32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241106 | 194300 | 2813727960 | 1590 | 1590 | 1590 | 1590 | 7715 |
| 3 | 20241106 | 194200 | 2813727960 | 1590 | 1590 | 1590 | 1590 | 0 |
| 4 | 20241106 | 194100 | 2813727960 | 1590 | 1590 | 1590 | 1590 | 0 |
| 5 | 20241106 | 194000 | 2813727960 | 1590 | 1590 | 1590 | 1590 | 0 |
| 6 | 20241106 | 193900 | 2813727960 | 1590 | 1590 | 1590 | 1590 | 0 |
| 7 | 20241106 | 193800 | 2813727960 | 1590 | 1590 | 1590 | 1590 | 0 |
| 8 | 20241106 | 193700 | 2813727960 | 1590 | 1590 | 1590 | 1590 | 0 |
| 9 | 20241106 | 193600 | 2813727960 | 1590 | 1590 | 1590 | 1590 | 0 |
| 10 | 20241106 | 193500 | 2813727960 | 1590 | 1590 | 1590 | 1590 | 0 |
| 11 | 20241106 | 193400 | 2813727960 | 1590 | 1590 | 1590 | 1590 | 0 |
| 12 | 20241106 | 193300 | 2813727960 | 1590 | 1590 | 1590 | 1590 | 0 |
| 13 | 20241106 | 193200 | 2813727960 | 1590 | 1590 | 1590 | 1590 | 0 |
| 14 | 20241106 | 193100 | 2813727960 | 1590 | 1590 | 1590 | 1590 | 0 |
| 15 | 20241106 | 193000 | 2813727960 | 1590 | 1590 | 1590 | 1590 | 0 |
| 16 | 20241106 | 192900 | 2813727960 | 1590 | 1590 | 1590 | 1590 | 0 |
| 17 | 20241106 | 192800 | 2813727960 | 1590 | 1590 | 1590 | 1590 | 0 |
| 18 | 20241106 | 192700 | 2813727960 | 1590 | 1590 | 1590 | 1590 | 0 |
| 19 | 20241106 | 192600 | 2813727960 | 1590 | 1590 | 1590 | 1590 | 0 |
| 20 | 20241106 | 192500 | 2813727960 | 1590 | 1590 | 1590 | 1590 | 0 |
| 21 | 20241106 | 192400 | 2813727960 | 1590 | 1590 | 1590 | 1590 | 0 |
| 22 | 20241106 | 192300 | 2813727960 | 1590 | 1590 | 1590 | 1590 | 0 |
| 23 | 20241106 | 192200 | 2813727960 | 1590 | 1590 | 1590 | 1590 | 0 |
| 24 | 20241106 | 192100 | 2813727960 | 1590 | 1590 | 1590 | 1590 | 0 |
| 25 | 20241106 | 192000 | 2813727960 | 1590 | 1590 | 1590 | 1590 | 0 |
| 26 | 20241106 | 191900 | 2813727960 | 1590 | 1590 | 1590 | 1590 | 0 |
| 27 | 20241106 | 191800 | 2813727960 | 1590 | 1590 | 1590 | 1590 | 0 |
| 28 | 20241106 | 191700 | 2813727960 | 1590 | 1590 | 1590 | 1590 | 0 |
| 29 | 20241106 | 191600 | 2813727960 | 1590 | 1590 | 1590 | 1590 | 0 |
| 30 | 20241106 | 191500 | 2813727960 | 1590 | 1590 | 1590 | 1590 | 0 |
| 31 | 20241106 | 191400 | 2813727960 | 1590 | 1590 | 1590 | 1590 | 0 |
| 32 | 20241106 | 191300 | 2813727960 | 1590 | 1590 | 1590 | 1590 | 7715 |
| 33 | 20241106 | 191200 | 2813727960 | 1590 | 1590 | 1590 | 1590 | 0 |
| 34 | 20241106 | 191100 | 2813727960 | 1590 | 1590 | 1590 | 1590 | 0 |
| 35 | 20241106 | 191000 | 2813727960 | 1590 | 1590 | 1590 | 1590 | 0 |
| 36 | 20241106 | 190900 | 2813727960 | 1590 | 1590 | 1590 | 1590 | 0 |
| 37 | 20241106 | 190800 | 2813727960 | 1590 | 1590 | 1590 | 1590 | 0 |
| 38 | 20241106 | 190700 | 2813727960 | 1590 | 1590 | 1590 | 1590 | 0 |
| 39 | 20241106 | 190600 | 2813727960 | 1590 | 1590 | 1590 | 1590 | 0 |
| 40 | 20241106 | 190500 | 2813727960 | 1590 | 1590 | 1590 | 1590 | 0 |
| 41 | 20241106 | 190400 | 2813727960 | 1590 | 1590 | 1590 | 1590 | 0 |
| 42 | 20241106 | 190300 | 2813727960 | 1590 | 1590 | 1590 | 1590 | 0 |
| 43 | 20241106 | 190200 | 2813727960 | 1590 | 1590 | 1590 | 1590 | 0 |
| 44 | 20241106 | 190100 | 2813727960 | 1590 | 1590 | 1590 | 1590 | 0 |
| 45 | 20241106 | 190000 | 2813727960 | 1590 | 1590 | 1590 | 1590 | 0 |
| 46 | 20241106 | 185900 | 2813727960 | 1590 | 1590 | 1590 | 1590 | 0 |
| 47 | 20241106 | 185800 | 2813727960 | 1590 | 1590 | 1590 | 1590 | 0 |
| 48 | 20241106 | 185700 | 2813727960 | 1590 | 1590 | 1590 | 1590 | 0 |
| 49 | 20241106 | 185600 | 2813727960 | 1590 | 1590 | 1590 | 1590 | 0 |
| 50 | 20241106 | 185500 | 2813727960 | 1590 | 1590 | 1590 | 1590 | 0 |
| 51 | 20241106 | 185400 | 2813727960 | 1590 | 1590 | 1590 | 1590 | 0 |
| 52 | 20241106 | 185300 | 2813727960 | 1590 | 1590 | 1590 | 1590 | 0 |
| 53 | 20241106 | 185200 | 2813727960 | 1590 | 1590 | 1590 | 1590 | 0 |
| 54 | 20241106 | 185100 | 2813727960 | 1590 | 1590 | 1590 | 1590 | 0 |
| 55 | 20241106 | 185000 | 2813727960 | 1590 | 1590 | 1590 | 1590 | 0 |
| 56 | 20241106 | 184900 | 2813727960 | 1590 | 1590 | 1590 | 1590 | 0 |
| 57 | 20241106 | 184800 | 2813727960 | 1590 | 1590 | 1590 | 1590 | 0 |
| 58 | 20241106 | 184700 | 2813727960 | 1590 | 1590 | 1590 | 1590 | 0 |
| 59 | 20241106 | 184600 | 2813727960 | 1590 | 1590 | 1590 | 1590 | 0 |
| 60 | 20241106 | 184500 | 2813727960 | 1590 | 1590 | 1590 | 1590 | 0 |
| 61 | 20241106 | 184400 | 2813727960 | 1590 | 1590 | 1590 | 1590 | 0 |
| 62 | 20241106 | 184300 | 2813727960 | 1590 | 1590 | 1590 | 1590 | 7715 |
| 63 | 20241106 | 184200 | 2813727960 | 1590 | 1590 | 1590 | 1590 | 0 |
| 64 | 20241106 | 184100 | 2813727960 | 1590 | 1590 | 1590 | 1590 | 0 |
| 65 | 20241106 | 184000 | 2813727960 | 1590 | 1590 | 1590 | 1590 | 0 |
| 66 | 20241106 | 183900 | 2813727960 | 1590 | 1590 | 1590 | 1590 | 0 |
| 67 | 20241106 | 183800 | 2813727960 | 1590 | 1590 | 1590 | 1590 | 0 |
| 68 | 20241106 | 183700 | 2813727960 | 1590 | 1590 | 1590 | 1590 | 0 |
| 69 | 20241106 | 183600 | 2813727960 | 1590 | 1590 | 1590 | 1590 | 0 |
| 70 | 20241106 | 183500 | 2813727960 | 1590 | 1590 | 1590 | 1590 | 0 |
| 71 | 20241106 | 183400 | 2813727960 | 1590 | 1590 | 1590 | 1590 | 0 |
| 72 | 20241106 | 183300 | 2813727960 | 1590 | 1590 | 1590 | 1590 | 0 |
| 73 | 20241106 | 183200 | 2813727960 | 1590 | 1590 | 1590 | 1590 | 0 |
| 74 | 20241106 | 183100 | 2813727960 | 1590 | 1590 | 1590 | 1590 | 0 |
| 75 | 20241106 | 183000 | 2813727960 | 1590 | 1590 | 1590 | 1590 | 0 |
| 76 | 20241106 | 182900 | 2813727960 | 1590 | 1590 | 1590 | 1590 | 0 |
| 77 | 20241106 | 182800 | 2813727960 | 1590 | 1590 | 1590 | 1590 | 0 |
| 78 | 20241106 | 182700 | 2813727960 | 1590 | 1590 | 1590 | 1590 | 0 |
| 79 | 20241106 | 182600 | 2813727960 | 1590 | 1590 | 1590 | 1590 | 0 |
| 80 | 20241106 | 182500 | 2813727960 | 1590 | 1590 | 1590 | 1590 | 0 |
| 81 | 20241106 | 182400 | 2813727960 | 1590 | 1590 | 1590 | 1590 | 0 |
| 82 | 20241106 | 182300 | 2813727960 | 1590 | 1590 | 1590 | 1590 | 0 |
| 83 | 20241106 | 182200 | 2813727960 | 1590 | 1590 | 1590 | 1590 | 0 |
| 84 | 20241106 | 182100 | 2813727960 | 1590 | 1590 | 1590 | 1590 | 0 |
| 85 | 20241106 | 182000 | 2813727960 | 1590 | 1590 | 1590 | 1590 | 0 |
| 86 | 20241106 | 181900 | 2813727960 | 1590 | 1590 | 1590 | 1590 | 0 |
| 87 | 20241106 | 181800 | 2813727960 | 1590 | 1590 | 1590 | 1590 | 0 |
| 88 | 20241106 | 181700 | 2813727960 | 1590 | 1590 | 1590 | 1590 | 0 |
| 89 | 20241106 | 181600 | 2813727960 | 1590 | 1590 | 1590 | 1590 | 0 |
| 90 | 20241106 | 181500 | 2813727960 | 1590 | 1590 | 1590 | 1590 | 0 |
| 91 | 20241106 | 181400 | 2813727960 | 1590 | 1590 | 1590 | 1590 | 0 |
| 92 | 20241106 | 181300 | 2813727960 | 1590 | 1590 | 1590 | 1590 | 7715 |
| 93 | 20241106 | 181200 | 2813727960 | 1590 | 1590 | 1590 | 1590 | 0 |
| 94 | 20241106 | 181100 | 2813727960 | 1590 | 1590 | 1590 | 1590 | 0 |
| 95 | 20241106 | 181000 | 2813727960 | 1590 | 1590 | 1590 | 1590 | 0 |
| 96 | 20241106 | 180900 | 2813727960 | 1590 | 1590 | 1590 | 1590 | 0 |
| 97 | 20241106 | 180800 | 2813727960 | 1590 | 1590 | 1590 | 1590 | 0 |
| 98 | 20241106 | 180700 | 2813727960 | 1590 | 1590 | 1590 | 1590 | 0 |
| 99 | 20241106 | 180600 | 2813727960 | 1590 | 1590 | 1590 | 1590 | 0 |
| 100 | 20241106 | 180500 | 2813727960 | 1590 | 1590 | 1590 | 1590 | 0 |
| 101 | 20241106 | 180400 | 2813727960 | 1590 | 1590 | 1590 | 1590 | 0 |
| 102 | 20241106 | 180300 | 2813727960 | 1590 | 1590 | 1590 | 1590 | 0 |
| 103 | 20241106 | 180200 | 2813727960 | 1590 | 1590 | 1590 | 1590 | 0 |
| 104 | 20241106 | 180100 | 2813727960 | 1590 | 1590 | 1590 | 1590 | 0 |
| 105 | 20241106 | 180000 | 2813727960 | 1590 | 1590 | 1590 | 1590 | 0 |
| 106 | 20241106 | 175900 | 2813727960 | 1590 | 1590 | 1590 | 1590 | 0 |
| 107 | 20241106 | 175800 | 2813727960 | 1590 | 1590 | 1590 | 1590 | 0 |
| 108 | 20241106 | 175700 | 2813727960 | 1590 | 1590 | 1590 | 1590 | 0 |
| 109 | 20241106 | 175600 | 2813727960 | 1590 | 1590 | 1590 | 1590 | 0 |
| 110 | 20241106 | 175500 | 2813727960 | 1590 | 1590 | 1590 | 1590 | 0 |
| 111 | 20241106 | 175400 | 2813727960 | 1590 | 1590 | 1590 | 1590 | 0 |
| 112 | 20241106 | 175300 | 2813727960 | 1590 | 1590 | 1590 | 1590 | 0 |
| 113 | 20241106 | 175200 | 2813727960 | 1590 | 1590 | 1590 | 1590 | 0 |
| 114 | 20241106 | 175100 | 2813727960 | 1590 | 1590 | 1590 | 1590 | 0 |
| 115 | 20241106 | 175000 | 2813727960 | 1590 | 1590 | 1590 | 1590 | 0 |
| 116 | 20241106 | 174900 | 2813727960 | 1590 | 1590 | 1590 | 1590 | 0 |
| 117 | 20241106 | 174800 | 2813727960 | 1590 | 1590 | 1590 | 1590 | 0 |
| 118 | 20241106 | 174700 | 2813727960 | 1590 | 1590 | 1590 | 1590 | 0 |
| 119 | 20241106 | 174600 | 2813727960 | 1590 | 1590 | 1590 | 1590 | 0 |
| 120 | 20241106 | 174500 | 2813727960 | 1590 | 1590 | 1590 | 1590 | 0 |
| 121 | 20241106 | 174400 | 2813727960 | 1590 | 1590 | 1590 | 1590 | 0 |
| 122 | 20241106 | 174300 | 2813727960 | 1590 | 1590 | 1590 | 1590 | 7715 |
| 123 | 20241106 | 174200 | 2813727960 | 1590 | 1590 | 1590 | 1590 | 0 |
| 124 | 20241106 | 174100 | 2813727960 | 1590 | 1590 | 1590 | 1590 | 0 |
| 125 | 20241106 | 174000 | 2813727960 | 1590 | 1590 | 1590 | 1590 | 0 |
| 126 | 20241106 | 173900 | 2813727960 | 1590 | 1590 | 1590 | 1590 | 0 |
| 127 | 20241106 | 173800 | 2813727960 | 1590 | 1590 | 1590 | 1590 | 0 |
| 128 | 20241106 | 173700 | 2813727960 | 1590 | 1590 | 1590 | 1590 | 0 |
| 129 | 20241106 | 173600 | 2813727960 | 1590 | 1590 | 1590 | 1590 | 0 |
| 130 | 20241106 | 173500 | 2813727960 | 1590 | 1590 | 1590 | 1590 | 0 |
| 131 | 20241106 | 173400 | 2813727960 | 1590 | 1590 | 1590 | 1590 | 0 |
| 132 | 20241106 | 173300 | 2813727960 | 1590 | 1590 | 1590 | 1590 | 0 |
| 133 | 20241106 | 173200 | 2813727960 | 1590 | 1590 | 1590 | 1590 | 0 |
| 134 | 20241106 | 173100 | 2813727960 | 1590 | 1590 | 1590 | 1590 | 0 |
| 135 | 20241106 | 173000 | 2813727960 | 1590 | 1590 | 1590 | 1590 | 0 |
| 136 | 20241106 | 172900 | 2813727960 | 1590 | 1590 | 1590 | 1590 | 0 |
| 137 | 20241106 | 172800 | 2813727960 | 1590 | 1590 | 1590 | 1590 | 0 |
| 138 | 20241106 | 172700 | 2813727960 | 1590 | 1590 | 1590 | 1590 | 0 |
| 139 | 20241106 | 172600 | 2813727960 | 1590 | 1590 | 1590 | 1590 | 0 |
| 140 | 20241106 | 172500 | 2813727960 | 1590 | 1590 | 1590 | 1590 | 0 |
| 141 | 20241106 | 172400 | 2813727960 | 1590 | 1590 | 1590 | 1590 | 0 |
| 142 | 20241106 | 172300 | 2813727960 | 1590 | 1590 | 1590 | 1590 | 0 |
| 143 | 20241106 | 172200 | 2813727960 | 1590 | 1590 | 1590 | 1590 | 0 |
| 144 | 20241106 | 172100 | 2813727960 | 1590 | 1590 | 1590 | 1590 | 0 |
| 145 | 20241106 | 172000 | 2813727960 | 1590 | 1590 | 1590 | 1590 | 0 |
| 146 | 20241106 | 171900 | 2813727960 | 1590 | 1590 | 1590 | 1590 | 0 |
| 147 | 20241106 | 171800 | 2813727960 | 1590 | 1590 | 1590 | 1590 | 0 |
| 148 | 20241106 | 171700 | 2813727960 | 1590 | 1590 | 1590 | 1590 | 0 |
| 149 | 20241106 | 171600 | 2813727960 | 1590 | 1590 | 1590 | 1590 | 0 |
| 150 | 20241106 | 171500 | 2813727960 | 1590 | 1590 | 1590 | 1590 | 0 |
| 151 | 20241106 | 171400 | 2813727960 | 1590 | 1590 | 1590 | 1590 | 0 |
| 152 | 20241106 | 171300 | 2813727960 | 1590 | 1590 | 1590 | 1590 | 7715 |
| 153 | 20241106 | 171200 | 2813727960 | 1590 | 1590 | 1590 | 1590 | 0 |
| 154 | 20241106 | 171100 | 2813727960 | 1590 | 1590 | 1590 | 1590 | 0 |
| 155 | 20241106 | 171000 | 2813727960 | 1590 | 1590 | 1590 | 1590 | 0 |
| 156 | 20241106 | 170900 | 2813727960 | 1590 | 1590 | 1590 | 1590 | 0 |
| 157 | 20241106 | 170800 | 2813727960 | 1590 | 1590 | 1590 | 1590 | 0 |
| 158 | 20241106 | 170700 | 2813727960 | 1590 | 1590 | 1590 | 1590 | 0 |
| 159 | 20241106 | 170600 | 2813727960 | 1590 | 1590 | 1590 | 1590 | 0 |
| 160 | 20241106 | 170500 | 2813727960 | 1590 | 1590 | 1590 | 1590 | 0 |
| 161 | 20241106 | 170400 | 2813727960 | 1590 | 1590 | 1590 | 1590 | 0 |
| 162 | 20241106 | 170300 | 2813727960 | 1590 | 1590 | 1590 | 1590 | 0 |
| 163 | 20241106 | 170200 | 2813727960 | 1590 | 1590 | 1590 | 1590 | 0 |
| 164 | 20241106 | 170100 | 2813727960 | 1590 | 1590 | 1590 | 1590 | 0 |
| 165 | 20241106 | 170000 | 2813727960 | 1590 | 1590 | 1590 | 1590 | 0 |
| 166 | 20241106 | 165900 | 2813727960 | 1590 | 1590 | 1590 | 1590 | 0 |
| 167 | 20241106 | 165800 | 2813727960 | 1590 | 1590 | 1590 | 1590 | 0 |
| 168 | 20241106 | 165700 | 2813727960 | 1590 | 1590 | 1590 | 1590 | 0 |
| 169 | 20241106 | 165600 | 2813727960 | 1590 | 1590 | 1590 | 1590 | 0 |
| 170 | 20241106 | 165500 | 2813727960 | 1590 | 1590 | 1590 | 1590 | 0 |
| 171 | 20241106 | 165400 | 2813727960 | 1590 | 1590 | 1590 | 1590 | 0 |
| 172 | 20241106 | 165300 | 2813727960 | 1590 | 1590 | 1590 | 1590 | 0 |
| 173 | 20241106 | 165200 | 2813727960 | 1590 | 1590 | 1590 | 1590 | 0 |
| 174 | 20241106 | 165100 | 2813727960 | 1590 | 1590 | 1590 | 1590 | 0 |
| 175 | 20241106 | 165000 | 2813727960 | 1590 | 1590 | 1590 | 1590 | 0 |
| 176 | 20241106 | 164900 | 2813727960 | 1590 | 1590 | 1590 | 1590 | 0 |
| 177 | 20241106 | 164800 | 2813727960 | 1590 | 1590 | 1590 | 1590 | 0 |
| 178 | 20241106 | 164700 | 2813727960 | 1590 | 1590 | 1590 | 1590 | 0 |
| 179 | 20241106 | 164600 | 2813727960 | 1590 | 1590 | 1590 | 1590 | 0 |
| 180 | 20241106 | 164500 | 2813727960 | 1590 | 1590 | 1590 | 1590 | 0 |
| 181 | 20241106 | 164400 | 2813727960 | 1590 | 1590 | 1590 | 1590 | 0 |
| 182 | 20241106 | 164300 | 2813727960 | 1590 | 1590 | 1590 | 1590 | 7715 |
| 183 | 20241106 | 164200 | 2813727960 | 1590 | 1590 | 1590 | 1590 | 0 |
| 184 | 20241106 | 164100 | 2813727960 | 1590 | 1590 | 1590 | 1590 | 0 |
| 185 | 20241106 | 164000 | 2813727960 | 1590 | 1590 | 1590 | 1590 | 0 |
| 186 | 20241106 | 163900 | 2813727960 | 1590 | 1590 | 1590 | 1590 | 0 |
| 187 | 20241106 | 163800 | 2813727960 | 1590 | 1590 | 1590 | 1590 | 0 |
| 188 | 20241106 | 163700 | 2813727960 | 1590 | 1590 | 1590 | 1590 | 0 |
| 189 | 20241106 | 163600 | 2813727960 | 1590 | 1590 | 1590 | 1590 | 0 |
| 190 | 20241106 | 163500 | 2813727960 | 1590 | 1590 | 1590 | 1590 | 0 |
| 191 | 20241106 | 163400 | 2813727960 | 1590 | 1590 | 1590 | 1590 | 0 |
| 192 | 20241106 | 163300 | 2813727960 | 1590 | 1590 | 1590 | 1590 | 0 |
| 193 | 20241106 | 163200 | 2813727960 | 1590 | 1590 | 1590 | 1590 | 0 |
| 194 | 20241106 | 163100 | 2813727960 | 1590 | 1590 | 1590 | 1590 | 0 |
| 195 | 20241106 | 163000 | 2813727960 | 1590 | 1590 | 1590 | 1590 | 0 |
| 196 | 20241106 | 162900 | 2813727960 | 1590 | 1590 | 1590 | 1590 | 0 |
| 197 | 20241106 | 162800 | 2813727960 | 1590 | 1590 | 1590 | 1590 | 0 |
| 198 | 20241106 | 162700 | 2813727960 | 1590 | 1590 | 1590 | 1590 | 0 |
| 199 | 20241106 | 162600 | 2813727960 | 1590 | 1590 | 1590 | 1590 | 0 |
| 200 | 20241106 | 162500 | 2813727960 | 1590 | 1590 | 1590 | 1590 | 0 |
| 201 | 20241106 | 162400 | 2813727960 | 1590 | 1590 | 1590 | 1590 | 0 |
| 202 | 20241106 | 162300 | 2813727960 | 1590 | 1590 | 1590 | 1590 | 0 |
| 203 | 20241106 | 162200 | 2813727960 | 1590 | 1590 | 1590 | 1590 | 0 |
| 204 | 20241106 | 162100 | 2813727960 | 1590 | 1590 | 1590 | 1590 | 0 |
| 205 | 20241106 | 162000 | 2813727960 | 1590 | 1590 | 1590 | 1590 | 0 |
| 206 | 20241106 | 161900 | 2813727960 | 1590 | 1590 | 1590 | 1590 | 0 |
| 207 | 20241106 | 161800 | 2813727960 | 1590 | 1590 | 1590 | 1590 | 0 |
| 208 | 20241106 | 161700 | 2813727960 | 1590 | 1590 | 1590 | 1590 | 0 |
| 209 | 20241106 | 161600 | 2813727960 | 1590 | 1590 | 1590 | 1590 | 0 |
| 210 | 20241106 | 161500 | 2813727960 | 1590 | 1590 | 1590 | 1590 | 0 |
| 211 | 20241106 | 161400 | 2813727960 | 1590 | 1590 | 1590 | 1590 | 0 |
| 212 | 20241106 | 161300 | 2813727960 | 1590 | 1590 | 1590 | 1590 | 7715 |
| 213 | 20241106 | 161200 | 2813727960 | 1590 | 1590 | 1590 | 1590 | 0 |
| 214 | 20241106 | 161100 | 2813727960 | 1590 | 1590 | 1590 | 1590 | 0 |
| 215 | 20241106 | 161000 | 2813727960 | 1590 | 1590 | 1590 | 1590 | 0 |
| 216 | 20241106 | 160900 | 2813727960 | 1590 | 1590 | 1590 | 1590 | 0 |
| 217 | 20241106 | 160800 | 2813727960 | 1590 | 1590 | 1590 | 1590 | 0 |
| 218 | 20241106 | 160700 | 2813727960 | 1590 | 1590 | 1590 | 1590 | 0 |
| 219 | 20241106 | 160600 | 2813727960 | 1590 | 1590 | 1590 | 1590 | 0 |
| 220 | 20241106 | 160500 | 2813727960 | 1590 | 1590 | 1590 | 1590 | 0 |
| 221 | 20241106 | 160400 | 2813727960 | 1590 | 1590 | 1590 | 1590 | 0 |
| 222 | 20241106 | 160300 | 2813727960 | 1590 | 1590 | 1590 | 1590 | 0 |
| 223 | 20241106 | 160200 | 2813727960 | 1590 | 1590 | 1590 | 1590 | 0 |
| 224 | 20241106 | 160100 | 2813727960 | 1590 | 1590 | 1590 | 1590 | 0 |
| 225 | 20241106 | 160000 | 2813727960 | 1590 | 1590 | 1590 | 1590 | 0 |
| 226 | 20241106 | 155900 | 2813727960 | 1590 | 1590 | 1590 | 1590 | 0 |
| 227 | 20241106 | 155800 | 2813727960 | 1590 | 1590 | 1590 | 1590 | 0 |
| 228 | 20241106 | 155700 | 2813727960 | 1590 | 1590 | 1590 | 1590 | 0 |
| 229 | 20241106 | 155600 | 2813727960 | 1590 | 1590 | 1590 | 1590 | 0 |
| 230 | 20241106 | 155500 | 2813727960 | 1590 | 1590 | 1590 | 1590 | 0 |
| 231 | 20241106 | 155400 | 2813727960 | 1590 | 1590 | 1590 | 1590 | 0 |
| 232 | 20241106 | 155300 | 2813727960 | 1590 | 1590 | 1590 | 1590 | 0 |
| 233 | 20241106 | 155200 | 2813727960 | 1590 | 1590 | 1590 | 1590 | 0 |
| 234 | 20241106 | 155100 | 2813727960 | 1590 | 1590 | 1590 | 1590 | 0 |
| 235 | 20241106 | 155000 | 2813727960 | 1590 | 1590 | 1590 | 1590 | 0 |
| 236 | 20241106 | 154900 | 2813727960 | 1590 | 1590 | 1590 | 1590 | 0 |
| 237 | 20241106 | 154800 | 2813727960 | 1590 | 1590 | 1590 | 1590 | 0 |
| 238 | 20241106 | 154700 | 2813727960 | 1590 | 1590 | 1590 | 1590 | 0 |
| 239 | 20241106 | 154600 | 2813727960 | 1590 | 1590 | 1590 | 1590 | 0 |
| 240 | 20241106 | 154500 | 2813727960 | 1590 | 1590 | 1590 | 1590 | 0 |
| 241 | 20241106 | 154400 | 2813727960 | 1590 | 1590 | 1590 | 1590 | 0 |
| 242 | 20241106 | 154300 | 2813727960 | 1590 | 1590 | 1590 | 1590 | 7715 |
| 243 | 20241106 | 154200 | 2813727960 | 1590 | 1590 | 1590 | 1590 | 0 |
| 244 | 20241106 | 154100 | 2813727960 | 1590 | 1590 | 1590 | 1590 | 0 |
| 245 | 20241106 | 154000 | 2813727960 | 1590 | 1590 | 1590 | 1590 | 0 |
| 246 | 20241106 | 153900 | 2813727960 | 1590 | 1590 | 1590 | 1590 | 0 |
| 247 | 20241106 | 153800 | 2813727960 | 1590 | 1590 | 1590 | 1590 | 0 |
| 248 | 20241106 | 153700 | 2813727960 | 1590 | 1590 | 1590 | 1590 | 0 |
| 249 | 20241106 | 153600 | 2813727960 | 1590 | 1590 | 1590 | 1590 | 0 |
| 250 | 20241106 | 153500 | 2813727960 | 1590 | 1590 | 1590 | 1590 | 0 |
| 251 | 20241106 | 153400 | 2813727960 | 1590 | 1590 | 1590 | 1590 | 0 |
| 252 | 20241106 | 153300 | 2813727960 | 1590 | 1590 | 1590 | 1590 | 0 |
| 253 | 20241106 | 153200 | 2813727960 | 1590 | 1590 | 1590 | 1590 | 0 |
| 254 | 20241106 | 153100 | 2813727960 | 1590 | 1590 | 1590 | 1590 | 0 |
| 255 | 20241106 | 153000 | 2813727960 | 1590 | 1590 | 1590 | 1590 | 7715 |
| 256 | 20241106 | 152900 | 2801461110 | 1590 | 1590 | 1590 | 1590 | 0 |
| 257 | 20241106 | 152800 | 2801461110 | 1590 | 1590 | 1590 | 1590 | 0 |
| 258 | 20241106 | 152700 | 2801461110 | 1590 | 1590 | 1590 | 1590 | 0 |
| 259 | 20241106 | 152600 | 2801461110 | 1590 | 1590 | 1590 | 1590 | 0 |
| 260 | 20241106 | 152500 | 2801461110 | 1590 | 1590 | 1590 | 1590 | 0 |
| 261 | 20241106 | 152400 | 2801461110 | 1590 | 1590 | 1590 | 1590 | 0 |
| 262 | 20241106 | 152300 | 2801461110 | 1590 | 1590 | 1590 | 1590 | 0 |
| 263 | 20241106 | 152200 | 2801461110 | 1590 | 1590 | 1590 | 1590 | 0 |
| 264 | 20241106 | 152100 | 2801461110 | 1590 | 1590 | 1590 | 1590 | 0 |
| 265 | 20241106 | 152000 | 2801461110 | 1590 | 1590 | 1590 | 1590 | 0 |
| 266 | 20241106 | 151900 | 2801461110 | 1590 | 1590 | 1590 | 1588 | 1931 |
| 267 | 20241106 | 151800 | 2798392751 | 1588 | 1590 | 1590 | 1588 | 3318 |
| 268 | 20241106 | 151700 | 2793119441 | 1590 | 1588 | 1590 | 1588 | 2635 |
| 269 | 20241106 | 151600 | 2788935001 | 1588 | 1587 | 1588 | 1587 | 1874 |
| 270 | 20241106 | 151500 | 2785959885 | 1587 | 1587 | 1588 | 1586 | 5758 |
| 271 | 20241106 | 151400 | 2776824142 | 1587 | 1588 | 1588 | 1587 | 3471 |
| 272 | 20241106 | 151300 | 2771314168 | 1588 | 1588 | 1588 | 1587 | 795 |
| 273 | 20241106 | 151200 | 2770052208 | 1587 | 1587 | 1587 | 1586 | 956 |
| 274 | 20241106 | 151100 | 2768535544 | 1587 | 1588 | 1588 | 1586 | 3259 |
| 275 | 20241106 | 151000 | 2763362817 | 1588 | 1590 | 1590 | 1588 | 1073 |
| 276 | 20241106 | 150900 | 2761657546 | 1587 | 1590 | 1590 | 1587 | 213 |
| 277 | 20241106 | 150800 | 2761319095 | 1586 | 1587 | 1587 | 1585 | 8205 |
| 278 | 20241106 | 150700 | 2748308097 | 1587 | 1588 | 1589 | 1587 | 8530 |
| 279 | 20241106 | 150600 | 2734765068 | 1588 | 1591 | 1592 | 1588 | 14884 |
| 280 | 20241106 | 150500 | 2711113504 | 1592 | 1593 | 1593 | 1591 | 6968 |
| 281 | 20241106 | 150400 | 2700022427 | 1593 | 1595 | 1599 | 1593 | 4047 |
| 282 | 20241106 | 150300 | 2693559939 | 1595 | 1595 | 1596 | 1595 | 1335 |
| 283 | 20241106 | 150200 | 2691430609 | 1594 | 1595 | 1595 | 1594 | 2458 |
| 284 | 20241106 | 150100 | 2687511305 | 1595 | 1596 | 1597 | 1595 | 3718 |
| 285 | 20241106 | 150000 | 2681578410 | 1596 | 1595 | 1596 | 1594 | 1643 |
| 286 | 20241106 | 145900 | 2678957787 | 1595 | 1594 | 1595 | 1594 | 2014 |
| 287 | 20241106 | 145800 | 2675747461 | 1595 | 1595 | 1595 | 1595 | 302 |
| 288 | 20241106 | 145700 | 2675265771 | 1591 | 1591 | 1591 | 1589 | 16767 |
| 289 | 20241106 | 145600 | 2648607791 | 1590 | 1594 | 1594 | 1590 | 14139 |
| 290 | 20241106 | 145500 | 2626106091 | 1594 | 1592 | 1594 | 1592 | 212 |
| 291 | 20241106 | 145400 | 2625768517 | 1591 | 1591 | 1591 | 1591 | 0 |
| 292 | 20241106 | 145300 | 2625768517 | 1591 | 1594 | 1594 | 1591 | 2032 |
| 293 | 20241106 | 145200 | 2622534706 | 1592 | 1591 | 1592 | 1591 | 5325 |
| 294 | 20241106 | 145100 | 2614062588 | 1591 | 1591 | 1591 | 1590 | 1430 |
| 295 | 20241106 | 145000 | 2611788458 | 1591 | 1591 | 1591 | 1591 | 320 |
| 296 | 20241106 | 144900 | 2611279338 | 1590 | 1590 | 1590 | 1589 | 12027 |
| 297 | 20241106 | 144800 | 2592157108 | 1592 | 1596 | 1597 | 1590 | 45949 |
| 298 | 20241106 | 144700 | 2518972882 | 1596 | 1595 | 1596 | 1595 | 1200 |
| 299 | 20241106 | 144600 | 2517058582 | 1595 | 1598 | 1599 | 1595 | 2436 |
| 300 | 20241106 | 144500 | 2513169379 | 1599 | 1599 | 1599 | 1598 | 120 |
| 301 | 20241106 | 144400 | 2512977602 | 1598 | 1597 | 1598 | 1597 | 218 |
| 302 | 20241106 | 144300 | 2512629455 | 1596 | 1596 | 1598 | 1596 | 420 |
| 303 | 20241106 | 144200 | 2511959109 | 1596 | 1599 | 1599 | 1596 | 27 |
| 304 | 20241106 | 144100 | 2511915939 | 1599 | 1595 | 1599 | 1595 | 2920 |
| 305 | 20241106 | 144000 | 2507257634 | 1595 | 1596 | 1596 | 1595 | 4689 |
| 306 | 20241106 | 143900 | 2499777690 | 1596 | 1596 | 1596 | 1596 | 1307 |
| 307 | 20241106 | 143800 | 2497691718 | 1596 | 1596 | 1597 | 1596 | 5815 |
| 308 | 20241106 | 143700 | 2488410977 | 1596 | 1596 | 1596 | 1596 | 1105 |
| 309 | 20241106 | 143600 | 2486647397 | 1596 | 1597 | 1597 | 1596 | 80 |
| 310 | 20241106 | 143500 | 2486519665 | 1595 | 1601 | 1601 | 1595 | 1965 |
| 311 | 20241106 | 143400 | 2483379225 | 1602 | 1604 | 1604 | 1602 | 103 |
| 312 | 20241106 | 143300 | 2483214016 | 1595 | 1602 | 1602 | 1595 | 30000 |
| 313 | 20241106 | 143200 | 2435294205 | 1605 | 1605 | 1605 | 1605 | 501 |
| 314 | 20241106 | 143100 | 2434490100 | 1605 | 1601 | 1605 | 1601 | 620 |
| 315 | 20241106 | 143000 | 2433495072 | 1600 | 1600 | 1600 | 1600 | 1000 |
| 316 | 20241106 | 142900 | 2431895072 | 1600 | 1600 | 1600 | 1600 | 500 |
| 317 | 20241106 | 142800 | 2431095072 | 1600 | 1601 | 1601 | 1600 | 2521 |
| 318 | 20241106 | 142700 | 2427059613 | 1601 | 1601 | 1601 | 1601 | 254 |
| 319 | 20241106 | 142600 | 2426652959 | 1601 | 1601 | 1601 | 1601 | 738 |
| 320 | 20241106 | 142500 | 2425471421 | 1601 | 1606 | 1606 | 1601 | 93 |
| 321 | 20241106 | 142400 | 2425322203 | 1606 | 1601 | 1606 | 1600 | 410 |
| 322 | 20241106 | 142300 | 2424665447 | 1607 | 1600 | 1607 | 1600 | 1170 |
| 323 | 20241106 | 142200 | 2422791135 | 1600 | 1600 | 1601 | 1599 | 1833 |
| 324 | 20241106 | 142100 | 2419858335 | 1600 | 1600 | 1600 | 1600 | 21 |
| 325 | 20241106 | 142000 | 2419824735 | 1600 | 1598 | 1600 | 1598 | 875 |
| 326 | 20241106 | 141900 | 2418425205 | 1598 | 1602 | 1602 | 1597 | 12762 |
| 327 | 20241106 | 141800 | 2398007029 | 1604 | 1606 | 1606 | 1604 | 25 |
| 328 | 20241106 | 141700 | 2397966899 | 1602 | 1602 | 1602 | 1602 | 502 |
| 329 | 20241106 | 141600 | 2397162695 | 1602 | 1601 | 1603 | 1601 | 2542 |
| 330 | 20241106 | 141500 | 2393089226 | 1607 | 1603 | 1607 | 1602 | 3201 |
| 331 | 20241106 | 141400 | 2387959628 | 1604 | 1608 | 1608 | 1604 | 1461 |
| 332 | 20241106 | 141300 | 2385612110 | 1608 | 1608 | 1609 | 1608 | 834 |
| 333 | 20241106 | 141200 | 2384271018 | 1608 | 1608 | 1608 | 1608 | 1 |
| 334 | 20241106 | 141100 | 2384269410 | 1603 | 1608 | 1609 | 1601 | 3812 |
| 335 | 20241106 | 141000 | 2378159105 | 1608 | 1603 | 1608 | 1601 | 11428 |
| 336 | 20241106 | 140900 | 2359838145 | 1602 | 1601 | 1602 | 1601 | 670 |
| 337 | 20241106 | 140800 | 2358764888 | 1601 | 1600 | 1601 | 1600 | 4 |
| 338 | 20241106 | 140700 | 2358758485 | 1600 | 1603 | 1603 | 1600 | 2349 |
| 339 | 20241106 | 140600 | 2354999938 | 1603 | 1601 | 1603 | 1600 | 4967 |
| 340 | 20241106 | 140500 | 2347043392 | 1601 | 1602 | 1602 | 1601 | 8677 |
| 341 | 20241106 | 140400 | 2333149376 | 1602 | 1601 | 1602 | 1601 | 3351 |
| 342 | 20241106 | 140300 | 2327783182 | 1600 | 1600 | 1600 | 1600 | 323 |
| 343 | 20241106 | 140200 | 2327266382 | 1597 | 1597 | 1598 | 1597 | 215 |
| 344 | 20241106 | 140100 | 2326923026 | 1596 | 1596 | 1598 | 1596 | 1306 |
| 345 | 20241106 | 140000 | 2324836650 | 1596 | 1601 | 1601 | 1596 | 16222 |
| 346 | 20241106 | 135900 | 2298881431 | 1600 | 1601 | 1601 | 1600 | 3576 |
| 347 | 20241106 | 135800 | 2293159661 | 1601 | 1602 | 1602 | 1601 | 2604 |
| 348 | 20241106 | 135700 | 2288990535 | 1601 | 1602 | 1602 | 1601 | 1647 |
| 349 | 20241106 | 135600 | 2286353495 | 1604 | 1603 | 1604 | 1603 | 110 |
| 350 | 20241106 | 135500 | 2286177155 | 1604 | 1600 | 1604 | 1600 | 2203 |
| 351 | 20241106 | 135400 | 2282649963 | 1600 | 1600 | 1600 | 1600 | 4 |
| 352 | 20241106 | 135300 | 2282643563 | 1600 | 1604 | 1604 | 1598 | 793 |
| 353 | 20241106 | 135200 | 2281375103 | 1600 | 1600 | 1604 | 1599 | 3546 |
| 354 | 20241106 | 135100 | 2275701602 | 1604 | 1600 | 1604 | 1592 | 7175 |
| 355 | 20241106 | 135000 | 2264257778 | 1600 | 1601 | 1601 | 1599 | 4209 |
| 356 | 20241106 | 134900 | 2257523621 | 1600 | 1600 | 1600 | 1600 | 1066 |
| 357 | 20241106 | 134800 | 2255818021 | 1598 | 1600 | 1600 | 1598 | 11050 |
| 358 | 20241106 | 134700 | 2238141478 | 1600 | 1601 | 1601 | 1600 | 10531 |
| 359 | 20241106 | 134600 | 2221286025 | 1601 | 1600 | 1602 | 1600 | 2645 |
| 360 | 20241106 | 134500 | 2217053363 | 1600 | 1603 | 1603 | 1600 | 22182 |
| 361 | 20241106 | 134400 | 2181546970 | 1605 | 1604 | 1605 | 1602 | 15255 |
| 362 | 20241106 | 134300 | 2157090971 | 1604 | 1603 | 1604 | 1603 | 1917 |
| 363 | 20241106 | 134200 | 2154016123 | 1604 | 1603 | 1604 | 1603 | 435 |
| 364 | 20241106 | 134100 | 2153318608 | 1604 | 1603 | 1604 | 1603 | 1862 |
| 365 | 20241106 | 134000 | 2150331962 | 1603 | 1606 | 1606 | 1603 | 4965 |
| 366 | 20241106 | 133900 | 2142368314 | 1606 | 1604 | 1611 | 1604 | 39 |
| 367 | 20241106 | 133800 | 2142305685 | 1604 | 1607 | 1611 | 1603 | 4977 |
| 368 | 20241106 | 133700 | 2134319348 | 1607 | 1607 | 1607 | 1607 | 2 |
| 369 | 20241106 | 133600 | 2134316134 | 1606 | 1607 | 1607 | 1606 | 57 |
| 370 | 20241106 | 133500 | 2134224540 | 1606 | 1610 | 1610 | 1606 | 4 |
| 371 | 20241106 | 133400 | 2134218104 | 1610 | 1610 | 1610 | 1610 | 1260 |
| 372 | 20241106 | 133300 | 2132189504 | 1609 | 1609 | 1609 | 1605 | 15588 |
| 373 | 20241106 | 133200 | 2107154272 | 1609 | 1609 | 1609 | 1609 | 1127 |
| 374 | 20241106 | 133100 | 2105340929 | 1609 | 1606 | 1609 | 1606 | 934 |
| 375 | 20241106 | 133000 | 2103839425 | 1605 | 1609 | 1609 | 1605 | 8679 |
| 376 | 20241106 | 132900 | 2089889143 | 1609 | 1610 | 1610 | 1608 | 6912 |
| 377 | 20241106 | 132800 | 2078766042 | 1610 | 1610 | 1611 | 1610 | 4294 |
| 378 | 20241106 | 132700 | 2071852422 | 1610 | 1614 | 1614 | 1610 | 41633 |
| 379 | 20241106 | 132600 | 2004726023 | 1614 | 1614 | 1614 | 1614 | 537 |
| 380 | 20241106 | 132500 | 2003859305 | 1614 | 1614 | 1614 | 1614 | 5 |
| 381 | 20241106 | 132400 | 2003851235 | 1614 | 1614 | 1614 | 1614 | 1944 |
| 382 | 20241106 | 132300 | 2000713619 | 1612 | 1617 | 1617 | 1612 | 4818 |
| 383 | 20241106 | 132200 | 1992941592 | 1618 | 1620 | 1620 | 1618 | 944 |
| 384 | 20241106 | 132100 | 1991413934 | 1619 | 1619 | 1619 | 1619 | 354 |
| 385 | 20241106 | 132000 | 1990840808 | 1620 | 1620 | 1620 | 1620 | 10 |
| 386 | 20241106 | 131900 | 1990824608 | 1618 | 1618 | 1618 | 1618 | 395 |
| 387 | 20241106 | 131800 | 1990185498 | 1618 | 1620 | 1620 | 1618 | 1430 |
| 388 | 20241106 | 131700 | 1987868960 | 1623 | 1620 | 1623 | 1620 | 581 |
| 389 | 20241106 | 131600 | 1986927710 | 1620 | 1623 | 1623 | 1620 | 515 |
| 390 | 20241106 | 131500 | 1986093116 | 1624 | 1623 | 1624 | 1623 | 98 |
| 391 | 20241106 | 131400 | 1985934025 | 1620 | 1619 | 1620 | 1619 | 2046 |
| 392 | 20241106 | 131300 | 1982619895 | 1617 | 1611 | 1617 | 1611 | 1906 |
| 393 | 20241106 | 131200 | 1979543501 | 1611 | 1611 | 1611 | 1611 | 1278 |
| 394 | 20241106 | 131100 | 1977484643 | 1612 | 1612 | 1612 | 1610 | 3472 |
| 395 | 20241106 | 131000 | 1971890441 | 1612 | 1612 | 1612 | 1612 | 135 |
| 396 | 20241106 | 130900 | 1971672821 | 1612 | 1612 | 1612 | 1610 | 3031 |
| 397 | 20241106 | 130800 | 1966792231 | 1610 | 1615 | 1617 | 1610 | 18891 |
| 398 | 20241106 | 130700 | 1936349343 | 1617 | 1617 | 1617 | 1614 | 440 |
| 399 | 20241106 | 130600 | 1935638877 | 1617 | 1613 | 1617 | 1613 | 1004 |
| 400 | 20241106 | 130500 | 1934019409 | 1617 | 1613 | 1617 | 1612 | 2187 |
| 401 | 20241106 | 130400 | 1930491534 | 1613 | 1613 | 1617 | 1612 | 871 |
| 402 | 20241106 | 130300 | 1929086421 | 1613 | 1616 | 1616 | 1613 | 10850 |
| 403 | 20241106 | 130200 | 1911561937 | 1616 | 1618 | 1618 | 1616 | 4043 |
| 404 | 20241106 | 130100 | 1905025886 | 1617 | 1619 | 1619 | 1617 | 2554 |
| 405 | 20241106 | 130000 | 1900893549 | 1619 | 1619 | 1620 | 1619 | 2407 |
| 406 | 20241106 | 125900 | 1896996586 | 1619 | 1623 | 1623 | 1619 | 636 |
| 407 | 20241106 | 125800 | 1895966244 | 1621 | 1620 | 1624 | 1619 | 129 |
| 408 | 20241106 | 125700 | 1895757119 | 1624 | 1620 | 1624 | 1620 | 1171 |
| 409 | 20241106 | 125600 | 1893858459 | 1624 | 1624 | 1624 | 1624 | 1600 |
| 410 | 20241106 | 125500 | 1891260059 | 1620 | 1618 | 1620 | 1618 | 113 |
| 411 | 20241106 | 125400 | 1891077199 | 1618 | 1618 | 1618 | 1618 | 1601 |
| 412 | 20241106 | 125300 | 1888486781 | 1618 | 1618 | 1618 | 1618 | 430 |
| 413 | 20241106 | 125200 | 1887791041 | 1616 | 1622 | 1622 | 1616 | 9812 |
| 414 | 20241106 | 125100 | 1871917461 | 1622 | 1620 | 1622 | 1620 | 1395 |
| 415 | 20241106 | 125000 | 1869654813 | 1622 | 1622 | 1622 | 1622 | 1280 |
| 416 | 20241106 | 124900 | 1867578653 | 1619 | 1622 | 1622 | 1619 | 602 |
| 417 | 20241106 | 124800 | 1866604009 | 1618 | 1628 | 1628 | 1617 | 2501 |
| 418 | 20241106 | 124700 | 1862558718 | 1620 | 1621 | 1621 | 1619 | 2360 |
| 419 | 20241106 | 124600 | 1858735417 | 1621 | 1622 | 1622 | 1621 | 2394 |
| 420 | 20241106 | 124500 | 1854852350 | 1620 | 1620 | 1620 | 1620 | 13 |
| 421 | 20241106 | 124400 | 1854831290 | 1630 | 1622 | 1630 | 1620 | 10871 |
| 422 | 20241106 | 124300 | 1837190051 | 1621 | 1621 | 1631 | 1620 | 2485 |
| 423 | 20241106 | 124200 | 1833158834 | 1620 | 1620 | 1626 | 1620 | 4640 |
| 424 | 20241106 | 124100 | 1825641824 | 1620 | 1621 | 1625 | 1620 | 6837 |
| 425 | 20241106 | 124000 | 1814559133 | 1620 | 1620 | 1620 | 1620 | 161 |
| 426 | 20241106 | 123900 | 1814298313 | 1620 | 1623 | 1623 | 1620 | 2000 |
| 427 | 20241106 | 123800 | 1811058310 | 1617 | 1619 | 1619 | 1617 | 4730 |
| 428 | 20241106 | 123700 | 1803400870 | 1617 | 1619 | 1619 | 1616 | 3128 |
| 429 | 20241106 | 123600 | 1798343473 | 1619 | 1625 | 1625 | 1615 | 20227 |
| 430 | 20241106 | 123500 | 1765654181 | 1625 | 1619 | 1625 | 1619 | 1216 |
| 431 | 20241106 | 123400 | 1763685466 | 1619 | 1616 | 1619 | 1616 | 1354 |
| 432 | 20241106 | 123300 | 1761496274 | 1615 | 1616 | 1618 | 1615 | 6251 |
| 433 | 20241106 | 123200 | 1751390718 | 1615 | 1624 | 1625 | 1615 | 12226 |
| 434 | 20241106 | 123100 | 1731578466 | 1624 | 1628 | 1629 | 1624 | 8320 |
| 435 | 20241106 | 123000 | 1718044696 | 1628 | 1629 | 1629 | 1627 | 4454 |
| 436 | 20241106 | 122900 | 1710793419 | 1631 | 1630 | 1631 | 1630 | 201 |
| 437 | 20241106 | 122800 | 1710465788 | 1632 | 1629 | 1632 | 1628 | 1424 |
| 438 | 20241106 | 122700 | 1708143974 | 1628 | 1628 | 1629 | 1628 | 1500 |
| 439 | 20241106 | 122600 | 1705701969 | 1628 | 1628 | 1628 | 1628 | 0 |
| 440 | 20241106 | 122500 | 1705701969 | 1628 | 1632 | 1632 | 1627 | 9523 |
| 441 | 20241106 | 122400 | 1690182161 | 1632 | 1633 | 1633 | 1632 | 1669 |
| 442 | 20241106 | 122300 | 1687457820 | 1633 | 1635 | 1635 | 1633 | 143 |
| 443 | 20241106 | 122200 | 1687224287 | 1633 | 1633 | 1633 | 1633 | 933 |
| 444 | 20241106 | 122100 | 1685700698 | 1633 | 1633 | 1633 | 1633 | 112 |
| 445 | 20241106 | 122000 | 1685517802 | 1633 | 1633 | 1633 | 1632 | 965 |
| 446 | 20241106 | 121900 | 1683942082 | 1633 | 1633 | 1633 | 1632 | 550 |
| 447 | 20241106 | 121800 | 1683043994 | 1633 | 1632 | 1633 | 1632 | 3008 |
| 448 | 20241106 | 121700 | 1678134925 | 1632 | 1633 | 1633 | 1632 | 4434 |
| 449 | 20241106 | 121600 | 1670897706 | 1640 | 1639 | 1640 | 1639 | 310 |
| 450 | 20241106 | 121500 | 1670389322 | 1642 | 1633 | 1642 | 1633 | 600 |
| 451 | 20241106 | 121400 | 1669407441 | 1633 | 1633 | 1633 | 1633 | 500 |
| 452 | 20241106 | 121300 | 1668590941 | 1633 | 1633 | 1633 | 1633 | 2003 |
| 453 | 20241106 | 121200 | 1665320042 | 1633 | 1634 | 1634 | 1633 | 1209 |
| 454 | 20241106 | 121100 | 1663345719 | 1633 | 1638 | 1638 | 1633 | 1061 |
| 455 | 20241106 | 121000 | 1661607951 | 1638 | 1635 | 1638 | 1630 | 5547 |
| 456 | 20241106 | 120900 | 1652548197 | 1636 | 1637 | 1638 | 1630 | 14741 |
| 457 | 20241106 | 120800 | 1628488501 | 1638 | 1639 | 1640 | 1637 | 2004 |
| 458 | 20241106 | 120700 | 1625206205 | 1641 | 1644 | 1644 | 1641 | 406 |
| 459 | 20241106 | 120600 | 1624539956 | 1645 | 1636 | 1647 | 1636 | 1041 |
| 460 | 20241106 | 120500 | 1622833273 | 1648 | 1641 | 1648 | 1635 | 6165 |
| 461 | 20241106 | 120400 | 1612727041 | 1641 | 1640 | 1641 | 1640 | 2937 |
| 462 | 20241106 | 120300 | 1607909811 | 1640 | 1641 | 1641 | 1639 | 2550 |
| 463 | 20241106 | 120200 | 1603728743 | 1641 | 1641 | 1641 | 1640 | 3977 |
| 464 | 20241106 | 120100 | 1597203656 | 1641 | 1641 | 1642 | 1640 | 3011 |
| 465 | 20241106 | 120000 | 1592264550 | 1641 | 1648 | 1649 | 1640 | 29238 |
| 466 | 20241106 | 115900 | 1544229658 | 1649 | 1649 | 1650 | 1649 | 306 |
| 467 | 20241106 | 115800 | 1543724968 | 1650 | 1650 | 1650 | 1650 | 2 |
| 468 | 20241106 | 115700 | 1543721668 | 1650 | 1650 | 1650 | 1650 | 1006 |
| 469 | 20241106 | 115600 | 1542061768 | 1647 | 1649 | 1650 | 1647 | 7442 |
| 470 | 20241106 | 115500 | 1529802378 | 1650 | 1651 | 1651 | 1650 | 1534 |
| 471 | 20241106 | 115400 | 1527270294 | 1651 | 1651 | 1651 | 1651 | 0 |
| 472 | 20241106 | 115300 | 1527270294 | 1651 | 1649 | 1652 | 1649 | 2101 |
| 473 | 20241106 | 115200 | 1523801560 | 1649 | 1649 | 1649 | 1649 | 0 |
| 474 | 20241106 | 115100 | 1523801560 | 1649 | 1649 | 1649 | 1649 | 1030 |
| 475 | 20241106 | 115000 | 1522103090 | 1652 | 1647 | 1652 | 1647 | 2311 |
| 476 | 20241106 | 114900 | 1518296868 | 1647 | 1647 | 1647 | 1647 | 449 |
| 477 | 20241106 | 114800 | 1517557365 | 1646 | 1646 | 1646 | 1646 | 0 |
| 478 | 20241106 | 114700 | 1517557365 | 1646 | 1649 | 1649 | 1645 | 5330 |
| 479 | 20241106 | 114600 | 1508784967 | 1649 | 1652 | 1652 | 1649 | 245 |
| 480 | 20241106 | 114500 | 1508380257 | 1652 | 1648 | 1652 | 1648 | 213 |
| 481 | 20241106 | 114400 | 1508028415 | 1645 | 1648 | 1648 | 1645 | 1627 |
| 482 | 20241106 | 114300 | 1505350647 | 1648 | 1649 | 1649 | 1648 | 4624 |
| 483 | 20241106 | 114200 | 1497728089 | 1649 | 1650 | 1652 | 1649 | 1646 |
| 484 | 20241106 | 114100 | 1495012296 | 1652 | 1648 | 1652 | 1648 | 333 |
| 485 | 20241106 | 114000 | 1494463508 | 1648 | 1646 | 1648 | 1646 | 1058 |
| 486 | 20241106 | 113900 | 1492719983 | 1646 | 1649 | 1649 | 1646 | 9515 |
| 487 | 20241106 | 113800 | 1477043816 | 1649 | 1652 | 1652 | 1648 | 11872 |
| 488 | 20241106 | 113700 | 1457458799 | 1652 | 1652 | 1652 | 1652 | 56 |
| 489 | 20241106 | 113600 | 1457366287 | 1650 | 1652 | 1652 | 1650 | 6598 |
| 490 | 20241106 | 113500 | 1446477621 | 1652 | 1652 | 1652 | 1651 | 1327 |
| 491 | 20241106 | 113400 | 1444285694 | 1652 | 1652 | 1652 | 1651 | 302 |
| 492 | 20241106 | 113300 | 1443786960 | 1651 | 1651 | 1651 | 1650 | 3113 |
| 493 | 20241106 | 113200 | 1438648358 | 1651 | 1651 | 1651 | 1650 | 3488 |
| 494 | 20241106 | 113100 | 1432890799 | 1650 | 1651 | 1651 | 1650 | 4675 |
| 495 | 20241106 | 113000 | 1425172375 | 1651 | 1655 | 1655 | 1651 | 54 |
| 496 | 20241106 | 112900 | 1425083217 | 1655 | 1655 | 1656 | 1650 | 30708 |
| 497 | 20241106 | 112800 | 1374380442 | 1655 | 1655 | 1656 | 1655 | 1885 |
| 498 | 20241106 | 112700 | 1371260754 | 1655 | 1657 | 1657 | 1655 | 751 |
| 499 | 20241106 | 112600 | 1370017111 | 1657 | 1653 | 1657 | 1653 | 594 |
| 500 | 20241106 | 112500 | 1369035224 | 1653 | 1652 | 1653 | 1652 | 9751 |
| 501 | 20241106 | 112400 | 1352926172 | 1652 | 1654 | 1654 | 1652 | 16775 |
| 502 | 20241106 | 112300 | 1325205025 | 1654 | 1655 | 1656 | 1654 | 14524 |
| 503 | 20241106 | 112200 | 1301170861 | 1655 | 1658 | 1658 | 1655 | 1605 |
| 504 | 20241106 | 112100 | 1298512864 | 1658 | 1659 | 1659 | 1658 | 636 |
| 505 | 20241106 | 112000 | 1297457749 | 1659 | 1658 | 1659 | 1658 | 82 |
| 506 | 20241106 | 111900 | 1297321775 | 1659 | 1656 | 1659 | 1655 | 123 |
| 507 | 20241106 | 111800 | 1297118110 | 1656 | 1658 | 1659 | 1656 | 10518 |
| 508 | 20241106 | 111700 | 1279687011 | 1659 | 1659 | 1664 | 1659 | 2591 |
| 509 | 20241106 | 111600 | 1275388292 | 1664 | 1664 | 1664 | 1664 | 28 |
| 510 | 20241106 | 111500 | 1275341700 | 1665 | 1665 | 1665 | 1665 | 7 |
| 511 | 20241106 | 111400 | 1275330045 | 1665 | 1659 | 1665 | 1659 | 1872 |
| 512 | 20241106 | 111300 | 1272224223 | 1665 | 1658 | 1665 | 1658 | 12 |
| 513 | 20241106 | 111200 | 1272204313 | 1665 | 1658 | 1665 | 1658 | 205 |
| 514 | 20241106 | 111100 | 1271864388 | 1658 | 1665 | 1665 | 1658 | 615 |
| 515 | 20241106 | 111000 | 1270844711 | 1665 | 1659 | 1665 | 1658 | 683 |
| 516 | 20241106 | 110900 | 1269712272 | 1660 | 1659 | 1663 | 1658 | 1424 |
| 517 | 20241106 | 110800 | 1267350848 | 1664 | 1663 | 1664 | 1658 | 12318 |
| 518 | 20241106 | 110700 | 1246902282 | 1664 | 1664 | 1664 | 1664 | 2411 |
| 519 | 20241106 | 110600 | 1242890378 | 1664 | 1663 | 1664 | 1663 | 882 |
| 520 | 20241106 | 110500 | 1241423582 | 1663 | 1665 | 1665 | 1663 | 4046 |
| 521 | 20241106 | 110400 | 1234688947 | 1665 | 1668 | 1668 | 1665 | 2846 |
| 522 | 20241106 | 110300 | 1229948248 | 1667 | 1668 | 1668 | 1667 | 2240 |
| 523 | 20241106 | 110200 | 1226214158 | 1669 | 1669 | 1669 | 1667 | 409 |
| 524 | 20241106 | 110100 | 1225531870 | 1668 | 1669 | 1669 | 1667 | 10082 |
| 525 | 20241106 | 110000 | 1208706427 | 1669 | 1668 | 1669 | 1668 | 1228 |
| 526 | 20241106 | 105900 | 1206657251 | 1669 | 1668 | 1670 | 1668 | 945 |
| 527 | 20241106 | 105800 | 1205080087 | 1668 | 1670 | 1670 | 1668 | 895 |
| 528 | 20241106 | 105700 | 1203585718 | 1670 | 1669 | 1670 | 1668 | 1893 |
| 529 | 20241106 | 105600 | 1200425730 | 1670 | 1669 | 1670 | 1669 | 1719 |
| 530 | 20241106 | 105500 | 1197555200 | 1670 | 1670 | 1670 | 1670 | 2669 |
| 531 | 20241106 | 105400 | 1193097970 | 1671 | 1671 | 1671 | 1670 | 651 |
| 532 | 20241106 | 105300 | 1192010349 | 1671 | 1671 | 1671 | 1671 | 514 |
| 533 | 20241106 | 105200 | 1191151455 | 1670 | 1667 | 1670 | 1667 | 722 |
| 534 | 20241106 | 105100 | 1189946545 | 1667 | 1667 | 1667 | 1666 | 1286 |
| 535 | 20241106 | 105000 | 1187803412 | 1667 | 1668 | 1668 | 1667 | 2108 |
| 536 | 20241106 | 104900 | 1184288207 | 1668 | 1666 | 1668 | 1666 | 2749 |
| 537 | 20241106 | 104800 | 1179704426 | 1665 | 1664 | 1665 | 1664 | 1835 |
| 538 | 20241106 | 104700 | 1176650207 | 1664 | 1664 | 1664 | 1664 | 480 |
| 539 | 20241106 | 104600 | 1175851487 | 1664 | 1663 | 1664 | 1663 | 1197 |
| 540 | 20241106 | 104500 | 1173859884 | 1663 | 1662 | 1663 | 1662 | 5911 |
| 541 | 20241106 | 104400 | 1164030392 | 1662 | 1662 | 1662 | 1662 | 3 |
| 542 | 20241106 | 104300 | 1164025406 | 1661 | 1659 | 1662 | 1659 | 6502 |
| 543 | 20241106 | 104200 | 1153230911 | 1660 | 1659 | 1660 | 1659 | 634 |
| 544 | 20241106 | 104100 | 1152179053 | 1660 | 1660 | 1660 | 1660 | 2372 |
| 545 | 20241106 | 104000 | 1148241533 | 1660 | 1660 | 1660 | 1660 | 280 |
| 546 | 20241106 | 103900 | 1147776733 | 1660 | 1660 | 1660 | 1659 | 1752 |
| 547 | 20241106 | 103800 | 1144868523 | 1660 | 1659 | 1661 | 1659 | 2550 |
| 548 | 20241106 | 103700 | 1140633529 | 1661 | 1659 | 1661 | 1659 | 401 |
| 549 | 20241106 | 103600 | 1139968268 | 1658 | 1658 | 1658 | 1658 | 1133 |
| 550 | 20241106 | 103500 | 1138089754 | 1658 | 1659 | 1659 | 1658 | 50 |
| 551 | 20241106 | 103400 | 1138006853 | 1658 | 1660 | 1660 | 1658 | 4251 |
| 552 | 20241106 | 103300 | 1130956654 | 1660 | 1660 | 1662 | 1660 | 1154 |
| 553 | 20241106 | 103200 | 1129041012 | 1660 | 1660 | 1660 | 1660 | 1488 |
| 554 | 20241106 | 103100 | 1126570932 | 1660 | 1662 | 1662 | 1660 | 3609 |
| 555 | 20241106 | 103000 | 1120577604 | 1662 | 1662 | 1662 | 1662 | 336 |
| 556 | 20241106 | 102900 | 1120019172 | 1661 | 1660 | 1661 | 1660 | 414 |
| 557 | 20241106 | 102800 | 1119331533 | 1661 | 1661 | 1661 | 1661 | 101 |
| 558 | 20241106 | 102700 | 1119163772 | 1658 | 1657 | 1658 | 1657 | 175 |
| 559 | 20241106 | 102600 | 1118873742 | 1657 | 1658 | 1658 | 1657 | 5661 |
| 560 | 20241106 | 102500 | 1109492776 | 1659 | 1661 | 1661 | 1658 | 2571 |
| 561 | 20241106 | 102400 | 1105225302 | 1661 | 1663 | 1663 | 1661 | 190 |
| 562 | 20241106 | 102300 | 1104909647 | 1663 | 1661 | 1663 | 1661 | 320 |
| 563 | 20241106 | 102200 | 1104377995 | 1663 | 1663 | 1663 | 1661 | 1391 |
| 564 | 20241106 | 102100 | 1102067105 | 1661 | 1661 | 1661 | 1661 | 488 |
| 565 | 20241106 | 102000 | 1101256537 | 1661 | 1661 | 1661 | 1661 | 857 |
| 566 | 20241106 | 101900 | 1099833060 | 1657 | 1656 | 1657 | 1656 | 30 |
| 567 | 20241106 | 101800 | 1099783366 | 1656 | 1660 | 1661 | 1656 | 2079 |
| 568 | 20241106 | 101700 | 1096333193 | 1660 | 1657 | 1660 | 1655 | 1023 |
| 569 | 20241106 | 101600 | 1094638068 | 1655 | 1653 | 1655 | 1653 | 2745 |
| 570 | 20241106 | 101500 | 1090095597 | 1653 | 1658 | 1658 | 1653 | 7616 |
| 571 | 20241106 | 101400 | 1077501916 | 1658 | 1660 | 1660 | 1658 | 8439 |
| 572 | 20241106 | 101300 | 1063493680 | 1661 | 1661 | 1663 | 1661 | 1232 |
| 573 | 20241106 | 101200 | 1061445328 | 1663 | 1662 | 1663 | 1661 | 13403 |
| 574 | 20241106 | 101100 | 1039170690 | 1662 | 1663 | 1664 | 1662 | 290 |
| 575 | 20241106 | 101000 | 1038688702 | 1664 | 1664 | 1664 | 1664 | 1 |
| 576 | 20241106 | 100900 | 1038687038 | 1660 | 1659 | 1660 | 1659 | 2031 |
| 577 | 20241106 | 100800 | 1035317513 | 1660 | 1657 | 1660 | 1655 | 1859 |
| 578 | 20241106 | 100700 | 1032237096 | 1655 | 1653 | 1655 | 1652 | 2143 |
| 579 | 20241106 | 100600 | 1028692587 | 1653 | 1655 | 1655 | 1652 | 1030 |
| 580 | 20241106 | 100500 | 1026988908 | 1654 | 1657 | 1657 | 1654 | 1809 |
| 581 | 20241106 | 100400 | 1023993989 | 1657 | 1656 | 1660 | 1654 | 492 |
| 582 | 20241106 | 100300 | 1023177898 | 1660 | 1658 | 1660 | 1652 | 6679 |
| 583 | 20241106 | 100200 | 1012132293 | 1659 | 1659 | 1659 | 1652 | 1336 |
| 584 | 20241106 | 100100 | 1009917019 | 1659 | 1652 | 1659 | 1651 | 4496 |
| 585 | 20241106 | 100000 | 1002493107 | 1651 | 1653 | 1653 | 1651 | 7587 |
| 586 | 20241106 | 095900 | 989965567 | 1651 | 1659 | 1659 | 1651 | 15896 |
| 587 | 20241106 | 095800 | 963711361 | 1659 | 1653 | 1659 | 1651 | 19355 |
| 588 | 20241106 | 095700 | 931733986 | 1653 | 1653 | 1659 | 1653 | 302 |
| 589 | 20241106 | 095600 | 931233578 | 1653 | 1656 | 1656 | 1653 | 8175 |
| 590 | 20241106 | 095500 | 917715709 | 1655 | 1660 | 1660 | 1655 | 3311 |
| 591 | 20241106 | 095400 | 912226011 | 1660 | 1661 | 1661 | 1660 | 2879 |
| 592 | 20241106 | 095300 | 907445165 | 1660 | 1661 | 1661 | 1660 | 3655 |
| 593 | 20241106 | 095200 | 901374758 | 1661 | 1665 | 1665 | 1661 | 318 |
| 594 | 20241106 | 095100 | 900846556 | 1659 | 1656 | 1659 | 1656 | 8873 |
| 595 | 20241106 | 095000 | 886142247 | 1657 | 1655 | 1658 | 1654 | 5762 |
| 596 | 20241106 | 094900 | 876604065 | 1658 | 1655 | 1658 | 1654 | 1242 |
| 597 | 20241106 | 094800 | 874549563 | 1655 | 1651 | 1659 | 1651 | 5892 |
| 598 | 20241106 | 094700 | 864819684 | 1651 | 1662 | 1666 | 1651 | 15525 |
| 599 | 20241106 | 094600 | 839131655 | 1662 | 1666 | 1666 | 1651 | 16995 |
| 600 | 20241106 | 094500 | 810918873 | 1666 | 1671 | 1673 | 1666 | 37242 |
| 601 | 20241106 | 094400 | 748737624 | 1671 | 1673 | 1673 | 1671 | 399 |
| 602 | 20241106 | 094300 | 748070314 | 1674 | 1670 | 1674 | 1670 | 2324 |
| 603 | 20241106 | 094200 | 744186508 | 1670 | 1671 | 1674 | 1670 | 3558 |
| 604 | 20241106 | 094100 | 738237635 | 1670 | 1672 | 1676 | 1670 | 6192 |
| 605 | 20241106 | 094000 | 727890188 | 1676 | 1671 | 1676 | 1670 | 2417 |
| 606 | 20241106 | 093900 | 723851413 | 1671 | 1673 | 1673 | 1670 | 14880 |
| 607 | 20241106 | 093800 | 698985952 | 1672 | 1677 | 1677 | 1671 | 44747 |
| 608 | 20241106 | 093700 | 624086308 | 1682 | 1680 | 1682 | 1676 | 5232 |
| 609 | 20241106 | 093600 | 615310687 | 1677 | 1679 | 1682 | 1677 | 4353 |
| 610 | 20241106 | 093500 | 608005787 | 1679 | 1679 | 1680 | 1679 | 842 |
| 611 | 20241106 | 093400 | 606592037 | 1679 | 1680 | 1680 | 1679 | 10588 |
| 612 | 20241106 | 093300 | 588810735 | 1684 | 1695 | 1695 | 1682 | 5114 |
| 613 | 20241106 | 093200 | 580193507 | 1695 | 1697 | 1697 | 1687 | 952 |
| 614 | 20241106 | 093100 | 578578233 | 1697 | 1698 | 1698 | 1697 | 22 |
| 615 | 20241106 | 093000 | 578540893 | 1698 | 1697 | 1699 | 1695 | 9473 |
| 616 | 20241106 | 092900 | 562457410 | 1697 | 1699 | 1699 | 1697 | 692 |
| 617 | 20241106 | 092800 | 561281707 | 1699 | 1685 | 1699 | 1684 | 12217 |
| 618 | 20241106 | 092700 | 540559576 | 1684 | 1682 | 1684 | 1675 | 6584 |
| 619 | 20241106 | 092600 | 529509408 | 1681 | 1678 | 1681 | 1678 | 6451 |
| 620 | 20241106 | 092500 | 518682167 | 1678 | 1680 | 1680 | 1677 | 5602 |
| 621 | 20241106 | 092400 | 509272457 | 1679 | 1679 | 1680 | 1678 | 4376 |
| 622 | 20241106 | 092300 | 501925858 | 1675 | 1677 | 1677 | 1675 | 4127 |
| 623 | 20241106 | 092200 | 495012103 | 1677 | 1679 | 1682 | 1676 | 4593 |
| 624 | 20241106 | 092100 | 487305365 | 1677 | 1680 | 1680 | 1676 | 9982 |
| 625 | 20241106 | 092000 | 470562368 | 1680 | 1684 | 1684 | 1676 | 10332 |
| 626 | 20241106 | 091900 | 453204219 | 1684 | 1676 | 1684 | 1675 | 14685 |
| 627 | 20241106 | 091800 | 428570864 | 1678 | 1680 | 1681 | 1676 | 6676 |
| 628 | 20241106 | 091700 | 417359402 | 1681 | 1682 | 1682 | 1680 | 2465 |
| 629 | 20241106 | 091600 | 413214557 | 1682 | 1686 | 1686 | 1681 | 5945 |
| 630 | 20241106 | 091500 | 403203227 | 1687 | 1690 | 1697 | 1687 | 3199 |
| 631 | 20241106 | 091400 | 397792618 | 1690 | 1692 | 1700 | 1690 | 7576 |
| 632 | 20241106 | 091300 | 384946268 | 1695 | 1690 | 1695 | 1690 | 2325 |
| 633 | 20241106 | 091200 | 381011254 | 1689 | 1673 | 1689 | 1672 | 12992 |
| 634 | 20241106 | 091100 | 359215999 | 1673 | 1674 | 1681 | 1671 | 18444 |
| 635 | 20241106 | 091000 | 328373101 | 1673 | 1677 | 1677 | 1673 | 16179 |
| 636 | 20241106 | 090900 | 301279618 | 1676 | 1681 | 1681 | 1676 | 8647 |
| 637 | 20241106 | 090800 | 286748865 | 1681 | 1682 | 1684 | 1675 | 6913 |
| 638 | 20241106 | 090700 | 275127993 | 1681 | 1671 | 1681 | 1671 | 22503 |
| 639 | 20241106 | 090600 | 237387881 | 1670 | 1681 | 1681 | 1670 | 26051 |
| 640 | 20241106 | 090500 | 193749083 | 1680 | 1686 | 1687 | 1680 | 28351 |
| 641 | 20241106 | 090400 | 146027092 | 1687 | 1691 | 1692 | 1687 | 7164 |
| 642 | 20241106 | 090300 | 133925111 | 1691 | 1685 | 1714 | 1685 | 10682 |
| 643 | 20241106 | 090200 | 115830683 | 1685 | 1685 | 1691 | 1680 | 23440 |
| 644 | 20241106 | 090100 | 76267692 | 1690 | 1704 | 1704 | 1681 | 14261 |
| 645 | 20241106 | 090000 | 52096478 | 1702 | 1717 | 1720 | 1700 | 29379 |