32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241204 | 194700 | 1222918091 | 1261 | 1261 | 1261 | 1261 | 4495 |
| 3 | 20241204 | 194600 | 1222918091 | 1261 | 1261 | 1261 | 1261 | 0 |
| 4 | 20241204 | 194500 | 1222918091 | 1261 | 1261 | 1261 | 1261 | 0 |
| 5 | 20241204 | 194400 | 1222918091 | 1261 | 1261 | 1261 | 1261 | 0 |
| 6 | 20241204 | 194300 | 1222918091 | 1261 | 1261 | 1261 | 1261 | 0 |
| 7 | 20241204 | 194200 | 1222918091 | 1261 | 1261 | 1261 | 1261 | 0 |
| 8 | 20241204 | 194100 | 1222918091 | 1261 | 1261 | 1261 | 1261 | 0 |
| 9 | 20241204 | 194000 | 1222918091 | 1261 | 1261 | 1261 | 1261 | 0 |
| 10 | 20241204 | 193900 | 1222918091 | 1261 | 1261 | 1261 | 1261 | 0 |
| 11 | 20241204 | 193800 | 1222918091 | 1261 | 1261 | 1261 | 1261 | 0 |
| 12 | 20241204 | 193700 | 1222918091 | 1261 | 1261 | 1261 | 1261 | 0 |
| 13 | 20241204 | 193600 | 1222918091 | 1261 | 1261 | 1261 | 1261 | 0 |
| 14 | 20241204 | 193500 | 1222918091 | 1261 | 1261 | 1261 | 1261 | 0 |
| 15 | 20241204 | 193400 | 1222918091 | 1261 | 1261 | 1261 | 1261 | 0 |
| 16 | 20241204 | 193300 | 1222918091 | 1261 | 1261 | 1261 | 1261 | 0 |
| 17 | 20241204 | 193200 | 1222918091 | 1261 | 1261 | 1261 | 1261 | 0 |
| 18 | 20241204 | 193100 | 1222918091 | 1261 | 1261 | 1261 | 1261 | 0 |
| 19 | 20241204 | 193000 | 1222918091 | 1261 | 1261 | 1261 | 1261 | 0 |
| 20 | 20241204 | 192900 | 1222918091 | 1261 | 1261 | 1261 | 1261 | 0 |
| 21 | 20241204 | 192800 | 1222918091 | 1261 | 1261 | 1261 | 1261 | 0 |
| 22 | 20241204 | 192700 | 1222918091 | 1261 | 1261 | 1261 | 1261 | 0 |
| 23 | 20241204 | 192600 | 1222918091 | 1261 | 1261 | 1261 | 1261 | 0 |
| 24 | 20241204 | 192500 | 1222918091 | 1261 | 1261 | 1261 | 1261 | 0 |
| 25 | 20241204 | 192400 | 1222918091 | 1261 | 1261 | 1261 | 1261 | 0 |
| 26 | 20241204 | 192300 | 1222918091 | 1261 | 1261 | 1261 | 1261 | 0 |
| 27 | 20241204 | 192200 | 1222918091 | 1261 | 1261 | 1261 | 1261 | 0 |
| 28 | 20241204 | 192100 | 1222918091 | 1261 | 1261 | 1261 | 1261 | 0 |
| 29 | 20241204 | 192000 | 1222918091 | 1261 | 1261 | 1261 | 1261 | 0 |
| 30 | 20241204 | 191900 | 1222918091 | 1261 | 1261 | 1261 | 1261 | 0 |
| 31 | 20241204 | 191800 | 1222918091 | 1261 | 1261 | 1261 | 1261 | 0 |
| 32 | 20241204 | 191700 | 1222918091 | 1261 | 1261 | 1261 | 1261 | 4495 |
| 33 | 20241204 | 191600 | 1222918091 | 1261 | 1261 | 1261 | 1261 | 0 |
| 34 | 20241204 | 191500 | 1222918091 | 1261 | 1261 | 1261 | 1261 | 0 |
| 35 | 20241204 | 191400 | 1222918091 | 1261 | 1261 | 1261 | 1261 | 0 |
| 36 | 20241204 | 191300 | 1222918091 | 1261 | 1261 | 1261 | 1261 | 0 |
| 37 | 20241204 | 191200 | 1222918091 | 1261 | 1261 | 1261 | 1261 | 0 |
| 38 | 20241204 | 191100 | 1222918091 | 1261 | 1261 | 1261 | 1261 | 0 |
| 39 | 20241204 | 191000 | 1222918091 | 1261 | 1261 | 1261 | 1261 | 0 |
| 40 | 20241204 | 190900 | 1222918091 | 1261 | 1261 | 1261 | 1261 | 0 |
| 41 | 20241204 | 190800 | 1222918091 | 1261 | 1261 | 1261 | 1261 | 0 |
| 42 | 20241204 | 190700 | 1222918091 | 1261 | 1261 | 1261 | 1261 | 0 |
| 43 | 20241204 | 190600 | 1222918091 | 1261 | 1261 | 1261 | 1261 | 0 |
| 44 | 20241204 | 190500 | 1222918091 | 1261 | 1261 | 1261 | 1261 | 0 |
| 45 | 20241204 | 190400 | 1222918091 | 1261 | 1261 | 1261 | 1261 | 0 |
| 46 | 20241204 | 190300 | 1222918091 | 1261 | 1261 | 1261 | 1261 | 0 |
| 47 | 20241204 | 190200 | 1222918091 | 1261 | 1261 | 1261 | 1261 | 0 |
| 48 | 20241204 | 190100 | 1222918091 | 1261 | 1261 | 1261 | 1261 | 0 |
| 49 | 20241204 | 190000 | 1222918091 | 1261 | 1261 | 1261 | 1261 | 0 |
| 50 | 20241204 | 185900 | 1222918091 | 1261 | 1261 | 1261 | 1261 | 0 |
| 51 | 20241204 | 185800 | 1222918091 | 1261 | 1261 | 1261 | 1261 | 0 |
| 52 | 20241204 | 185700 | 1222918091 | 1261 | 1261 | 1261 | 1261 | 0 |
| 53 | 20241204 | 185600 | 1222918091 | 1261 | 1261 | 1261 | 1261 | 0 |
| 54 | 20241204 | 185500 | 1222918091 | 1261 | 1261 | 1261 | 1261 | 0 |
| 55 | 20241204 | 185400 | 1222918091 | 1261 | 1261 | 1261 | 1261 | 0 |
| 56 | 20241204 | 185300 | 1222918091 | 1261 | 1261 | 1261 | 1261 | 0 |
| 57 | 20241204 | 185200 | 1222918091 | 1261 | 1261 | 1261 | 1261 | 0 |
| 58 | 20241204 | 185100 | 1222918091 | 1261 | 1261 | 1261 | 1261 | 0 |
| 59 | 20241204 | 185000 | 1222918091 | 1261 | 1261 | 1261 | 1261 | 0 |
| 60 | 20241204 | 184900 | 1222918091 | 1261 | 1261 | 1261 | 1261 | 0 |
| 61 | 20241204 | 184800 | 1222918091 | 1261 | 1261 | 1261 | 1261 | 0 |
| 62 | 20241204 | 184700 | 1222918091 | 1261 | 1261 | 1261 | 1261 | 4495 |
| 63 | 20241204 | 184600 | 1222918091 | 1261 | 1261 | 1261 | 1261 | 0 |
| 64 | 20241204 | 184500 | 1222918091 | 1261 | 1261 | 1261 | 1261 | 0 |
| 65 | 20241204 | 184400 | 1222918091 | 1261 | 1261 | 1261 | 1261 | 0 |
| 66 | 20241204 | 184300 | 1222918091 | 1261 | 1261 | 1261 | 1261 | 0 |
| 67 | 20241204 | 184200 | 1222918091 | 1261 | 1261 | 1261 | 1261 | 0 |
| 68 | 20241204 | 184100 | 1222918091 | 1261 | 1261 | 1261 | 1261 | 0 |
| 69 | 20241204 | 184000 | 1222918091 | 1261 | 1261 | 1261 | 1261 | 0 |
| 70 | 20241204 | 183900 | 1222918091 | 1261 | 1261 | 1261 | 1261 | 0 |
| 71 | 20241204 | 183800 | 1222918091 | 1261 | 1261 | 1261 | 1261 | 0 |
| 72 | 20241204 | 183700 | 1222918091 | 1261 | 1261 | 1261 | 1261 | 0 |
| 73 | 20241204 | 183600 | 1222918091 | 1261 | 1261 | 1261 | 1261 | 0 |
| 74 | 20241204 | 183500 | 1222918091 | 1261 | 1261 | 1261 | 1261 | 0 |
| 75 | 20241204 | 183400 | 1222918091 | 1261 | 1261 | 1261 | 1261 | 0 |
| 76 | 20241204 | 183300 | 1222918091 | 1261 | 1261 | 1261 | 1261 | 0 |
| 77 | 20241204 | 183200 | 1222918091 | 1261 | 1261 | 1261 | 1261 | 0 |
| 78 | 20241204 | 183100 | 1222918091 | 1261 | 1261 | 1261 | 1261 | 0 |
| 79 | 20241204 | 183000 | 1222918091 | 1261 | 1261 | 1261 | 1261 | 0 |
| 80 | 20241204 | 182900 | 1222918091 | 1261 | 1261 | 1261 | 1261 | 0 |
| 81 | 20241204 | 182800 | 1222918091 | 1261 | 1261 | 1261 | 1261 | 0 |
| 82 | 20241204 | 182700 | 1222918091 | 1261 | 1261 | 1261 | 1261 | 0 |
| 83 | 20241204 | 182600 | 1222918091 | 1261 | 1261 | 1261 | 1261 | 0 |
| 84 | 20241204 | 182500 | 1222918091 | 1261 | 1261 | 1261 | 1261 | 0 |
| 85 | 20241204 | 182400 | 1222918091 | 1261 | 1261 | 1261 | 1261 | 0 |
| 86 | 20241204 | 182300 | 1222918091 | 1261 | 1261 | 1261 | 1261 | 0 |
| 87 | 20241204 | 182200 | 1222918091 | 1261 | 1261 | 1261 | 1261 | 0 |
| 88 | 20241204 | 182100 | 1222918091 | 1261 | 1261 | 1261 | 1261 | 0 |
| 89 | 20241204 | 182000 | 1222918091 | 1261 | 1261 | 1261 | 1261 | 0 |
| 90 | 20241204 | 181900 | 1222918091 | 1261 | 1261 | 1261 | 1261 | 0 |
| 91 | 20241204 | 181800 | 1222918091 | 1261 | 1261 | 1261 | 1261 | 0 |
| 92 | 20241204 | 181700 | 1222918091 | 1261 | 1261 | 1261 | 1261 | 4495 |
| 93 | 20241204 | 181600 | 1222918091 | 1261 | 1261 | 1261 | 1261 | 0 |
| 94 | 20241204 | 181500 | 1222918091 | 1261 | 1261 | 1261 | 1261 | 0 |
| 95 | 20241204 | 181400 | 1222918091 | 1261 | 1261 | 1261 | 1261 | 0 |
| 96 | 20241204 | 181300 | 1222918091 | 1261 | 1261 | 1261 | 1261 | 0 |
| 97 | 20241204 | 181200 | 1222918091 | 1261 | 1261 | 1261 | 1261 | 0 |
| 98 | 20241204 | 181100 | 1222918091 | 1261 | 1261 | 1261 | 1261 | 0 |
| 99 | 20241204 | 181000 | 1222918091 | 1261 | 1261 | 1261 | 1261 | 0 |
| 100 | 20241204 | 180900 | 1222918091 | 1261 | 1261 | 1261 | 1261 | 0 |
| 101 | 20241204 | 180800 | 1222918091 | 1261 | 1261 | 1261 | 1261 | 0 |
| 102 | 20241204 | 180700 | 1222918091 | 1261 | 1261 | 1261 | 1261 | 0 |
| 103 | 20241204 | 180600 | 1222918091 | 1261 | 1261 | 1261 | 1261 | 0 |
| 104 | 20241204 | 180500 | 1222918091 | 1261 | 1261 | 1261 | 1261 | 0 |
| 105 | 20241204 | 180400 | 1222918091 | 1261 | 1261 | 1261 | 1261 | 0 |
| 106 | 20241204 | 180300 | 1222918091 | 1261 | 1261 | 1261 | 1261 | 0 |
| 107 | 20241204 | 180200 | 1222918091 | 1261 | 1261 | 1261 | 1261 | 0 |
| 108 | 20241204 | 180100 | 1222918091 | 1261 | 1261 | 1261 | 1261 | 0 |
| 109 | 20241204 | 180000 | 1222918091 | 1261 | 1261 | 1261 | 1261 | 0 |
| 110 | 20241204 | 175900 | 1222918091 | 1261 | 1261 | 1261 | 1261 | 0 |
| 111 | 20241204 | 175800 | 1222918091 | 1261 | 1261 | 1261 | 1261 | 0 |
| 112 | 20241204 | 175700 | 1222918091 | 1261 | 1261 | 1261 | 1261 | 0 |
| 113 | 20241204 | 175600 | 1222918091 | 1261 | 1261 | 1261 | 1261 | 0 |
| 114 | 20241204 | 175500 | 1222918091 | 1261 | 1261 | 1261 | 1261 | 0 |
| 115 | 20241204 | 175400 | 1222918091 | 1261 | 1261 | 1261 | 1261 | 0 |
| 116 | 20241204 | 175300 | 1222918091 | 1261 | 1261 | 1261 | 1261 | 0 |
| 117 | 20241204 | 175200 | 1222918091 | 1261 | 1261 | 1261 | 1261 | 0 |
| 118 | 20241204 | 175100 | 1222918091 | 1261 | 1261 | 1261 | 1261 | 0 |
| 119 | 20241204 | 175000 | 1222918091 | 1261 | 1261 | 1261 | 1261 | 0 |
| 120 | 20241204 | 174900 | 1222918091 | 1261 | 1261 | 1261 | 1261 | 0 |
| 121 | 20241204 | 174800 | 1222918091 | 1261 | 1261 | 1261 | 1261 | 0 |
| 122 | 20241204 | 174700 | 1222918091 | 1261 | 1261 | 1261 | 1261 | 4495 |
| 123 | 20241204 | 174600 | 1222918091 | 1261 | 1261 | 1261 | 1261 | 0 |
| 124 | 20241204 | 174500 | 1222918091 | 1261 | 1261 | 1261 | 1261 | 0 |
| 125 | 20241204 | 174400 | 1222918091 | 1261 | 1261 | 1261 | 1261 | 0 |
| 126 | 20241204 | 174300 | 1222918091 | 1261 | 1261 | 1261 | 1261 | 0 |
| 127 | 20241204 | 174200 | 1222918091 | 1261 | 1261 | 1261 | 1261 | 0 |
| 128 | 20241204 | 174100 | 1222918091 | 1261 | 1261 | 1261 | 1261 | 0 |
| 129 | 20241204 | 174000 | 1222918091 | 1261 | 1261 | 1261 | 1261 | 0 |
| 130 | 20241204 | 173900 | 1222918091 | 1261 | 1261 | 1261 | 1261 | 0 |
| 131 | 20241204 | 173800 | 1222918091 | 1261 | 1261 | 1261 | 1261 | 0 |
| 132 | 20241204 | 173700 | 1222918091 | 1261 | 1261 | 1261 | 1261 | 0 |
| 133 | 20241204 | 173600 | 1222918091 | 1261 | 1261 | 1261 | 1261 | 0 |
| 134 | 20241204 | 173500 | 1222918091 | 1261 | 1261 | 1261 | 1261 | 0 |
| 135 | 20241204 | 173400 | 1222918091 | 1261 | 1261 | 1261 | 1261 | 0 |
| 136 | 20241204 | 173300 | 1222918091 | 1261 | 1261 | 1261 | 1261 | 0 |
| 137 | 20241204 | 173200 | 1222918091 | 1261 | 1261 | 1261 | 1261 | 0 |
| 138 | 20241204 | 173100 | 1222918091 | 1261 | 1261 | 1261 | 1261 | 0 |
| 139 | 20241204 | 173000 | 1222918091 | 1261 | 1261 | 1261 | 1261 | 0 |
| 140 | 20241204 | 172900 | 1222918091 | 1261 | 1261 | 1261 | 1261 | 0 |
| 141 | 20241204 | 172800 | 1222918091 | 1261 | 1261 | 1261 | 1261 | 0 |
| 142 | 20241204 | 172700 | 1222918091 | 1261 | 1261 | 1261 | 1261 | 0 |
| 143 | 20241204 | 172600 | 1222918091 | 1261 | 1261 | 1261 | 1261 | 0 |
| 144 | 20241204 | 172500 | 1222918091 | 1261 | 1261 | 1261 | 1261 | 0 |
| 145 | 20241204 | 172400 | 1222918091 | 1261 | 1261 | 1261 | 1261 | 0 |
| 146 | 20241204 | 172300 | 1222918091 | 1261 | 1261 | 1261 | 1261 | 0 |
| 147 | 20241204 | 172200 | 1222918091 | 1261 | 1261 | 1261 | 1261 | 0 |
| 148 | 20241204 | 172100 | 1222918091 | 1261 | 1261 | 1261 | 1261 | 0 |
| 149 | 20241204 | 172000 | 1222918091 | 1261 | 1261 | 1261 | 1261 | 0 |
| 150 | 20241204 | 171900 | 1222918091 | 1261 | 1261 | 1261 | 1261 | 0 |
| 151 | 20241204 | 171800 | 1222918091 | 1261 | 1261 | 1261 | 1261 | 0 |
| 152 | 20241204 | 171700 | 1222918091 | 1261 | 1261 | 1261 | 1261 | 4495 |
| 153 | 20241204 | 171600 | 1222918091 | 1261 | 1261 | 1261 | 1261 | 0 |
| 154 | 20241204 | 171500 | 1222918091 | 1261 | 1261 | 1261 | 1261 | 0 |
| 155 | 20241204 | 171400 | 1222918091 | 1261 | 1261 | 1261 | 1261 | 0 |
| 156 | 20241204 | 171300 | 1222918091 | 1261 | 1261 | 1261 | 1261 | 0 |
| 157 | 20241204 | 171200 | 1222918091 | 1261 | 1261 | 1261 | 1261 | 0 |
| 158 | 20241204 | 171100 | 1222918091 | 1261 | 1261 | 1261 | 1261 | 0 |
| 159 | 20241204 | 171000 | 1222918091 | 1261 | 1261 | 1261 | 1261 | 0 |
| 160 | 20241204 | 170900 | 1222918091 | 1261 | 1261 | 1261 | 1261 | 0 |
| 161 | 20241204 | 170800 | 1222918091 | 1261 | 1261 | 1261 | 1261 | 0 |
| 162 | 20241204 | 170700 | 1222918091 | 1261 | 1261 | 1261 | 1261 | 0 |
| 163 | 20241204 | 170600 | 1222918091 | 1261 | 1261 | 1261 | 1261 | 0 |
| 164 | 20241204 | 170500 | 1222918091 | 1261 | 1261 | 1261 | 1261 | 0 |
| 165 | 20241204 | 170400 | 1222918091 | 1261 | 1261 | 1261 | 1261 | 0 |
| 166 | 20241204 | 170300 | 1222918091 | 1261 | 1261 | 1261 | 1261 | 0 |
| 167 | 20241204 | 170200 | 1222918091 | 1261 | 1261 | 1261 | 1261 | 0 |
| 168 | 20241204 | 170100 | 1222918091 | 1261 | 1261 | 1261 | 1261 | 0 |
| 169 | 20241204 | 170000 | 1222918091 | 1261 | 1261 | 1261 | 1261 | 0 |
| 170 | 20241204 | 165900 | 1222918091 | 1261 | 1261 | 1261 | 1261 | 0 |
| 171 | 20241204 | 165800 | 1222918091 | 1261 | 1261 | 1261 | 1261 | 0 |
| 172 | 20241204 | 165700 | 1222918091 | 1261 | 1261 | 1261 | 1261 | 0 |
| 173 | 20241204 | 165600 | 1222918091 | 1261 | 1261 | 1261 | 1261 | 0 |
| 174 | 20241204 | 165500 | 1222918091 | 1261 | 1261 | 1261 | 1261 | 0 |
| 175 | 20241204 | 165400 | 1222918091 | 1261 | 1261 | 1261 | 1261 | 0 |
| 176 | 20241204 | 165300 | 1222918091 | 1261 | 1261 | 1261 | 1261 | 0 |
| 177 | 20241204 | 165200 | 1222918091 | 1261 | 1261 | 1261 | 1261 | 0 |
| 178 | 20241204 | 165100 | 1222918091 | 1261 | 1261 | 1261 | 1261 | 0 |
| 179 | 20241204 | 165000 | 1222918091 | 1261 | 1261 | 1261 | 1261 | 0 |
| 180 | 20241204 | 164900 | 1222918091 | 1261 | 1261 | 1261 | 1261 | 0 |
| 181 | 20241204 | 164800 | 1222918091 | 1261 | 1261 | 1261 | 1261 | 0 |
| 182 | 20241204 | 164700 | 1222918091 | 1261 | 1261 | 1261 | 1261 | 4495 |
| 183 | 20241204 | 164600 | 1222918091 | 1261 | 1261 | 1261 | 1261 | 0 |
| 184 | 20241204 | 164500 | 1222918091 | 1261 | 1261 | 1261 | 1261 | 0 |
| 185 | 20241204 | 164400 | 1222918091 | 1261 | 1261 | 1261 | 1261 | 0 |
| 186 | 20241204 | 164300 | 1222918091 | 1261 | 1261 | 1261 | 1261 | 0 |
| 187 | 20241204 | 164200 | 1222918091 | 1261 | 1261 | 1261 | 1261 | 0 |
| 188 | 20241204 | 164100 | 1222918091 | 1261 | 1261 | 1261 | 1261 | 0 |
| 189 | 20241204 | 164000 | 1222918091 | 1261 | 1261 | 1261 | 1261 | 0 |
| 190 | 20241204 | 163900 | 1222918091 | 1261 | 1261 | 1261 | 1261 | 0 |
| 191 | 20241204 | 163800 | 1222918091 | 1261 | 1261 | 1261 | 1261 | 0 |
| 192 | 20241204 | 163700 | 1222918091 | 1261 | 1261 | 1261 | 1261 | 0 |
| 193 | 20241204 | 163600 | 1222918091 | 1261 | 1261 | 1261 | 1261 | 0 |
| 194 | 20241204 | 163500 | 1222918091 | 1261 | 1261 | 1261 | 1261 | 0 |
| 195 | 20241204 | 163400 | 1222918091 | 1261 | 1261 | 1261 | 1261 | 0 |
| 196 | 20241204 | 163300 | 1222918091 | 1261 | 1261 | 1261 | 1261 | 0 |
| 197 | 20241204 | 163200 | 1222918091 | 1261 | 1261 | 1261 | 1261 | 0 |
| 198 | 20241204 | 163100 | 1222918091 | 1261 | 1261 | 1261 | 1261 | 0 |
| 199 | 20241204 | 163000 | 1222918091 | 1261 | 1261 | 1261 | 1261 | 0 |
| 200 | 20241204 | 162900 | 1222918091 | 1261 | 1261 | 1261 | 1261 | 0 |
| 201 | 20241204 | 162800 | 1222918091 | 1261 | 1261 | 1261 | 1261 | 0 |
| 202 | 20241204 | 162700 | 1222918091 | 1261 | 1261 | 1261 | 1261 | 0 |
| 203 | 20241204 | 162600 | 1222918091 | 1261 | 1261 | 1261 | 1261 | 0 |
| 204 | 20241204 | 162500 | 1222918091 | 1261 | 1261 | 1261 | 1261 | 0 |
| 205 | 20241204 | 162400 | 1222918091 | 1261 | 1261 | 1261 | 1261 | 0 |
| 206 | 20241204 | 162300 | 1222918091 | 1261 | 1261 | 1261 | 1261 | 0 |
| 207 | 20241204 | 162200 | 1222918091 | 1261 | 1261 | 1261 | 1261 | 0 |
| 208 | 20241204 | 162100 | 1222918091 | 1261 | 1261 | 1261 | 1261 | 0 |
| 209 | 20241204 | 162000 | 1222918091 | 1261 | 1261 | 1261 | 1261 | 0 |
| 210 | 20241204 | 161900 | 1222918091 | 1261 | 1261 | 1261 | 1261 | 0 |
| 211 | 20241204 | 161800 | 1222918091 | 1261 | 1261 | 1261 | 1261 | 0 |
| 212 | 20241204 | 161700 | 1222918091 | 1261 | 1261 | 1261 | 1261 | 4495 |
| 213 | 20241204 | 161600 | 1222918091 | 1261 | 1261 | 1261 | 1261 | 0 |
| 214 | 20241204 | 161500 | 1222918091 | 1261 | 1261 | 1261 | 1261 | 0 |
| 215 | 20241204 | 161400 | 1222918091 | 1261 | 1261 | 1261 | 1261 | 0 |
| 216 | 20241204 | 161300 | 1222918091 | 1261 | 1261 | 1261 | 1261 | 0 |
| 217 | 20241204 | 161200 | 1222918091 | 1261 | 1261 | 1261 | 1261 | 0 |
| 218 | 20241204 | 161100 | 1222918091 | 1261 | 1261 | 1261 | 1261 | 0 |
| 219 | 20241204 | 161000 | 1222918091 | 1261 | 1261 | 1261 | 1261 | 0 |
| 220 | 20241204 | 160900 | 1222918091 | 1261 | 1261 | 1261 | 1261 | 0 |
| 221 | 20241204 | 160800 | 1222918091 | 1261 | 1261 | 1261 | 1261 | 0 |
| 222 | 20241204 | 160700 | 1222918091 | 1261 | 1261 | 1261 | 1261 | 0 |
| 223 | 20241204 | 160600 | 1222918091 | 1261 | 1261 | 1261 | 1261 | 0 |
| 224 | 20241204 | 160500 | 1222918091 | 1261 | 1261 | 1261 | 1261 | 0 |
| 225 | 20241204 | 160400 | 1222918091 | 1261 | 1261 | 1261 | 1261 | 0 |
| 226 | 20241204 | 160300 | 1222918091 | 1261 | 1261 | 1261 | 1261 | 0 |
| 227 | 20241204 | 160200 | 1222918091 | 1261 | 1261 | 1261 | 1261 | 0 |
| 228 | 20241204 | 160100 | 1222918091 | 1261 | 1261 | 1261 | 1261 | 0 |
| 229 | 20241204 | 160000 | 1222918091 | 1261 | 1261 | 1261 | 1261 | 0 |
| 230 | 20241204 | 155900 | 1222918091 | 1261 | 1261 | 1261 | 1261 | 0 |
| 231 | 20241204 | 155800 | 1222918091 | 1261 | 1261 | 1261 | 1261 | 0 |
| 232 | 20241204 | 155700 | 1222918091 | 1261 | 1261 | 1261 | 1261 | 0 |
| 233 | 20241204 | 155600 | 1222918091 | 1261 | 1261 | 1261 | 1261 | 0 |
| 234 | 20241204 | 155500 | 1222918091 | 1261 | 1261 | 1261 | 1261 | 0 |
| 235 | 20241204 | 155400 | 1222918091 | 1261 | 1261 | 1261 | 1261 | 0 |
| 236 | 20241204 | 155300 | 1222918091 | 1261 | 1261 | 1261 | 1261 | 0 |
| 237 | 20241204 | 155200 | 1222918091 | 1261 | 1261 | 1261 | 1261 | 0 |
| 238 | 20241204 | 155100 | 1222918091 | 1261 | 1261 | 1261 | 1261 | 0 |
| 239 | 20241204 | 155000 | 1222918091 | 1261 | 1261 | 1261 | 1261 | 0 |
| 240 | 20241204 | 154900 | 1222918091 | 1261 | 1261 | 1261 | 1261 | 0 |
| 241 | 20241204 | 154800 | 1222918091 | 1261 | 1261 | 1261 | 1261 | 0 |
| 242 | 20241204 | 154700 | 1222918091 | 1261 | 1261 | 1261 | 1261 | 4495 |
| 243 | 20241204 | 154600 | 1222918091 | 1261 | 1261 | 1261 | 1261 | 0 |
| 244 | 20241204 | 154500 | 1222918091 | 1261 | 1261 | 1261 | 1261 | 0 |
| 245 | 20241204 | 154400 | 1222918091 | 1261 | 1261 | 1261 | 1261 | 0 |
| 246 | 20241204 | 154300 | 1222918091 | 1261 | 1261 | 1261 | 1261 | 0 |
| 247 | 20241204 | 154200 | 1222918091 | 1261 | 1261 | 1261 | 1261 | 0 |
| 248 | 20241204 | 154100 | 1222918091 | 1261 | 1261 | 1261 | 1261 | 0 |
| 249 | 20241204 | 154000 | 1222918091 | 1261 | 1261 | 1261 | 1261 | 0 |
| 250 | 20241204 | 153900 | 1222918091 | 1261 | 1261 | 1261 | 1261 | 0 |
| 251 | 20241204 | 153800 | 1222918091 | 1261 | 1261 | 1261 | 1261 | 0 |
| 252 | 20241204 | 153700 | 1222918091 | 1261 | 1261 | 1261 | 1261 | 0 |
| 253 | 20241204 | 153600 | 1222918091 | 1261 | 1261 | 1261 | 1261 | 0 |
| 254 | 20241204 | 153500 | 1222918091 | 1261 | 1261 | 1261 | 1261 | 0 |
| 255 | 20241204 | 153400 | 1222918091 | 1261 | 1261 | 1261 | 1261 | 0 |
| 256 | 20241204 | 153300 | 1222918091 | 1261 | 1261 | 1261 | 1261 | 0 |
| 257 | 20241204 | 153200 | 1222918091 | 1261 | 1261 | 1261 | 1261 | 0 |
| 258 | 20241204 | 153100 | 1222918091 | 1261 | 1261 | 1261 | 1261 | 0 |
| 259 | 20241204 | 153000 | 1222918091 | 1261 | 1261 | 1261 | 1261 | 4495 |
| 260 | 20241204 | 152900 | 1217249896 | 1261 | 1261 | 1261 | 1261 | 0 |
| 261 | 20241204 | 152800 | 1217249896 | 1261 | 1261 | 1261 | 1261 | 0 |
| 262 | 20241204 | 152700 | 1217249896 | 1261 | 1261 | 1261 | 1261 | 0 |
| 263 | 20241204 | 152600 | 1217249896 | 1261 | 1261 | 1261 | 1261 | 0 |
| 264 | 20241204 | 152500 | 1217249896 | 1261 | 1261 | 1261 | 1261 | 0 |
| 265 | 20241204 | 152400 | 1217249896 | 1261 | 1261 | 1261 | 1261 | 0 |
| 266 | 20241204 | 152300 | 1217249896 | 1261 | 1261 | 1261 | 1261 | 0 |
| 267 | 20241204 | 152200 | 1217249896 | 1261 | 1261 | 1261 | 1261 | 0 |
| 268 | 20241204 | 152100 | 1217249896 | 1261 | 1261 | 1261 | 1261 | 0 |
| 269 | 20241204 | 152000 | 1217249896 | 1261 | 1261 | 1261 | 1261 | 0 |
| 270 | 20241204 | 151900 | 1217249896 | 1261 | 1261 | 1261 | 1261 | 1846 |
| 271 | 20241204 | 151800 | 1214922090 | 1261 | 1262 | 1262 | 1260 | 2473 |
| 272 | 20241204 | 151700 | 1211802814 | 1263 | 1265 | 1265 | 1263 | 3911 |
| 273 | 20241204 | 151600 | 1206862212 | 1264 | 1265 | 1265 | 1264 | 2751 |
| 274 | 20241204 | 151500 | 1203384647 | 1265 | 1265 | 1265 | 1265 | 2643 |
| 275 | 20241204 | 151400 | 1200041252 | 1266 | 1265 | 1266 | 1265 | 1295 |
| 276 | 20241204 | 151300 | 1198402076 | 1265 | 1264 | 1265 | 1264 | 2778 |
| 277 | 20241204 | 151200 | 1194890654 | 1264 | 1264 | 1264 | 1264 | 744 |
| 278 | 20241204 | 151100 | 1193950238 | 1264 | 1265 | 1265 | 1264 | 11226 |
| 279 | 20241204 | 151000 | 1179760549 | 1264 | 1264 | 1265 | 1264 | 2390 |
| 280 | 20241204 | 150900 | 1176739554 | 1265 | 1266 | 1266 | 1265 | 3426 |
| 281 | 20241204 | 150800 | 1172405657 | 1266 | 1266 | 1267 | 1266 | 1010 |
| 282 | 20241204 | 150700 | 1171126987 | 1267 | 1266 | 1267 | 1266 | 145 |
| 283 | 20241204 | 150600 | 1170943300 | 1266 | 1266 | 1266 | 1265 | 696 |
| 284 | 20241204 | 150500 | 1170062264 | 1266 | 1266 | 1266 | 1266 | 880 |
| 285 | 20241204 | 150400 | 1168948184 | 1265 | 1266 | 1266 | 1265 | 882 |
| 286 | 20241204 | 150300 | 1167831815 | 1268 | 1267 | 1268 | 1266 | 3051 |
| 287 | 20241204 | 150200 | 1163968943 | 1267 | 1268 | 1269 | 1267 | 784 |
| 288 | 20241204 | 150100 | 1162975536 | 1268 | 1268 | 1268 | 1268 | 26 |
| 289 | 20241204 | 150000 | 1162942568 | 1269 | 1269 | 1269 | 1269 | 100 |
| 290 | 20241204 | 145900 | 1162815668 | 1266 | 1266 | 1266 | 1266 | 316 |
| 291 | 20241204 | 145800 | 1162415612 | 1269 | 1269 | 1269 | 1269 | 11 |
| 292 | 20241204 | 145700 | 1162401653 | 1270 | 1270 | 1270 | 1270 | 144 |
| 293 | 20241204 | 145600 | 1162218773 | 1270 | 1269 | 1270 | 1266 | 255 |
| 294 | 20241204 | 145500 | 1161895849 | 1270 | 1271 | 1271 | 1270 | 4297 |
| 295 | 20241204 | 145400 | 1156436932 | 1272 | 1272 | 1272 | 1271 | 717 |
| 296 | 20241204 | 145300 | 1155525068 | 1271 | 1271 | 1271 | 1271 | 2542 |
| 297 | 20241204 | 145200 | 1152294186 | 1270 | 1270 | 1270 | 1266 | 8187 |
| 298 | 20241204 | 145100 | 1141905202 | 1270 | 1267 | 1270 | 1266 | 802 |
| 299 | 20241204 | 145000 | 1140888261 | 1270 | 1270 | 1270 | 1270 | 400 |
| 300 | 20241204 | 144900 | 1140380261 | 1270 | 1270 | 1270 | 1270 | 594 |
| 301 | 20241204 | 144800 | 1139625881 | 1270 | 1269 | 1270 | 1269 | 1338 |
| 302 | 20241204 | 144700 | 1137927958 | 1265 | 1266 | 1266 | 1265 | 570 |
| 303 | 20241204 | 144600 | 1137206848 | 1269 | 1270 | 1270 | 1269 | 483 |
| 304 | 20241204 | 144500 | 1136593918 | 1269 | 1269 | 1269 | 1269 | 1371 |
| 305 | 20241204 | 144400 | 1134854119 | 1267 | 1269 | 1269 | 1266 | 2731 |
| 306 | 20241204 | 144300 | 1131394782 | 1269 | 1268 | 1269 | 1268 | 3880 |
| 307 | 20241204 | 144200 | 1126474941 | 1267 | 1267 | 1267 | 1267 | 479 |
| 308 | 20241204 | 144100 | 1125868048 | 1266 | 1266 | 1266 | 1266 | 1098 |
| 309 | 20241204 | 144000 | 1124477980 | 1266 | 1266 | 1266 | 1265 | 186 |
| 310 | 20241204 | 143900 | 1124242534 | 1266 | 1266 | 1266 | 1266 | 823 |
| 311 | 20241204 | 143800 | 1123200616 | 1266 | 1265 | 1266 | 1265 | 583 |
| 312 | 20241204 | 143700 | 1122463061 | 1265 | 1265 | 1265 | 1265 | 14 |
| 313 | 20241204 | 143600 | 1122445351 | 1265 | 1265 | 1265 | 1265 | 1 |
| 314 | 20241204 | 143500 | 1122444086 | 1264 | 1264 | 1264 | 1264 | 108 |
| 315 | 20241204 | 143400 | 1122307574 | 1266 | 1265 | 1266 | 1264 | 24 |
| 316 | 20241204 | 143300 | 1122277221 | 1265 | 1263 | 1265 | 1263 | 139 |
| 317 | 20241204 | 143200 | 1122101640 | 1264 | 1263 | 1264 | 1263 | 2640 |
| 318 | 20241204 | 143100 | 1118766920 | 1263 | 1262 | 1263 | 1262 | 649 |
| 319 | 20241204 | 143000 | 1117947327 | 1265 | 1267 | 1267 | 1265 | 743 |
| 320 | 20241204 | 142900 | 1117006231 | 1267 | 1265 | 1267 | 1265 | 298 |
| 321 | 20241204 | 142800 | 1116628871 | 1265 | 1263 | 1265 | 1263 | 5 |
| 322 | 20241204 | 142700 | 1116622551 | 1262 | 1260 | 1262 | 1260 | 6534 |
| 323 | 20241204 | 142600 | 1108383011 | 1260 | 1259 | 1260 | 1259 | 56 |
| 324 | 20241204 | 142500 | 1108312497 | 1260 | 1260 | 1260 | 1260 | 30 |
| 325 | 20241204 | 142400 | 1108274697 | 1260 | 1259 | 1260 | 1259 | 4570 |
| 326 | 20241204 | 142300 | 1102521064 | 1258 | 1258 | 1258 | 1258 | 272 |
| 327 | 20241204 | 142200 | 1102178888 | 1259 | 1259 | 1259 | 1259 | 10 |
| 328 | 20241204 | 142100 | 1102166298 | 1259 | 1259 | 1259 | 1259 | 1 |
| 329 | 20241204 | 142000 | 1102165039 | 1259 | 1259 | 1259 | 1259 | 4 |
| 330 | 20241204 | 141900 | 1102160003 | 1259 | 1258 | 1259 | 1258 | 1451 |
| 331 | 20241204 | 141800 | 1100333643 | 1258 | 1258 | 1258 | 1258 | 1676 |
| 332 | 20241204 | 141700 | 1098225235 | 1258 | 1258 | 1258 | 1258 | 15 |
| 333 | 20241204 | 141600 | 1098206365 | 1259 | 1259 | 1259 | 1258 | 449 |
| 334 | 20241204 | 141500 | 1097641084 | 1259 | 1260 | 1260 | 1257 | 736 |
| 335 | 20241204 | 141400 | 1096715456 | 1260 | 1259 | 1260 | 1259 | 518 |
| 336 | 20241204 | 141300 | 1096063278 | 1259 | 1255 | 1259 | 1255 | 6890 |
| 337 | 20241204 | 141200 | 1087397044 | 1254 | 1254 | 1255 | 1254 | 988 |
| 338 | 20241204 | 141100 | 1086158082 | 1253 | 1253 | 1253 | 1253 | 249 |
| 339 | 20241204 | 141000 | 1085846085 | 1253 | 1253 | 1253 | 1253 | 10 |
| 340 | 20241204 | 140900 | 1085833555 | 1254 | 1254 | 1254 | 1254 | 14 |
| 341 | 20241204 | 140800 | 1085815999 | 1254 | 1254 | 1254 | 1251 | 11010 |
| 342 | 20241204 | 140700 | 1072028025 | 1254 | 1254 | 1254 | 1254 | 158 |
| 343 | 20241204 | 140600 | 1071829893 | 1254 | 1254 | 1254 | 1254 | 3001 |
| 344 | 20241204 | 140500 | 1068066639 | 1255 | 1260 | 1260 | 1255 | 1518 |
| 345 | 20241204 | 140400 | 1066161544 | 1260 | 1260 | 1260 | 1260 | 5 |
| 346 | 20241204 | 140300 | 1066155244 | 1254 | 1255 | 1255 | 1254 | 1463 |
| 347 | 20241204 | 140200 | 1064319181 | 1254 | 1254 | 1254 | 1254 | 0 |
| 348 | 20241204 | 140100 | 1064319181 | 1254 | 1254 | 1254 | 1254 | 1035 |
| 349 | 20241204 | 140000 | 1063021291 | 1254 | 1253 | 1254 | 1253 | 12 |
| 350 | 20241204 | 135900 | 1063006250 | 1253 | 1253 | 1253 | 1253 | 9 |
| 351 | 20241204 | 135800 | 1062994973 | 1253 | 1254 | 1254 | 1253 | 331 |
| 352 | 20241204 | 135700 | 1062580228 | 1254 | 1254 | 1254 | 1254 | 722 |
| 353 | 20241204 | 135600 | 1061674840 | 1254 | 1253 | 1254 | 1253 | 1925 |
| 354 | 20241204 | 135500 | 1059262785 | 1253 | 1254 | 1254 | 1253 | 2021 |
| 355 | 20241204 | 135400 | 1056729922 | 1254 | 1255 | 1255 | 1254 | 1429 |
| 356 | 20241204 | 135300 | 1054937955 | 1255 | 1255 | 1255 | 1255 | 178 |
| 357 | 20241204 | 135200 | 1054714565 | 1255 | 1255 | 1255 | 1255 | 1800 |
| 358 | 20241204 | 135100 | 1052455565 | 1255 | 1256 | 1256 | 1255 | 620 |
| 359 | 20241204 | 135000 | 1051677455 | 1255 | 1255 | 1255 | 1255 | 0 |
| 360 | 20241204 | 134900 | 1051677455 | 1255 | 1260 | 1260 | 1255 | 28 |
| 361 | 20241204 | 134800 | 1051642310 | 1260 | 1256 | 1260 | 1255 | 1048 |
| 362 | 20241204 | 134700 | 1050325320 | 1260 | 1260 | 1260 | 1260 | 314 |
| 363 | 20241204 | 134600 | 1049929680 | 1260 | 1257 | 1260 | 1257 | 556 |
| 364 | 20241204 | 134500 | 1049229141 | 1257 | 1257 | 1257 | 1257 | 200 |
| 365 | 20241204 | 134400 | 1048977741 | 1260 | 1260 | 1260 | 1260 | 0 |
| 366 | 20241204 | 134300 | 1048977741 | 1260 | 1260 | 1260 | 1260 | 0 |
| 367 | 20241204 | 134200 | 1048977741 | 1260 | 1256 | 1260 | 1256 | 752 |
| 368 | 20241204 | 134100 | 1048030231 | 1260 | 1257 | 1260 | 1254 | 236 |
| 369 | 20241204 | 134000 | 1047733621 | 1257 | 1259 | 1259 | 1257 | 10 |
| 370 | 20241204 | 133900 | 1047721041 | 1260 | 1260 | 1260 | 1260 | 10 |
| 371 | 20241204 | 133800 | 1047708441 | 1260 | 1255 | 1260 | 1255 | 2035 |
| 372 | 20241204 | 133700 | 1045154491 | 1261 | 1261 | 1261 | 1261 | 1 |
| 373 | 20241204 | 133600 | 1045153230 | 1259 | 1259 | 1259 | 1259 | 2 |
| 374 | 20241204 | 133500 | 1045150712 | 1261 | 1261 | 1261 | 1261 | 21 |
| 375 | 20241204 | 133400 | 1045124231 | 1261 | 1259 | 1261 | 1259 | 14 |
| 376 | 20241204 | 133300 | 1045106591 | 1253 | 1254 | 1258 | 1253 | 1022 |
| 377 | 20241204 | 133200 | 1043825359 | 1254 | 1255 | 1257 | 1254 | 2403 |
| 378 | 20241204 | 133100 | 1040809942 | 1261 | 1256 | 1261 | 1256 | 105 |
| 379 | 20241204 | 133000 | 1040677607 | 1255 | 1254 | 1255 | 1254 | 2065 |
| 380 | 20241204 | 132900 | 1038088096 | 1254 | 1254 | 1254 | 1254 | 1510 |
| 381 | 20241204 | 132800 | 1036194556 | 1254 | 1254 | 1254 | 1254 | 1079 |
| 382 | 20241204 | 132700 | 1034841490 | 1254 | 1254 | 1254 | 1253 | 1377 |
| 383 | 20241204 | 132600 | 1033115982 | 1253 | 1254 | 1254 | 1253 | 325 |
| 384 | 20241204 | 132500 | 1032708753 | 1253 | 1254 | 1254 | 1253 | 1902 |
| 385 | 20241204 | 132400 | 1030323646 | 1254 | 1257 | 1260 | 1253 | 14975 |
| 386 | 20241204 | 132300 | 1011537367 | 1257 | 1259 | 1259 | 1256 | 16060 |
| 387 | 20241204 | 132200 | 991339899 | 1259 | 1259 | 1259 | 1259 | 1505 |
| 388 | 20241204 | 132100 | 989445104 | 1259 | 1261 | 1261 | 1258 | 504 |
| 389 | 20241204 | 132000 | 988810566 | 1258 | 1259 | 1261 | 1258 | 3660 |
| 390 | 20241204 | 131900 | 984204721 | 1260 | 1261 | 1261 | 1260 | 34 |
| 391 | 20241204 | 131800 | 984161850 | 1260 | 1261 | 1261 | 1260 | 549 |
| 392 | 20241204 | 131700 | 983470083 | 1262 | 1262 | 1262 | 1262 | 1513 |
| 393 | 20241204 | 131600 | 981560677 | 1260 | 1262 | 1262 | 1258 | 9417 |
| 394 | 20241204 | 131500 | 969697425 | 1262 | 1262 | 1262 | 1262 | 1 |
| 395 | 20241204 | 131400 | 969696163 | 1261 | 1261 | 1261 | 1261 | 20 |
| 396 | 20241204 | 131300 | 969670943 | 1262 | 1263 | 1263 | 1261 | 323 |
| 397 | 20241204 | 131200 | 969263518 | 1263 | 1262 | 1263 | 1262 | 80 |
| 398 | 20241204 | 131100 | 969162533 | 1262 | 1265 | 1265 | 1262 | 3614 |
| 399 | 20241204 | 131000 | 964598126 | 1265 | 1265 | 1265 | 1265 | 66 |
| 400 | 20241204 | 130900 | 964514636 | 1265 | 1264 | 1265 | 1263 | 178 |
| 401 | 20241204 | 130800 | 964289737 | 1263 | 1264 | 1264 | 1263 | 2040 |
| 402 | 20241204 | 130700 | 961713121 | 1264 | 1263 | 1264 | 1263 | 816 |
| 403 | 20241204 | 130600 | 960681873 | 1263 | 1263 | 1263 | 1263 | 10 |
| 404 | 20241204 | 130500 | 960669243 | 1262 | 1262 | 1262 | 1262 | 1 |
| 405 | 20241204 | 130400 | 960667981 | 1262 | 1262 | 1262 | 1260 | 186 |
| 406 | 20241204 | 130300 | 960433559 | 1260 | 1260 | 1260 | 1260 | 1 |
| 407 | 20241204 | 130200 | 960432299 | 1260 | 1261 | 1261 | 1260 | 4762 |
| 408 | 20241204 | 130100 | 954427426 | 1261 | 1261 | 1261 | 1260 | 1002 |
| 409 | 20241204 | 130000 | 953163907 | 1260 | 1260 | 1260 | 1260 | 0 |
| 410 | 20241204 | 125900 | 953163907 | 1260 | 1261 | 1261 | 1259 | 1403 |
| 411 | 20241204 | 125800 | 951396425 | 1261 | 1262 | 1262 | 1260 | 2212 |
| 412 | 20241204 | 125700 | 948608202 | 1262 | 1260 | 1262 | 1260 | 3001 |
| 413 | 20241204 | 125600 | 944826940 | 1260 | 1260 | 1260 | 1260 | 22 |
| 414 | 20241204 | 125500 | 944799220 | 1260 | 1263 | 1263 | 1260 | 2025 |
| 415 | 20241204 | 125400 | 942247645 | 1261 | 1264 | 1265 | 1261 | 1643 |
| 416 | 20241204 | 125300 | 940174991 | 1263 | 1264 | 1264 | 1263 | 479 |
| 417 | 20241204 | 125200 | 939569819 | 1264 | 1264 | 1264 | 1264 | 1198 |
| 418 | 20241204 | 125100 | 938055547 | 1264 | 1265 | 1265 | 1264 | 1020 |
| 419 | 20241204 | 125000 | 936766247 | 1265 | 1265 | 1265 | 1265 | 500 |
| 420 | 20241204 | 124900 | 936133747 | 1265 | 1265 | 1265 | 1263 | 352 |
| 421 | 20241204 | 124800 | 935688769 | 1263 | 1263 | 1263 | 1263 | 0 |
| 422 | 20241204 | 124700 | 935688769 | 1263 | 1263 | 1263 | 1263 | 0 |
| 423 | 20241204 | 124600 | 935688769 | 1263 | 1263 | 1263 | 1263 | 0 |
| 424 | 20241204 | 124500 | 935688769 | 1263 | 1263 | 1263 | 1263 | 0 |
| 425 | 20241204 | 124400 | 935688769 | 1263 | 1263 | 1263 | 1263 | 0 |
| 426 | 20241204 | 124300 | 935688769 | 1263 | 1263 | 1263 | 1263 | 200 |
| 427 | 20241204 | 124200 | 935436169 | 1263 | 1265 | 1265 | 1263 | 600 |
| 428 | 20241204 | 124100 | 934677769 | 1267 | 1267 | 1267 | 1267 | 878 |
| 429 | 20241204 | 124000 | 933565343 | 1265 | 1267 | 1267 | 1265 | 3789 |
| 430 | 20241204 | 123900 | 928772256 | 1265 | 1267 | 1267 | 1265 | 302 |
| 431 | 20241204 | 123800 | 928390222 | 1265 | 1263 | 1265 | 1263 | 2122 |
| 432 | 20241204 | 123700 | 925707326 | 1263 | 1265 | 1265 | 1261 | 2013 |
| 433 | 20241204 | 123600 | 923164885 | 1257 | 1258 | 1258 | 1257 | 200 |
| 434 | 20241204 | 123500 | 922913455 | 1257 | 1257 | 1257 | 1257 | 0 |
| 435 | 20241204 | 123400 | 922913455 | 1257 | 1257 | 1257 | 1257 | 77 |
| 436 | 20241204 | 123300 | 922816666 | 1257 | 1257 | 1258 | 1257 | 355 |
| 437 | 20241204 | 123200 | 922370430 | 1257 | 1257 | 1257 | 1257 | 0 |
| 438 | 20241204 | 123100 | 922370430 | 1257 | 1257 | 1257 | 1257 | 0 |
| 439 | 20241204 | 123000 | 922370430 | 1257 | 1257 | 1257 | 1257 | 3657 |
| 440 | 20241204 | 122900 | 917773581 | 1257 | 1258 | 1258 | 1257 | 103 |
| 441 | 20241204 | 122800 | 917644093 | 1265 | 1257 | 1265 | 1249 | 8471 |
| 442 | 20241204 | 122700 | 907030512 | 1257 | 1259 | 1259 | 1257 | 2184 |
| 443 | 20241204 | 122600 | 904283517 | 1259 | 1261 | 1261 | 1259 | 3333 |
| 444 | 20241204 | 122500 | 900087054 | 1261 | 1262 | 1265 | 1261 | 1634 |
| 445 | 20241204 | 122400 | 898026008 | 1265 | 1266 | 1266 | 1265 | 1963 |
| 446 | 20241204 | 122300 | 895542692 | 1266 | 1266 | 1266 | 1266 | 0 |
| 447 | 20241204 | 122200 | 895542692 | 1266 | 1266 | 1266 | 1266 | 0 |
| 448 | 20241204 | 122100 | 895542692 | 1266 | 1266 | 1266 | 1266 | 98 |
| 449 | 20241204 | 122000 | 895418624 | 1266 | 1266 | 1266 | 1266 | 0 |
| 450 | 20241204 | 121900 | 895418624 | 1266 | 1266 | 1266 | 1266 | 1 |
| 451 | 20241204 | 121800 | 895417358 | 1268 | 1268 | 1268 | 1268 | 1 |
| 452 | 20241204 | 121700 | 895416090 | 1265 | 1265 | 1265 | 1265 | 200 |
| 453 | 20241204 | 121600 | 895163090 | 1268 | 1268 | 1268 | 1268 | 10 |
| 454 | 20241204 | 121500 | 895150410 | 1269 | 1269 | 1269 | 1269 | 245 |
| 455 | 20241204 | 121400 | 894839505 | 1269 | 1265 | 1269 | 1264 | 1120 |
| 456 | 20241204 | 121300 | 893422720 | 1265 | 1265 | 1265 | 1265 | 1005 |
| 457 | 20241204 | 121200 | 892151395 | 1265 | 1265 | 1265 | 1261 | 2701 |
| 458 | 20241204 | 121100 | 888739580 | 1265 | 1269 | 1269 | 1265 | 700 |
| 459 | 20241204 | 121000 | 887853680 | 1269 | 1269 | 1269 | 1269 | 520 |
| 460 | 20241204 | 120900 | 887193800 | 1262 | 1268 | 1269 | 1262 | 1639 |
| 461 | 20241204 | 120800 | 885120455 | 1269 | 1269 | 1269 | 1269 | 0 |
| 462 | 20241204 | 120700 | 885120455 | 1269 | 1269 | 1269 | 1269 | 1 |
| 463 | 20241204 | 120600 | 885119186 | 1264 | 1264 | 1270 | 1264 | 187 |
| 464 | 20241204 | 120500 | 884882812 | 1265 | 1270 | 1270 | 1265 | 1559 |
| 465 | 20241204 | 120400 | 882908012 | 1268 | 1268 | 1270 | 1265 | 1674 |
| 466 | 20241204 | 120300 | 880783151 | 1268 | 1268 | 1268 | 1263 | 225 |
| 467 | 20241204 | 120200 | 880497911 | 1268 | 1268 | 1268 | 1268 | 3 |
| 468 | 20241204 | 120100 | 880494107 | 1268 | 1268 | 1268 | 1263 | 515 |
| 469 | 20241204 | 120000 | 879841142 | 1268 | 1267 | 1268 | 1267 | 2000 |
| 470 | 20241204 | 115900 | 877305218 | 1267 | 1265 | 1267 | 1264 | 31 |
| 471 | 20241204 | 115800 | 877266030 | 1266 | 1267 | 1267 | 1262 | 1471 |
| 472 | 20241204 | 115700 | 875402284 | 1267 | 1267 | 1267 | 1263 | 1355 |
| 473 | 20241204 | 115600 | 873685507 | 1269 | 1268 | 1269 | 1267 | 136 |
| 474 | 20241204 | 115500 | 873513058 | 1268 | 1262 | 1268 | 1259 | 256 |
| 475 | 20241204 | 115400 | 873189657 | 1267 | 1269 | 1269 | 1266 | 657 |
| 476 | 20241204 | 115300 | 872356238 | 1269 | 1269 | 1269 | 1269 | 222 |
| 477 | 20241204 | 115200 | 872074520 | 1269 | 1262 | 1269 | 1262 | 1147 |
| 478 | 20241204 | 115100 | 870619067 | 1262 | 1259 | 1262 | 1259 | 311 |
| 479 | 20241204 | 115000 | 870226721 | 1258 | 1257 | 1258 | 1257 | 1402 |
| 480 | 20241204 | 114900 | 868464405 | 1257 | 1253 | 1257 | 1253 | 10301 |
| 481 | 20241204 | 114800 | 855546172 | 1253 | 1253 | 1253 | 1253 | 2038 |
| 482 | 20241204 | 114700 | 852992558 | 1250 | 1249 | 1250 | 1249 | 175 |
| 483 | 20241204 | 114600 | 852773834 | 1248 | 1248 | 1248 | 1248 | 0 |
| 484 | 20241204 | 114500 | 852773834 | 1248 | 1253 | 1253 | 1248 | 31634 |
| 485 | 20241204 | 114400 | 813229867 | 1253 | 1253 | 1253 | 1253 | 191 |
| 486 | 20241204 | 114300 | 812990544 | 1254 | 1254 | 1254 | 1254 | 5 |
| 487 | 20241204 | 114200 | 812984274 | 1254 | 1254 | 1255 | 1254 | 5708 |
| 488 | 20241204 | 114100 | 805826427 | 1254 | 1254 | 1255 | 1253 | 2686 |
| 489 | 20241204 | 114000 | 802458543 | 1254 | 1255 | 1255 | 1254 | 276 |
| 490 | 20241204 | 113900 | 802112169 | 1255 | 1255 | 1255 | 1255 | 4962 |
| 491 | 20241204 | 113800 | 795884859 | 1255 | 1256 | 1256 | 1255 | 1178 |
| 492 | 20241204 | 113700 | 794406449 | 1255 | 1256 | 1256 | 1255 | 2116 |
| 493 | 20241204 | 113600 | 791749769 | 1256 | 1257 | 1257 | 1256 | 304 |
| 494 | 20241204 | 113500 | 791367643 | 1257 | 1257 | 1257 | 1257 | 10 |
| 495 | 20241204 | 113400 | 791355073 | 1257 | 1255 | 1257 | 1255 | 821 |
| 496 | 20241204 | 113300 | 790324526 | 1256 | 1256 | 1256 | 1256 | 6505 |
| 497 | 20241204 | 113200 | 782154246 | 1257 | 1257 | 1257 | 1257 | 6234 |
| 498 | 20241204 | 113100 | 774318108 | 1257 | 1258 | 1258 | 1257 | 3780 |
| 499 | 20241204 | 113000 | 769566116 | 1258 | 1257 | 1258 | 1257 | 1143 |
| 500 | 20241204 | 112900 | 768129362 | 1257 | 1260 | 1260 | 1257 | 695 |
| 501 | 20241204 | 112800 | 767255741 | 1260 | 1259 | 1260 | 1257 | 2163 |
| 502 | 20241204 | 112700 | 764534142 | 1260 | 1260 | 1260 | 1260 | 309 |
| 503 | 20241204 | 112600 | 764144802 | 1260 | 1260 | 1260 | 1260 | 6 |
| 504 | 20241204 | 112500 | 764137242 | 1259 | 1259 | 1259 | 1259 | 990 |
| 505 | 20241204 | 112400 | 762890832 | 1260 | 1261 | 1261 | 1259 | 525 |
| 506 | 20241204 | 112300 | 762229352 | 1260 | 1260 | 1260 | 1260 | 140 |
| 507 | 20241204 | 112200 | 762052952 | 1260 | 1260 | 1260 | 1260 | 145 |
| 508 | 20241204 | 112100 | 761870252 | 1261 | 1260 | 1261 | 1260 | 109 |
| 509 | 20241204 | 112000 | 761732810 | 1260 | 1260 | 1261 | 1260 | 400 |
| 510 | 20241204 | 111900 | 761228610 | 1260 | 1260 | 1260 | 1260 | 2 |
| 511 | 20241204 | 111800 | 761226090 | 1262 | 1260 | 1262 | 1260 | 688 |
| 512 | 20241204 | 111700 | 760359078 | 1260 | 1260 | 1260 | 1260 | 523 |
| 513 | 20241204 | 111600 | 759700098 | 1260 | 1260 | 1260 | 1258 | 92 |
| 514 | 20241204 | 111500 | 759584180 | 1260 | 1258 | 1260 | 1258 | 1531 |
| 515 | 20241204 | 111400 | 757658074 | 1258 | 1258 | 1260 | 1258 | 3228 |
| 516 | 20241204 | 111300 | 753597054 | 1258 | 1259 | 1259 | 1258 | 3081 |
| 517 | 20241204 | 111200 | 749720056 | 1259 | 1259 | 1259 | 1259 | 4662 |
| 518 | 20241204 | 111100 | 743850598 | 1260 | 1260 | 1260 | 1260 | 758 |
| 519 | 20241204 | 111000 | 742895518 | 1262 | 1262 | 1262 | 1262 | 1 |
| 520 | 20241204 | 110900 | 742894256 | 1261 | 1261 | 1262 | 1261 | 6 |
| 521 | 20241204 | 110800 | 742886689 | 1262 | 1259 | 1262 | 1258 | 167 |
| 522 | 20241204 | 110700 | 742676480 | 1258 | 1262 | 1262 | 1258 | 368 |
| 523 | 20241204 | 110600 | 742213214 | 1262 | 1258 | 1262 | 1257 | 629 |
| 524 | 20241204 | 110500 | 741421893 | 1257 | 1258 | 1258 | 1257 | 1984 |
| 525 | 20241204 | 110400 | 738927866 | 1257 | 1258 | 1260 | 1257 | 7501 |
| 526 | 20241204 | 110300 | 729497015 | 1262 | 1259 | 1262 | 1258 | 7113 |
| 527 | 20241204 | 110200 | 720548273 | 1259 | 1263 | 1263 | 1258 | 10810 |
| 528 | 20241204 | 110100 | 706931648 | 1263 | 1263 | 1264 | 1261 | 5216 |
| 529 | 20241204 | 110000 | 700346336 | 1264 | 1261 | 1264 | 1261 | 15 |
| 530 | 20241204 | 105900 | 700327379 | 1261 | 1261 | 1261 | 1261 | 24 |
| 531 | 20241204 | 105800 | 700297115 | 1264 | 1264 | 1264 | 1261 | 5278 |
| 532 | 20241204 | 105700 | 693641485 | 1265 | 1262 | 1265 | 1261 | 82 |
| 533 | 20241204 | 105600 | 693538015 | 1262 | 1262 | 1263 | 1262 | 1613 |
| 534 | 20241204 | 105500 | 691502259 | 1263 | 1263 | 1263 | 1263 | 620 |
| 535 | 20241204 | 105400 | 690719199 | 1270 | 1270 | 1270 | 1270 | 0 |
| 536 | 20241204 | 105300 | 690719199 | 1270 | 1262 | 1270 | 1262 | 679 |
| 537 | 20241204 | 105200 | 689862285 | 1261 | 1263 | 1263 | 1261 | 3020 |
| 538 | 20241204 | 105100 | 686051194 | 1263 | 1263 | 1263 | 1263 | 17 |
| 539 | 20241204 | 105000 | 686029723 | 1262 | 1263 | 1263 | 1262 | 3408 |
| 540 | 20241204 | 104900 | 681727528 | 1264 | 1265 | 1265 | 1264 | 3322 |
| 541 | 20241204 | 104800 | 677527720 | 1266 | 1266 | 1266 | 1266 | 14 |
| 542 | 20241204 | 104700 | 677509996 | 1267 | 1270 | 1270 | 1267 | 20 |
| 543 | 20241204 | 104600 | 677484646 | 1269 | 1270 | 1270 | 1269 | 6 |
| 544 | 20241204 | 104500 | 677477027 | 1275 | 1275 | 1275 | 1275 | 0 |
| 545 | 20241204 | 104400 | 677477027 | 1275 | 1274 | 1275 | 1274 | 361 |
| 546 | 20241204 | 104300 | 677017059 | 1265 | 1267 | 1267 | 1265 | 100 |
| 547 | 20241204 | 104200 | 676890543 | 1274 | 1274 | 1274 | 1274 | 1 |
| 548 | 20241204 | 104100 | 676889269 | 1265 | 1265 | 1265 | 1265 | 7233 |
| 549 | 20241204 | 104000 | 667739524 | 1265 | 1270 | 1270 | 1265 | 2200 |
| 550 | 20241204 | 103900 | 664955204 | 1270 | 1270 | 1270 | 1270 | 105 |
| 551 | 20241204 | 103800 | 664821854 | 1273 | 1267 | 1273 | 1267 | 188 |
| 552 | 20241204 | 103700 | 664583506 | 1266 | 1266 | 1266 | 1266 | 73 |
| 553 | 20241204 | 103600 | 664491088 | 1266 | 1266 | 1266 | 1266 | 1165 |
| 554 | 20241204 | 103500 | 663016198 | 1267 | 1266 | 1269 | 1266 | 1689 |
| 555 | 20241204 | 103400 | 660877121 | 1266 | 1267 | 1267 | 1265 | 4189 |
| 556 | 20241204 | 103300 | 655574825 | 1267 | 1266 | 1267 | 1266 | 1077 |
| 557 | 20241204 | 103200 | 654210822 | 1268 | 1268 | 1270 | 1266 | 1557 |
| 558 | 20241204 | 103100 | 652237120 | 1268 | 1268 | 1268 | 1268 | 1505 |
| 559 | 20241204 | 103000 | 650328780 | 1268 | 1270 | 1275 | 1268 | 1197 |
| 560 | 20241204 | 102900 | 648810516 | 1275 | 1275 | 1275 | 1275 | 13 |
| 561 | 20241204 | 102800 | 648793941 | 1275 | 1270 | 1275 | 1270 | 511 |
| 562 | 20241204 | 102700 | 648144966 | 1270 | 1270 | 1270 | 1270 | 1958 |
| 563 | 20241204 | 102600 | 645658306 | 1270 | 1274 | 1274 | 1270 | 8568 |
| 564 | 20241204 | 102500 | 634774938 | 1274 | 1273 | 1274 | 1273 | 200 |
| 565 | 20241204 | 102400 | 634520240 | 1274 | 1274 | 1274 | 1274 | 0 |
| 566 | 20241204 | 102300 | 634520240 | 1274 | 1273 | 1274 | 1273 | 3040 |
| 567 | 20241204 | 102200 | 630647320 | 1273 | 1274 | 1274 | 1272 | 266 |
| 568 | 20241204 | 102100 | 630308702 | 1275 | 1273 | 1275 | 1273 | 301 |
| 569 | 20241204 | 102000 | 629924929 | 1272 | 1270 | 1272 | 1267 | 1532 |
| 570 | 20241204 | 101900 | 627983546 | 1269 | 1269 | 1269 | 1269 | 1011 |
| 571 | 20241204 | 101800 | 626700587 | 1269 | 1269 | 1269 | 1268 | 5016 |
| 572 | 20241204 | 101700 | 620340280 | 1268 | 1268 | 1268 | 1268 | 2025 |
| 573 | 20241204 | 101600 | 617772580 | 1268 | 1269 | 1269 | 1268 | 2636 |
| 574 | 20241204 | 101500 | 614430131 | 1269 | 1270 | 1274 | 1269 | 2815 |
| 575 | 20241204 | 101400 | 610855602 | 1271 | 1274 | 1274 | 1271 | 983 |
| 576 | 20241204 | 101300 | 609604506 | 1273 | 1273 | 1273 | 1273 | 176 |
| 577 | 20241204 | 101200 | 609380458 | 1273 | 1273 | 1275 | 1273 | 1230 |
| 578 | 20241204 | 101100 | 607814209 | 1274 | 1275 | 1276 | 1274 | 4 |
| 579 | 20241204 | 101000 | 607809110 | 1277 | 1278 | 1278 | 1270 | 12793 |
| 580 | 20241204 | 100900 | 591538204 | 1277 | 1277 | 1278 | 1277 | 1272 |
| 581 | 20241204 | 100800 | 589913269 | 1277 | 1275 | 1278 | 1275 | 361 |
| 582 | 20241204 | 100700 | 589452822 | 1275 | 1276 | 1276 | 1275 | 3091 |
| 583 | 20241204 | 100600 | 585510717 | 1276 | 1278 | 1279 | 1276 | 3737 |
| 584 | 20241204 | 100500 | 580736937 | 1278 | 1279 | 1279 | 1278 | 1307 |
| 585 | 20241204 | 100400 | 579066511 | 1279 | 1279 | 1280 | 1278 | 1554 |
| 586 | 20241204 | 100300 | 577078942 | 1279 | 1278 | 1279 | 1278 | 882 |
| 587 | 20241204 | 100200 | 575950991 | 1278 | 1278 | 1278 | 1278 | 1734 |
| 588 | 20241204 | 100100 | 573734939 | 1278 | 1277 | 1278 | 1277 | 790 |
| 589 | 20241204 | 100000 | 572725758 | 1277 | 1276 | 1277 | 1276 | 940 |
| 590 | 20241204 | 095900 | 571525751 | 1276 | 1278 | 1279 | 1276 | 124 |
| 591 | 20241204 | 095800 | 571367500 | 1273 | 1279 | 1279 | 1273 | 881 |
| 592 | 20241204 | 095700 | 570245926 | 1279 | 1274 | 1281 | 1273 | 11501 |
| 593 | 20241204 | 095600 | 555554502 | 1274 | 1274 | 1274 | 1273 | 64 |
| 594 | 20241204 | 095500 | 555473027 | 1273 | 1273 | 1274 | 1273 | 86 |
| 595 | 20241204 | 095400 | 555363547 | 1273 | 1268 | 1274 | 1268 | 4372 |
| 596 | 20241204 | 095300 | 549815032 | 1265 | 1266 | 1266 | 1265 | 133 |
| 597 | 20241204 | 095200 | 549646747 | 1266 | 1266 | 1267 | 1261 | 4377 |
| 598 | 20241204 | 095100 | 544108549 | 1266 | 1266 | 1266 | 1266 | 498 |
| 599 | 20241204 | 095000 | 543478081 | 1266 | 1264 | 1268 | 1261 | 410 |
| 600 | 20241204 | 094900 | 542960596 | 1268 | 1263 | 1268 | 1261 | 802 |
| 601 | 20241204 | 094800 | 541948546 | 1262 | 1262 | 1268 | 1262 | 327 |
| 602 | 20241204 | 094700 | 541535845 | 1262 | 1263 | 1263 | 1262 | 617 |
| 603 | 20241204 | 094600 | 540756669 | 1263 | 1261 | 1265 | 1261 | 1486 |
| 604 | 20241204 | 094500 | 538881734 | 1260 | 1272 | 1272 | 1260 | 2039 |
| 605 | 20241204 | 094400 | 536300258 | 1272 | 1262 | 1274 | 1259 | 3839 |
| 606 | 20241204 | 094300 | 531450677 | 1262 | 1263 | 1264 | 1261 | 1545 |
| 607 | 20241204 | 094200 | 529499655 | 1263 | 1262 | 1263 | 1259 | 2724 |
| 608 | 20241204 | 094100 | 526068683 | 1259 | 1265 | 1265 | 1259 | 8996 |
| 609 | 20241204 | 094000 | 514725417 | 1264 | 1263 | 1265 | 1263 | 2315 |
| 610 | 20241204 | 093900 | 511799231 | 1264 | 1266 | 1266 | 1263 | 735 |
| 611 | 20241204 | 093800 | 510869253 | 1265 | 1265 | 1266 | 1259 | 15436 |
| 612 | 20241204 | 093700 | 491415268 | 1266 | 1272 | 1272 | 1266 | 2716 |
| 613 | 20241204 | 093600 | 487971989 | 1274 | 1275 | 1275 | 1268 | 2118 |
| 614 | 20241204 | 093500 | 485281301 | 1275 | 1274 | 1275 | 1266 | 808 |
| 615 | 20241204 | 093400 | 484252167 | 1275 | 1273 | 1275 | 1273 | 528 |
| 616 | 20241204 | 093300 | 483579785 | 1264 | 1264 | 1264 | 1263 | 1140 |
| 617 | 20241204 | 093200 | 482139693 | 1261 | 1270 | 1270 | 1260 | 30823 |
| 618 | 20241204 | 093100 | 443237911 | 1270 | 1270 | 1275 | 1270 | 4800 |
| 619 | 20241204 | 093000 | 437129236 | 1270 | 1268 | 1270 | 1268 | 1797 |
| 620 | 20241204 | 092900 | 434848908 | 1269 | 1270 | 1270 | 1268 | 868 |
| 621 | 20241204 | 092800 | 433747771 | 1270 | 1274 | 1274 | 1270 | 377 |
| 622 | 20241204 | 092700 | 433268893 | 1274 | 1276 | 1276 | 1261 | 28088 |
| 623 | 20241204 | 092600 | 397683481 | 1276 | 1277 | 1277 | 1276 | 1507 |
| 624 | 20241204 | 092500 | 395759241 | 1277 | 1279 | 1279 | 1277 | 10261 |
| 625 | 20241204 | 092400 | 382651224 | 1279 | 1283 | 1283 | 1279 | 13912 |
| 626 | 20241204 | 092300 | 364833108 | 1282 | 1284 | 1284 | 1282 | 2711 |
| 627 | 20241204 | 092200 | 361356329 | 1284 | 1284 | 1287 | 1282 | 18369 |
| 628 | 20241204 | 092100 | 337790557 | 1284 | 1289 | 1289 | 1284 | 4994 |
| 629 | 20241204 | 092000 | 331366425 | 1290 | 1293 | 1293 | 1285 | 1326 |
| 630 | 20241204 | 091900 | 329660796 | 1293 | 1290 | 1294 | 1283 | 4527 |
| 631 | 20241204 | 091800 | 323840323 | 1283 | 1284 | 1290 | 1282 | 16786 |
| 632 | 20241204 | 091700 | 302271953 | 1283 | 1282 | 1283 | 1282 | 5314 |
| 633 | 20241204 | 091600 | 295454121 | 1283 | 1287 | 1287 | 1281 | 14537 |
| 634 | 20241204 | 091500 | 276789212 | 1287 | 1290 | 1290 | 1287 | 7394 |
| 635 | 20241204 | 091400 | 267266750 | 1290 | 1301 | 1301 | 1290 | 27235 |
| 636 | 20241204 | 091300 | 232031384 | 1300 | 1300 | 1300 | 1298 | 7411 |
| 637 | 20241204 | 091200 | 222403884 | 1300 | 1293 | 1300 | 1293 | 7355 |
| 638 | 20241204 | 091100 | 212874413 | 1292 | 1291 | 1292 | 1291 | 1024 |
| 639 | 20241204 | 091000 | 211551766 | 1291 | 1289 | 1291 | 1289 | 2852 |
| 640 | 20241204 | 090900 | 207872349 | 1290 | 1287 | 1291 | 1287 | 3033 |
| 641 | 20241204 | 090800 | 203967674 | 1288 | 1288 | 1289 | 1287 | 4032 |
| 642 | 20241204 | 090700 | 198774854 | 1288 | 1287 | 1288 | 1285 | 2934 |
| 643 | 20241204 | 090600 | 194998015 | 1288 | 1281 | 1290 | 1281 | 13045 |
| 644 | 20241204 | 090500 | 178208472 | 1280 | 1272 | 1280 | 1271 | 11757 |
| 645 | 20241204 | 090400 | 163199554 | 1272 | 1277 | 1277 | 1258 | 23847 |
| 646 | 20241204 | 090300 | 133067878 | 1271 | 1264 | 1271 | 1258 | 25803 |
| 647 | 20241204 | 090200 | 100446553 | 1270 | 1280 | 1280 | 1260 | 31108 |
| 648 | 20241204 | 090100 | 61162994 | 1280 | 1264 | 1288 | 1253 | 15467 |
| 649 | 20241204 | 090000 | 41418428 | 1250 | 1235 | 1250 | 1235 | 33506 |