323055860 | 1684 | 1684 | 1684 | 1683 | 2388 |
| 444 | 20240827 | 121900 | 1319035739 | 1683 | 1684 | 1684 | 1683 | 1117 |
| 445 | 20240827 | 121800 | 1317154714 | 1684 | 1686 | 1686 | 1684 | 1420 |
| 446 | 20240827 | 121700 | 1314762362 | 1687 | 1687 | 1687 | 1687 | 61 |
| 447 | 20240827 | 121600 | 1314659455 | 1688 | 1688 | 1688 | 1688 | 1985 |
| 448 | 20240827 | 121500 | 1311308775 | 1688 | 1686 | 1688 | 1686 | 318 |
| 449 | 20240827 | 121400 | 1310772507 | 1688 | 1688 | 1688 | 1688 | 10 |
| 450 | 20240827 | 121300 | 1310755627 | 1688 | 1685 | 1688 | 1685 | 3149 |
| 451 | 20240827 | 121200 | 1305449550 | 1684 | 1685 | 1685 | 1684 | 2043 |
| 452 | 20240827 | 121100 | 1302009095 | 1685 | 1685 | 1685 | 1684 | 1353 |
| 453 | 20240827 | 121000 | 1299730290 | 1684 | 1685 | 1685 | 1684 | 2278 |
| 454 | 20240827 | 120900 | 1295891900 | 1684 | 1684 | 1684 | 1684 | 3150 |
| 455 | 20240827 | 120800 | 1290587300 | 1684 | 1686 | 1686 | 1684 | 11944 |
| 456 | 20240827 | 120700 | 1270454905 | 1687 | 1687 | 1687 | 1687 | 2131 |
| 457 | 20240827 | 120600 | 1266859908 | 1689 | 1690 | 1690 | 1687 | 399 |
| 458 | 20240827 | 120500 | 1266186520 | 1687 | 1688 | 1689 | 1687 | 4725 |
| 459 | 20240827 | 120400 | 1258208392 | 1688 | 1688 | 1688 | 1688 | 4601 |
| 460 | 20240827 | 120300 | 1250441904 | 1689 | 1689 | 1689 | 1689 | 3 |
| 461 | 20240827 | 120200 | 1250436837 | 1689 | 1689 | 1689 | 1689 | 1187 |
| 462 | 20240827 | 120100 | 1248431994 | 1690 | 1690 | 1690 | 1689 | 2555 |
| 463 | 20240827 | 120000 | 1244115597 | 1689 | 1690 | 1693 | 1689 | 2096 |
| 464 | 20240827 | 115900 | 1240570901 | 1690 | 1691 | 1691 | 1689 | 156 |
| 465 | 20240827 | 115800 | 1240307278 | 1689 | 1689 | 1689 | 1689 | 0 |
| 466 | 20240827 | 115700 | 1240307278 | 1689 | 1689 | 1689 | 1689 | 446 |
| 467 | 20240827 | 115600 | 1239553984 | 1689 | 1689 | 1689 | 1689 | 1089 |
| 468 | 20240827 | 115500 | 1237714663 | 1689 | 1689 | 1689 | 1689 | 101 |
| 469 | 20240827 | 115400 | 1237544074 | 1689 | 1689 | 1689 | 1688 | 71 |
| 470 | 20240827 | 115300 | 1237424199 | 1691 | 1691 | 1691 | 1691 | 4 |
| 471 | 20240827 | 115200 | 1237417435 | 1691 | 1689 | 1691 | 1688 | 427 |
| 472 | 20240827 | 115100 | 1236696422 | 1691 | 1689 | 1691 | 1688 | 202 |
| 473 | 20240827 | 115000 | 1236355254 | 1689 | 1689 | 1689 | 1689 | 719 |
| 474 | 20240827 | 114900 | 1235140863 | 1691 | 1691 | 1691 | 1691 | 0 |
| 475 | 20240827 | 114800 | 1235140863 | 1691 | 1691 | 1691 | 1688 | 97 |
| 476 | 20240827 | 114700 | 1234976849 | 1691 | 1688 | 1691 | 1688 | 167 |
| 477 | 20240827 | 114600 | 1234694938 | 1688 | 1688 | 1688 | 1687 | 1529 |
| 478 | 20240827 | 114500 | 1232114988 | 1687 | 1687 | 1687 | 1687 | 89 |
| 479 | 20240827 | 114400 | 1231964845 | 1687 | 1687 | 1688 | 1687 | 1603 |
| 480 | 20240827 | 114300 | 1229260583 | 1687 | 1687 | 1688 | 1687 | 1702 |
| 481 | 20240827 | 114200 | 1226389304 | 1688 | 1689 | 1689 | 1688 | 50 |
| 482 | 20240827 | 114100 | 1226304903 | 1690 | 1690 | 1690 | 1690 | 1167 |
| 483 | 20240827 | 114000 | 1224332673 | 1690 | 1690 | 1690 | 1688 | 1842 |
| 484 | 20240827 | 113900 | 1221219957 | 1688 | 1690 | 1690 | 1687 | 792 |
| 485 | 20240827 | 113800 | 1219883508 | 1690 | 1690 | 1690 | 1688 | 551 |
| 486 | 20240827 | 113700 | 1218952358 | 1690 | 1690 | 1690 | 1687 | 2033 |
| 487 | 20240827 | 113600 | 1215518249 | 1689 | 1690 | 1690 | 1689 | 1173 |
| 488 | 20240827 | 113500 | 1213536879 | 1690 | 1691 | 1691 | 1690 | 4 |
| 489 | 20240827 | 113400 | 1213530117 | 1691 | 1691 | 1691 | 1690 | 694 |
| 490 | 20240827 | 113300 | 1212357064 | 1691 | 1691 | 1691 | 1687 | 1836 |
| 491 | 20240827 | 113200 | 1209254645 | 1691 | 1691 | 1691 | 1691 | 94 |
| 492 | 20240827 | 113100 | 1209095691 | 1691 | 1688 | 1691 | 1688 | 419 |
| 493 | 20240827 | 113000 | 1208388213 | 1691 | 1690 | 1691 | 1688 | 35 |
| 494 | 20240827 | 112900 | 1208329066 | 1687 | 1690 | 1690 | 1687 | 1247 |
| 495 | 20240827 | 112800 | 1206223120 | 1690 | 1687 | 1690 | 1686 | 12 |
| 496 | 20240827 | 112700 | 1206202883 | 1686 | 1686 | 1687 | 1686 | 1248 |
| 497 | 20240827 | 112600 | 1204098448 | 1686 | 1686 | 1686 | 1685 | 545 |
| 498 | 20240827 | 112500 | 1203179945 | 1687 | 1686 | 1687 | 1685 | 3260 |
| 499 | 20240827 | 112400 | 1197685724 | 1685 | 1686 | 1686 | 1685 | 1126 |
| 500 | 20240827 | 112300 | 1195787838 | 1686 | 1685 | 1686 | 1685 | 1076 |
| 501 | 20240827 | 112200 | 1193974051 | 1686 | 1686 | 1686 | 1685 | 885 |
| 502 | 20240827 | 112100 | 1192482478 | 1686 | 1685 | 1686 | 1685 | 1171 |
| 503 | 20240827 | 112000 | 1190509221 | 1685 | 1686 | 1686 | 1685 | 3017 |
| 504 | 20240827 | 111900 | 1185424648 | 1686 | 1687 | 1690 | 1686 | 11270 |
| 505 | 20240827 | 111800 | 1166423408 | 1687 | 1690 | 1690 | 1687 | 7005 |
| 506 | 20240827 | 111700 | 1154605611 | 1688 | 1690 | 1691 | 1687 | 22832 |
| 507 | 20240827 | 111600 | 1116057666 | 1691 | 1690 | 1691 | 1690 | 119 |
| 508 | 20240827 | 111500 | 1115856501 | 1690 | 1691 | 1691 | 1690 | 15867 |
| 509 | 20240827 | 111400 | 1089040269 | 1691 | 1696 | 1696 | 1691 | 4521 |
| 510 | 20240827 | 111300 | 1081391659 | 1696 | 1693 | 1696 | 1692 | 501 |
| 511 | 20240827 | 111200 | 1080543554 | 1696 | 1697 | 1697 | 1696 | 1132 |
| 512 | 20240827 | 111100 | 1078623532 | 1698 | 1693 | 1698 | 1693 | 1111 |
| 513 | 20240827 | 111000 | 1076738077 | 1692 | 1692 | 1692 | 1691 | 236 |
| 514 | 20240827 | 110900 | 1076338941 | 1691 | 1691 | 1691 | 1691 | 1170 |
| 515 | 20240827 | 110800 | 1074360471 | 1691 | 1692 | 1696 | 1691 | 4677 |
| 516 | 20240827 | 110700 | 1066450052 | 1696 | 1692 | 1696 | 1692 | 292 |
| 517 | 20240827 | 110600 | 1065955984 | 1696 | 1696 | 1696 | 1696 | 8 |
| 518 | 20240827 | 110500 | 1065942416 | 1696 | 1692 | 1696 | 1692 | 27 |
| 519 | 20240827 | 110400 | 1065896728 | 1696 | 1692 | 1696 | 1692 | 377 |
| 520 | 20240827 | 110300 | 1065258840 | 1697 | 1697 | 1697 | 1692 | 1951 |
| 521 | 20240827 | 110200 | 1061956983 | 1698 | 1697 | 1698 | 1693 | 2898 |
| 522 | 20240827 | 110100 | 1057048341 | 1699 | 1700 | 1700 | 1696 | 442 |
| 523 | 20240827 | 110000 | 1056298702 | 1695 | 1700 | 1700 | 1695 | 3540 |
| 524 | 20240827 | 105900 | 1050291070 | 1696 | 1699 | 1700 | 1696 | 565 |
| 525 | 20240827 | 105800 | 1049330926 | 1700 | 1699 | 1700 | 1699 | 483 |
| 526 | 20240827 | 105700 | 1048509928 | 1700 | 1697 | 1700 | 1693 | 3317 |
| 527 | 20240827 | 105600 | 1042890514 | 1700 | 1698 | 1700 | 1698 | 313 |
| 528 | 20240827 | 105500 | 1042358824 | 1700 | 1698 | 1700 | 1698 | 2818 |
| 529 | 20240827 | 105400 | 1037569856 | 1697 | 1696 | 1697 | 1696 | 3903 |
| 530 | 20240827 | 105300 | 1030946536 | 1697 | 1697 | 1697 | 1697 | 81 |
| 531 | 20240827 | 105200 | 1030809079 | 1698 | 1698 | 1698 | 1698 | 53 |
| 532 | 20240827 | 105100 | 1030719085 | 1698 | 1698 | 1698 | 1698 | 34 |
| 533 | 20240827 | 105000 | 1030661353 | 1698 | 1698 | 1698 | 1698 | 6 |
| 534 | 20240827 | 104900 | 1030651165 | 1695 | 1695 | 1699 | 1695 | 236 |
| 535 | 20240827 | 104800 | 1030251065 | 1695 | 1695 | 1695 | 1695 | 183 |
| 536 | 20240827 | 104700 | 1029940880 | 1700 | 1700 | 1700 | 1700 | 242 |
| 537 | 20240827 | 104600 | 1029529480 | 1700 | 1700 | 1700 | 1700 | 879 |
| 538 | 20240827 | 104500 | 1028035180 | 1700 | 1699 | 1700 | 1699 | 1771 |
| 539 | 20240827 | 104400 | 1025024632 | 1700 | 1699 | 1700 | 1699 | 6714 |
| 540 | 20240827 | 104300 | 1013616937 | 1699 | 1699 | 1699 | 1692 | 710 |
| 541 | 20240827 | 104200 | 1012410736 | 1695 | 1695 | 1695 | 1695 | 904 |
| 542 | 20240827 | 104100 | 1010878456 | 1695 | 1695 | 1695 | 1695 | 240 |
| 543 | 20240827 | 104000 | 1010471656 | 1695 | 1691 | 1695 | 1691 | 1778 |
| 544 | 20240827 | 103900 | 1007458563 | 1691 | 1691 | 1691 | 1691 | 200 |
| 545 | 20240827 | 103800 | 1007120363 | 1691 | 1691 | 1694 | 1691 | 376 |
| 546 | 20240827 | 103700 | 1006484544 | 1691 | 1691 | 1691 | 1691 | 88 |
| 547 | 20240827 | 103600 | 1006335736 | 1691 | 1689 | 1691 | 1689 | 910 |
| 548 | 20240827 | 103500 | 1004798526 | 1689 | 1689 | 1689 | 1689 | 44 |
| 549 | 20240827 | 103400 | 1004724210 | 1689 | 1694 | 1694 | 1689 | 1318 |
| 550 | 20240827 | 103300 | 1002497576 | 1694 | 1694 | 1694 | 1694 | 12 |
| 551 | 20240827 | 103200 | 1002477248 | 1694 | 1691 | 1694 | 1689 | 3100 |
| 552 | 20240827 | 103100 | 997237467 | 1695 | 1691 | 1695 | 1691 | 112 |
| 553 | 20240827 | 103000 | 997048071 | 1691 | 1691 | 1695 | 1691 | 239 |
| 554 | 20240827 | 102900 | 996643914 | 1691 | 1689 | 1692 | 1689 | 5714 |
| 555 | 20240827 | 102800 | 986980619 | 1689 | 1689 | 1692 | 1689 | 5437 |
| 556 | 20240827 | 102700 | 977797523 | 1687 | 1690 | 1690 | 1687 | 6147 |
| 557 | 20240827 | 102600 | 967424908 | 1690 | 1690 | 1690 | 1690 | 7 |
| 558 | 20240827 | 102500 | 967413078 | 1688 | 1694 | 1694 | 1688 | 3318 |
| 559 | 20240827 | 102400 | 961811772 | 1694 | 1688 | 1694 | 1687 | 2635 |
| 560 | 20240827 | 102300 | 957363883 | 1688 | 1694 | 1694 | 1688 | 5745 |
| 561 | 20240827 | 102200 | 947655600 | 1694 | 1694 | 1694 | 1694 | 19 |
| 562 | 20240827 | 102100 | 947623414 | 1692 | 1694 | 1695 | 1692 | 3532 |
| 563 | 20240827 | 102000 | 941644350 | 1695 | 1694 | 1695 | 1694 | 1937 |
| 564 | 20240827 | 101900 | 938361741 | 1694 | 1695 | 1695 | 1694 | 586 |
| 565 | 20240827 | 101800 | 937368857 | 1694 | 1695 | 1695 | 1694 | 789 |
| 566 | 20240827 | 101700 | 936032070 | 1695 | 1694 | 1695 | 1694 | 1553 |
| 567 | 20240827 | 101600 | 933399787 | 1701 | 1701 | 1701 | 1693 | 293 |
| 568 | 20240827 | 101500 | 932901498 | 1701 | 1699 | 1701 | 1694 | 12714 |
| 569 | 20240827 | 101400 | 911340989 | 1698 | 1710 | 1710 | 1698 | 13353 |
| 570 | 20240827 | 101300 | 888652954 | 1700 | 1709 | 1709 | 1700 | 5233 |
| 571 | 20240827 | 101200 | 879755692 | 1710 | 1704 | 1710 | 1704 | 447 |
| 572 | 20240827 | 101100 | 878993386 | 1704 | 1702 | 1704 | 1699 | 17785 |
| 573 | 20240827 | 101000 | 848753736 | 1702 | 1710 | 1710 | 1702 | 8207 |
| 574 | 20240827 | 100900 | 834755605 | 1710 | 1714 | 1714 | 1710 | 2994 |
| 575 | 20240827 | 100800 | 829635625 | 1713 | 1713 | 1715 | 1712 | 551 |
| 576 | 20240827 | 100700 | 828691830 | 1713 | 1712 | 1715 | 1712 | 4458 |
| 577 | 20240827 | 100600 | 821055203 | 1712 | 1709 | 1713 | 1709 | 422 |
| 578 | 20240827 | 100500 | 820333566 | 1709 | 1708 | 1716 | 1706 | 7956 |
| 579 | 20240827 | 100400 | 806732354 | 1708 | 1709 | 1709 | 1705 | 1605 |
| 580 | 20240827 | 100300 | 803993565 | 1705 | 1710 | 1710 | 1705 | 3213 |
| 581 | 20240827 | 100200 | 798512194 | 1710 | 1709 | 1711 | 1708 | 48 |
| 582 | 20240827 | 100100 | 798430118 | 1702 | 1702 | 1711 | 1701 | 2166 |
| 583 | 20240827 | 100000 | 794743929 | 1702 | 1715 | 1716 | 1700 | 34026 |
| 584 | 20240827 | 095900 | 736500434 | 1715 | 1724 | 1724 | 1715 | 9973 |
| 585 | 20240827 | 095800 | 719373982 | 1724 | 1725 | 1729 | 1723 | 3090 |
| 586 | 20240827 | 095700 | 714037741 | 1725 | 1731 | 1732 | 1725 | 4463 |
| 587 | 20240827 | 095600 | 706314262 | 1732 | 1736 | 1737 | 1731 | 23958 |
| 588 | 20240827 | 095500 | 664733695 | 1736 | 1726 | 1736 | 1726 | 15415 |
| 589 | 20240827 | 095400 | 638054733 | 1726 | 1715 | 1728 | 1715 | 20330 |
| 590 | 20240827 | 095300 | 603020286 | 1715 | 1714 | 1718 | 1706 | 3129 |
| 591 | 20240827 | 095200 | 597674798 | 1712 | 1706 | 1712 | 1705 | 6436 |
| 592 | 20240827 | 095100 | 586690895 | 1706 | 1706 | 1707 | 1705 | 5516 |
| 593 | 20240827 | 095000 | 577281302 | 1706 | 1707 | 1708 | 1705 | 454 |
| 594 | 20240827 | 094900 | 576506422 | 1705 | 1703 | 1708 | 1703 | 7139 |
| 595 | 20240827 | 094800 | 564333013 | 1706 | 1706 | 1706 | 1706 | 819 |
| 596 | 20240827 | 094700 | 562935799 | 1706 | 1699 | 1706 | 1698 | 5596 |
| 597 | 20240827 | 094600 | 553408878 | 1700 | 1700 | 1700 | 1698 | 364 |
| 598 | 20240827 | 094500 | 552790377 | 1700 | 1698 | 1700 | 1697 | 2494 |
| 599 | 20240827 | 094400 | 548551404 | 1698 | 1696 | 1698 | 1696 | 921 |
| 600 | 20240827 | 094300 | 546989061 | 1696 | 1695 | 1697 | 1695 | 954 |
| 601 | 20240827 | 094200 | 545371626 | 1696 | 1692 | 1696 | 1690 | 4599 |
| 602 | 20240827 | 094100 | 537588536 | 1694 | 1693 | 1694 | 1692 | 1644 |
| 603 | 20240827 | 094000 | 534805681 | 1693 | 1694 | 1694 | 1692 | 821 |
| 604 | 20240827 | 093900 | 533415707 | 1694 | 1693 | 1694 | 1691 | 1182 |
| 605 | 20240827 | 093800 | 531416868 | 1693 | 1693 | 1693 | 1692 | 452 |
| 606 | 20240827 | 093700 | 530651642 | 1693 | 1694 | 1694 | 1691 | 587 |
| 607 | 20240827 | 093600 | 529657951 | 1693 | 1693 | 1693 | 1691 | 3793 |
| 608 | 20240827 | 093500 | 523240684 | 1693 | 1694 | 1696 | 1693 | 9110 |
| 609 | 20240827 | 093400 | 507808294 | 1694 | 1687 | 1694 | 1687 | 5266 |
| 610 | 20240827 | 093300 | 498909711 | 1688 | 1689 | 1689 | 1687 | 1168 |
| 611 | 20240827 | 093200 | 496937316 | 1689 | 1683 | 1689 | 1683 | 3901 |
| 612 | 20240827 | 093100 | 490367749 | 1683 | 1689 | 1689 | 1683 | 6500 |
| 613 | 20240827 | 093000 | 479419943 | 1685 | 1685 | 1689 | 1684 | 3480 |
| 614 | 20240827 | 092900 | 473547287 | 1689 | 1687 | 1689 | 1684 | 4436 |
| 615 | 20240827 | 092800 | 466069095 | 1687 | 1684 | 1687 | 1683 | 4106 |
| 616 | 20240827 | 092700 | 459150982 | 1684 | 1684 | 1685 | 1682 | 15751 |
| 617 | 20240827 | 092600 | 432644053 | 1685 | 1685 | 1685 | 1683 | 13188 |
| 618 | 20240827 | 092500 | 410434336 | 1685 | 1687 | 1687 | 1685 | 1108 |
| 619 | 20240827 | 092400 | 408566275 | 1687 | 1688 | 1688 | 1683 | 3705 |
| 620 | 20240827 | 092300 | 402327055 | 1688 | 1687 | 1688 | 1684 | 1324 |
| 621 | 20240827 | 092200 | 400094239 | 1687 | 1687 | 1688 | 1687 | 221 |
| 622 | 20240827 | 092100 | 399721318 | 1687 | 1683 | 1687 | 1682 | 1981 |
| 623 | 20240827 | 092000 | 396386500 | 1683 | 1683 | 1685 | 1682 | 1818 |
| 624 | 20240827 | 091900 | 393328108 | 1683 | 1685 | 1685 | 1682 | 13669 |
| 625 | 20240827 | 091800 | 370329108 | 1684 | 1686 | 1687 | 1684 | 5718 |
| 626 | 20240827 | 091700 | 360695560 | 1685 | 1687 | 1687 | 1685 | 3902 |
| 627 | 20240827 | 091600 | 354116553 | 1687 | 1689 | 1689 | 1686 | 4274 |
| 628 | 20240827 | 091500 | 346901013 | 1689 | 1692 | 1692 | 1685 | 12454 |
| 629 | 20240827 | 091400 | 325896455 | 1692 | 1694 | 1694 | 1688 | 4673 |
| 630 | 20240827 | 091300 | 317997768 | 1694 | 1690 | 1694 | 1685 | 10691 |
| 631 | 20240827 | 091200 | 299951179 | 1690 | 1690 | 1694 | 1685 | 15488 |
| 632 | 20240827 | 091100 | 273802254 | 1693 | 1700 | 1700 | 1691 | 18376 |
| 633 | 20240827 | 091000 | 242630464 | 1700 | 1717 | 1720 | 1700 | 18271 |
| 634 | 20240827 | 090900 | 211357877 | 1720 | 1730 | 1732 | 1718 | 7594 |
| 635 | 20240827 | 090800 | 198259029 | 1730 | 1709 | 1739 | 1709 | 7288 |
| 636 | 20240827 | 090700 | 185650954 | 1709 | 1697 | 1721 | 1697 | 11618 |
| 637 | 20240827 | 090600 | 165728145 | 1697 | 1692 | 1698 | 1691 | 10020 |
| 638 | 20240827 | 090500 | 148724839 | 1691 | 1695 | 1695 | 1688 | 7481 |
| 639 | 20240827 | 090400 | 136071807 | 1695 | 1686 | 1696 | 1685 | 8214 |
| 640 | 20240827 | 090300 | 122223187 | 1686 | 1686 | 1689 | 1685 | 8178 |
| 641 | 20240827 | 090200 | 108434237 | 1686 | 1685 | 1702 | 1684 | 28417 |
| 642 | 20240827 | 090100 | 60511958 | 1685 | 1684 | 1703 | 1681 | 21082 |
| 643 | 20240827 | 090000 | 24998676 | 1684 | 1684 | 1715 | 1684 | 14644 |