32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241230 | 194500 | 2500255963 | 1500 | 1500 | 1500 | 1500 | 21763 |
| 3 | 20241230 | 194400 | 2500255963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 4 | 20241230 | 194300 | 2500255963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 5 | 20241230 | 194200 | 2500255963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 6 | 20241230 | 194100 | 2500255963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 7 | 20241230 | 194000 | 2500255963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 8 | 20241230 | 193900 | 2500255963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 9 | 20241230 | 193800 | 2500255963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 10 | 20241230 | 193700 | 2500255963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 11 | 20241230 | 193600 | 2500255963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 12 | 20241230 | 193500 | 2500255963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 13 | 20241230 | 193400 | 2500255963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 14 | 20241230 | 193300 | 2500255963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 15 | 20241230 | 193200 | 2500255963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 16 | 20241230 | 193100 | 2500255963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 17 | 20241230 | 193000 | 2500255963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 18 | 20241230 | 192900 | 2500255963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 19 | 20241230 | 192800 | 2500255963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 20 | 20241230 | 192700 | 2500255963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 21 | 20241230 | 192600 | 2500255963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 22 | 20241230 | 192500 | 2500255963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 23 | 20241230 | 192400 | 2500255963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 24 | 20241230 | 192300 | 2500255963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 25 | 20241230 | 192200 | 2500255963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 26 | 20241230 | 192100 | 2500255963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 27 | 20241230 | 192000 | 2500255963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 28 | 20241230 | 191900 | 2500255963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 29 | 20241230 | 191800 | 2500255963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 30 | 20241230 | 191700 | 2500255963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 31 | 20241230 | 191600 | 2500255963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 32 | 20241230 | 191500 | 2500255963 | 1500 | 1500 | 1500 | 1500 | 21763 |
| 33 | 20241230 | 191400 | 2500255963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 34 | 20241230 | 191300 | 2500255963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 35 | 20241230 | 191200 | 2500255963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 36 | 20241230 | 191100 | 2500255963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 37 | 20241230 | 191000 | 2500255963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 38 | 20241230 | 190900 | 2500255963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 39 | 20241230 | 190800 | 2500255963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 40 | 20241230 | 190700 | 2500255963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 41 | 20241230 | 190600 | 2500255963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 42 | 20241230 | 190500 | 2500255963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 43 | 20241230 | 190400 | 2500255963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 44 | 20241230 | 190300 | 2500255963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 45 | 20241230 | 190200 | 2500255963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 46 | 20241230 | 190100 | 2500255963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 47 | 20241230 | 190000 | 2500255963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 48 | 20241230 | 185900 | 2500255963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 49 | 20241230 | 185800 | 2500255963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 50 | 20241230 | 185700 | 2500255963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 51 | 20241230 | 185600 | 2500255963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 52 | 20241230 | 185500 | 2500255963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 53 | 20241230 | 185400 | 2500255963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 54 | 20241230 | 185300 | 2500255963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 55 | 20241230 | 185200 | 2500255963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 56 | 20241230 | 185100 | 2500255963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 57 | 20241230 | 185000 | 2500255963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 58 | 20241230 | 184900 | 2500255963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 59 | 20241230 | 184800 | 2500255963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 60 | 20241230 | 184700 | 2500255963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 61 | 20241230 | 184600 | 2500255963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 62 | 20241230 | 184500 | 2500255963 | 1500 | 1500 | 1500 | 1500 | 21763 |
| 63 | 20241230 | 184400 | 2500255963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 64 | 20241230 | 184300 | 2500255963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 65 | 20241230 | 184200 | 2500255963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 66 | 20241230 | 184100 | 2500255963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 67 | 20241230 | 184000 | 2500255963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 68 | 20241230 | 183900 | 2500255963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 69 | 20241230 | 183800 | 2500255963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 70 | 20241230 | 183700 | 2500255963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 71 | 20241230 | 183600 | 2500255963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 72 | 20241230 | 183500 | 2500255963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 73 | 20241230 | 183400 | 2500255963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 74 | 20241230 | 183300 | 2500255963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 75 | 20241230 | 183200 | 2500255963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 76 | 20241230 | 183100 | 2500255963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 77 | 20241230 | 183000 | 2500255963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 78 | 20241230 | 182900 | 2500255963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 79 | 20241230 | 182800 | 2500255963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 80 | 20241230 | 182700 | 2500255963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 81 | 20241230 | 182600 | 2500255963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 82 | 20241230 | 182500 | 2500255963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 83 | 20241230 | 182400 | 2500255963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 84 | 20241230 | 182300 | 2500255963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 85 | 20241230 | 182200 | 2500255963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 86 | 20241230 | 182100 | 2500255963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 87 | 20241230 | 182000 | 2500255963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 88 | 20241230 | 181900 | 2500255963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 89 | 20241230 | 181800 | 2500255963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 90 | 20241230 | 181700 | 2500255963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 91 | 20241230 | 181600 | 2500255963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 92 | 20241230 | 181500 | 2500255963 | 1500 | 1500 | 1500 | 1500 | 21763 |
| 93 | 20241230 | 181400 | 2500255963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 94 | 20241230 | 181300 | 2500255963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 95 | 20241230 | 181200 | 2500255963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 96 | 20241230 | 181100 | 2500255963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 97 | 20241230 | 181000 | 2500255963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 98 | 20241230 | 180900 | 2500255963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 99 | 20241230 | 180800 | 2500255963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 100 | 20241230 | 180700 | 2500255963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 101 | 20241230 | 180600 | 2500255963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 102 | 20241230 | 180500 | 2500255963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 103 | 20241230 | 180400 | 2500255963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 104 | 20241230 | 180300 | 2500255963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 105 | 20241230 | 180200 | 2500255963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 106 | 20241230 | 180100 | 2500255963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 107 | 20241230 | 180000 | 2500255963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 108 | 20241230 | 175900 | 2500255963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 109 | 20241230 | 175800 | 2500255963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 110 | 20241230 | 175700 | 2500255963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 111 | 20241230 | 175600 | 2500255963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 112 | 20241230 | 175500 | 2500255963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 113 | 20241230 | 175400 | 2500255963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 114 | 20241230 | 175300 | 2500255963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 115 | 20241230 | 175200 | 2500255963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 116 | 20241230 | 175100 | 2500255963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 117 | 20241230 | 175000 | 2500255963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 118 | 20241230 | 174900 | 2500255963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 119 | 20241230 | 174800 | 2500255963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 120 | 20241230 | 174700 | 2500255963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 121 | 20241230 | 174600 | 2500255963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 122 | 20241230 | 174500 | 2500255963 | 1500 | 1500 | 1500 | 1500 | 21763 |
| 123 | 20241230 | 174400 | 2500255963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 124 | 20241230 | 174300 | 2500255963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 125 | 20241230 | 174200 | 2500255963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 126 | 20241230 | 174100 | 2500255963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 127 | 20241230 | 174000 | 2500255963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 128 | 20241230 | 173900 | 2500255963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 129 | 20241230 | 173800 | 2500255963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 130 | 20241230 | 173700 | 2500255963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 131 | 20241230 | 173600 | 2500255963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 132 | 20241230 | 173500 | 2500255963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 133 | 20241230 | 173400 | 2500255963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 134 | 20241230 | 173300 | 2500255963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 135 | 20241230 | 173200 | 2500255963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 136 | 20241230 | 173100 | 2500255963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 137 | 20241230 | 173000 | 2500255963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 138 | 20241230 | 172900 | 2500255963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 139 | 20241230 | 172800 | 2500255963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 140 | 20241230 | 172700 | 2500255963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 141 | 20241230 | 172600 | 2500255963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 142 | 20241230 | 172500 | 2500255963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 143 | 20241230 | 172400 | 2500255963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 144 | 20241230 | 172300 | 2500255963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 145 | 20241230 | 172200 | 2500255963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 146 | 20241230 | 172100 | 2500255963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 147 | 20241230 | 172000 | 2500255963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 148 | 20241230 | 171900 | 2500255963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 149 | 20241230 | 171800 | 2500255963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 150 | 20241230 | 171700 | 2500255963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 151 | 20241230 | 171600 | 2500255963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 152 | 20241230 | 171500 | 2500255963 | 1500 | 1500 | 1500 | 1500 | 21763 |
| 153 | 20241230 | 171400 | 2500255963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 154 | 20241230 | 171300 | 2500255963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 155 | 20241230 | 171200 | 2500255963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 156 | 20241230 | 171100 | 2500255963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 157 | 20241230 | 171000 | 2500255963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 158 | 20241230 | 170900 | 2500255963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 159 | 20241230 | 170800 | 2500255963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 160 | 20241230 | 170700 | 2500255963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 161 | 20241230 | 170600 | 2500255963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 162 | 20241230 | 170500 | 2500255963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 163 | 20241230 | 170400 | 2500255963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 164 | 20241230 | 170300 | 2500255963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 165 | 20241230 | 170200 | 2500255963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 166 | 20241230 | 170100 | 2500255963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 167 | 20241230 | 170000 | 2500255963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 168 | 20241230 | 165900 | 2500255963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 169 | 20241230 | 165800 | 2500255963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 170 | 20241230 | 165700 | 2500255963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 171 | 20241230 | 165600 | 2500255963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 172 | 20241230 | 165500 | 2500255963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 173 | 20241230 | 165400 | 2500255963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 174 | 20241230 | 165300 | 2500255963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 175 | 20241230 | 165200 | 2500255963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 176 | 20241230 | 165100 | 2500255963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 177 | 20241230 | 165000 | 2500255963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 178 | 20241230 | 164900 | 2500255963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 179 | 20241230 | 164800 | 2500255963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 180 | 20241230 | 164700 | 2500255963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 181 | 20241230 | 164600 | 2500255963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 182 | 20241230 | 164500 | 2500255963 | 1500 | 1500 | 1500 | 1500 | 21763 |
| 183 | 20241230 | 164400 | 2500255963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 184 | 20241230 | 164300 | 2500255963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 185 | 20241230 | 164200 | 2500255963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 186 | 20241230 | 164100 | 2500255963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 187 | 20241230 | 164000 | 2500255963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 188 | 20241230 | 163900 | 2500255963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 189 | 20241230 | 163800 | 2500255963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 190 | 20241230 | 163700 | 2500255963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 191 | 20241230 | 163600 | 2500255963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 192 | 20241230 | 163500 | 2500255963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 193 | 20241230 | 163400 | 2500255963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 194 | 20241230 | 163300 | 2500255963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 195 | 20241230 | 163200 | 2500255963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 196 | 20241230 | 163100 | 2500255963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 197 | 20241230 | 163000 | 2500255963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 198 | 20241230 | 162900 | 2500255963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 199 | 20241230 | 162800 | 2500255963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 200 | 20241230 | 162700 | 2500255963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 201 | 20241230 | 162600 | 2500255963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 202 | 20241230 | 162500 | 2500255963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 203 | 20241230 | 162400 | 2500255963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 204 | 20241230 | 162300 | 2500255963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 205 | 20241230 | 162200 | 2500255963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 206 | 20241230 | 162100 | 2500255963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 207 | 20241230 | 162000 | 2500255963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 208 | 20241230 | 161900 | 2500255963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 209 | 20241230 | 161800 | 2500255963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 210 | 20241230 | 161700 | 2500255963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 211 | 20241230 | 161600 | 2500255963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 212 | 20241230 | 161500 | 2500255963 | 1500 | 1500 | 1500 | 1500 | 21763 |
| 213 | 20241230 | 161400 | 2500255963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 214 | 20241230 | 161300 | 2500255963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 215 | 20241230 | 161200 | 2500255963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 216 | 20241230 | 161100 | 2500255963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 217 | 20241230 | 161000 | 2500255963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 218 | 20241230 | 160900 | 2500255963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 219 | 20241230 | 160800 | 2500255963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 220 | 20241230 | 160700 | 2500255963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 221 | 20241230 | 160600 | 2500255963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 222 | 20241230 | 160500 | 2500255963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 223 | 20241230 | 160400 | 2500255963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 224 | 20241230 | 160300 | 2500255963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 225 | 20241230 | 160200 | 2500255963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 226 | 20241230 | 160100 | 2500255963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 227 | 20241230 | 160000 | 2500255963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 228 | 20241230 | 155900 | 2500255963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 229 | 20241230 | 155800 | 2500255963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 230 | 20241230 | 155700 | 2500255963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 231 | 20241230 | 155600 | 2500255963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 232 | 20241230 | 155500 | 2500255963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 233 | 20241230 | 155400 | 2500255963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 234 | 20241230 | 155300 | 2500255963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 235 | 20241230 | 155200 | 2500255963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 236 | 20241230 | 155100 | 2500255963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 237 | 20241230 | 155000 | 2500255963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 238 | 20241230 | 154900 | 2500255963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 239 | 20241230 | 154800 | 2500255963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 240 | 20241230 | 154700 | 2500255963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 241 | 20241230 | 154600 | 2500255963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 242 | 20241230 | 154500 | 2500255963 | 1500 | 1500 | 1500 | 1500 | 21763 |
| 243 | 20241230 | 154400 | 2500255963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 244 | 20241230 | 154300 | 2500255963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 245 | 20241230 | 154200 | 2500255963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 246 | 20241230 | 154100 | 2500255963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 247 | 20241230 | 154000 | 2500255963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 248 | 20241230 | 153900 | 2500255963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 249 | 20241230 | 153800 | 2500255963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 250 | 20241230 | 153700 | 2500255963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 251 | 20241230 | 153600 | 2500255963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 252 | 20241230 | 153500 | 2500255963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 253 | 20241230 | 153400 | 2500255963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 254 | 20241230 | 153300 | 2500255963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 255 | 20241230 | 153200 | 2500255963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 256 | 20241230 | 153100 | 2500255963 | 1500 | 1500 | 1500 | 1500 | 0 |
| 257 | 20241230 | 153000 | 2500255963 | 1500 | 1500 | 1500 | 1500 | 21763 |
| 258 | 20241230 | 152900 | 2467611463 | 1500 | 1500 | 1500 | 1500 | 0 |
| 259 | 20241230 | 152800 | 2467611463 | 1500 | 1500 | 1500 | 1500 | 0 |
| 260 | 20241230 | 152700 | 2467611463 | 1500 | 1500 | 1500 | 1500 | 0 |
| 261 | 20241230 | 152600 | 2467611463 | 1500 | 1500 | 1500 | 1500 | 0 |
| 262 | 20241230 | 152500 | 2467611463 | 1500 | 1500 | 1500 | 1500 | 0 |
| 263 | 20241230 | 152400 | 2467611463 | 1500 | 1500 | 1500 | 1500 | 0 |
| 264 | 20241230 | 152300 | 2467611463 | 1500 | 1500 | 1500 | 1500 | 0 |
| 265 | 20241230 | 152200 | 2467611463 | 1500 | 1500 | 1500 | 1500 | 0 |
| 266 | 20241230 | 152100 | 2467611463 | 1500 | 1500 | 1500 | 1500 | 0 |
| 267 | 20241230 | 152000 | 2467611463 | 1500 | 1500 | 1500 | 1500 | 0 |
| 268 | 20241230 | 151900 | 2467611463 | 1500 | 1501 | 1501 | 1500 | 9301 |
| 269 | 20241230 | 151800 | 2453652832 | 1501 | 1501 | 1502 | 1501 | 20070 |
| 270 | 20241230 | 151700 | 2423526683 | 1501 | 1502 | 1502 | 1501 | 943 |
| 271 | 20241230 | 151600 | 2422111022 | 1501 | 1502 | 1502 | 1501 | 4029 |
| 272 | 20241230 | 151500 | 2416062726 | 1501 | 1501 | 1502 | 1501 | 16664 |
| 273 | 20241230 | 151400 | 2391037399 | 1501 | 1502 | 1502 | 1501 | 1297 |
| 274 | 20241230 | 151300 | 2389090302 | 1502 | 1504 | 1504 | 1502 | 6673 |
| 275 | 20241230 | 151200 | 2379061972 | 1503 | 1502 | 1503 | 1502 | 2947 |
| 276 | 20241230 | 151100 | 2374634656 | 1501 | 1502 | 1502 | 1501 | 9041 |
| 277 | 20241230 | 151000 | 2361058470 | 1502 | 1503 | 1503 | 1501 | 2910 |
| 278 | 20241230 | 150900 | 2356686908 | 1501 | 1505 | 1505 | 1501 | 12995 |
| 279 | 20241230 | 150800 | 2337166628 | 1505 | 1505 | 1505 | 1505 | 1282 |
| 280 | 20241230 | 150700 | 2335237218 | 1505 | 1505 | 1506 | 1505 | 1507 |
| 281 | 20241230 | 150600 | 2332968975 | 1507 | 1505 | 1507 | 1505 | 63 |
| 282 | 20241230 | 150500 | 2332874156 | 1505 | 1505 | 1507 | 1504 | 12452 |
| 283 | 20241230 | 150400 | 2314133320 | 1504 | 1508 | 1508 | 1504 | 9229 |
| 284 | 20241230 | 150300 | 2300231006 | 1507 | 1508 | 1508 | 1507 | 8509 |
| 285 | 20241230 | 150200 | 2287401405 | 1508 | 1508 | 1508 | 1508 | 36 |
| 286 | 20241230 | 150100 | 2287347117 | 1508 | 1507 | 1508 | 1507 | 134 |
| 287 | 20241230 | 150000 | 2287145085 | 1507 | 1507 | 1507 | 1507 | 412 |
| 288 | 20241230 | 145900 | 2286524201 | 1508 | 1507 | 1508 | 1507 | 1346 |
| 289 | 20241230 | 145800 | 2284495778 | 1507 | 1507 | 1507 | 1506 | 108 |
| 290 | 20241230 | 145700 | 2284333031 | 1507 | 1507 | 1507 | 1507 | 401 |
| 291 | 20241230 | 145600 | 2283728724 | 1508 | 1508 | 1508 | 1508 | 230 |
| 292 | 20241230 | 145500 | 2283381884 | 1508 | 1508 | 1509 | 1508 | 869 |
| 293 | 20241230 | 145400 | 2282071346 | 1509 | 1509 | 1509 | 1508 | 3031 |
| 294 | 20241230 | 145300 | 2277500588 | 1508 | 1508 | 1509 | 1508 | 2210 |
| 295 | 20241230 | 145200 | 2274167472 | 1508 | 1507 | 1508 | 1507 | 1253 |
| 296 | 20241230 | 145100 | 2272279006 | 1506 | 1506 | 1506 | 1504 | 1340 |
| 297 | 20241230 | 145000 | 2270263009 | 1506 | 1504 | 1506 | 1504 | 4283 |
| 298 | 20241230 | 144900 | 2263821076 | 1503 | 1504 | 1504 | 1503 | 3283 |
| 299 | 20241230 | 144800 | 2258883700 | 1504 | 1503 | 1504 | 1503 | 2292 |
| 300 | 20241230 | 144700 | 2255437139 | 1503 | 1505 | 1505 | 1503 | 288 |
| 301 | 20241230 | 144600 | 2255003954 | 1504 | 1504 | 1504 | 1504 | 943 |
| 302 | 20241230 | 144500 | 2253585682 | 1504 | 1504 | 1504 | 1504 | 9 |
| 303 | 20241230 | 144400 | 2253572146 | 1501 | 1501 | 1501 | 1501 | 2415 |
| 304 | 20241230 | 144300 | 2249947231 | 1501 | 1503 | 1504 | 1501 | 5354 |
| 305 | 20241230 | 144200 | 2241900484 | 1505 | 1503 | 1505 | 1500 | 4345 |
| 306 | 20241230 | 144100 | 2235373215 | 1503 | 1503 | 1503 | 1503 | 60 |
| 307 | 20241230 | 144000 | 2235283035 | 1502 | 1502 | 1502 | 1501 | 2512 |
| 308 | 20241230 | 143900 | 2231510161 | 1502 | 1502 | 1502 | 1502 | 20 |
| 309 | 20241230 | 143800 | 2231480121 | 1502 | 1502 | 1503 | 1502 | 2305 |
| 310 | 20241230 | 143700 | 2228017911 | 1502 | 1503 | 1503 | 1502 | 2159 |
| 311 | 20241230 | 143600 | 2224774398 | 1503 | 1503 | 1504 | 1502 | 3687 |
| 312 | 20241230 | 143500 | 2219236319 | 1504 | 1506 | 1506 | 1503 | 143 |
| 313 | 20241230 | 143400 | 2219021329 | 1507 | 1507 | 1507 | 1507 | 106 |
| 314 | 20241230 | 143300 | 2218861587 | 1508 | 1505 | 1508 | 1505 | 94 |
| 315 | 20241230 | 143200 | 2218720016 | 1505 | 1505 | 1505 | 1505 | 3 |
| 316 | 20241230 | 143100 | 2218715501 | 1501 | 1502 | 1502 | 1501 | 4315 |
| 317 | 20241230 | 143000 | 2212238636 | 1501 | 1502 | 1502 | 1501 | 4850 |
| 318 | 20241230 | 142900 | 2204958286 | 1501 | 1508 | 1508 | 1501 | 16367 |
| 319 | 20241230 | 142800 | 2180362583 | 1509 | 1510 | 1510 | 1509 | 880 |
| 320 | 20241230 | 142700 | 2179034659 | 1510 | 1510 | 1510 | 1510 | 0 |
| 321 | 20241230 | 142600 | 2179034659 | 1510 | 1510 | 1511 | 1510 | 82 |
| 322 | 20241230 | 142500 | 2178910838 | 1511 | 1507 | 1511 | 1502 | 9552 |
| 323 | 20241230 | 142400 | 2164527628 | 1502 | 1504 | 1504 | 1502 | 10567 |
| 324 | 20241230 | 142300 | 2148648955 | 1504 | 1504 | 1504 | 1503 | 1809 |
| 325 | 20241230 | 142200 | 2145928669 | 1510 | 1510 | 1510 | 1510 | 1000 |
| 326 | 20241230 | 142100 | 2144418669 | 1510 | 1504 | 1510 | 1503 | 328 |
| 327 | 20241230 | 142000 | 2143925546 | 1505 | 1510 | 1510 | 1505 | 101 |
| 328 | 20241230 | 141900 | 2143773536 | 1510 | 1510 | 1510 | 1510 | 0 |
| 329 | 20241230 | 141800 | 2143773536 | 1510 | 1510 | 1510 | 1503 | 131 |
| 330 | 20241230 | 141700 | 2143576286 | 1503 | 1510 | 1510 | 1503 | 6666 |
| 331 | 20241230 | 141600 | 2133549758 | 1511 | 1511 | 1511 | 1511 | 106 |
| 332 | 20241230 | 141500 | 2133389592 | 1511 | 1511 | 1511 | 1511 | 18 |
| 333 | 20241230 | 141400 | 2133362394 | 1511 | 1510 | 1511 | 1507 | 15 |
| 334 | 20241230 | 141300 | 2133339766 | 1511 | 1511 | 1512 | 1510 | 5055 |
| 335 | 20241230 | 141200 | 2125703660 | 1511 | 1511 | 1512 | 1511 | 2662 |
| 336 | 20241230 | 141100 | 2121681376 | 1511 | 1511 | 1511 | 1511 | 426 |
| 337 | 20241230 | 141000 | 2121037690 | 1511 | 1510 | 1511 | 1505 | 2159 |
| 338 | 20241230 | 140900 | 2117776355 | 1510 | 1509 | 1510 | 1509 | 1252 |
| 339 | 20241230 | 140800 | 2115886035 | 1509 | 1509 | 1509 | 1509 | 11 |
| 340 | 20241230 | 140700 | 2115869436 | 1508 | 1508 | 1508 | 1508 | 0 |
| 341 | 20241230 | 140600 | 2115869436 | 1508 | 1501 | 1508 | 1500 | 10700 |
| 342 | 20241230 | 140500 | 2099784261 | 1501 | 1506 | 1506 | 1501 | 5007 |
| 343 | 20241230 | 140400 | 2092259315 | 1505 | 1508 | 1508 | 1505 | 3872 |
| 344 | 20241230 | 140300 | 2086428418 | 1506 | 1510 | 1510 | 1506 | 4844 |
| 345 | 20241230 | 140200 | 2079123718 | 1509 | 1508 | 1511 | 1508 | 921 |
| 346 | 20241230 | 140100 | 2077734556 | 1508 | 1509 | 1509 | 1508 | 3007 |
| 347 | 20241230 | 140000 | 2073199984 | 1508 | 1511 | 1511 | 1508 | 51 |
| 348 | 20241230 | 135900 | 2073123046 | 1511 | 1511 | 1511 | 1511 | 5 |
| 349 | 20241230 | 135800 | 2073115491 | 1509 | 1511 | 1511 | 1509 | 335 |
| 350 | 20241230 | 135700 | 2072609336 | 1508 | 1511 | 1511 | 1508 | 10568 |
| 351 | 20241230 | 135600 | 2056667739 | 1511 | 1512 | 1512 | 1511 | 192 |
| 352 | 20241230 | 135500 | 2056377527 | 1512 | 1512 | 1512 | 1512 | 704 |
| 353 | 20241230 | 135400 | 2055313079 | 1514 | 1512 | 1514 | 1512 | 91 |
| 354 | 20241230 | 135300 | 2055175398 | 1514 | 1508 | 1514 | 1508 | 5381 |
| 355 | 20241230 | 135200 | 2047048895 | 1509 | 1508 | 1509 | 1508 | 220 |
| 356 | 20241230 | 135100 | 2046717035 | 1509 | 1506 | 1509 | 1506 | 150 |
| 357 | 20241230 | 135000 | 2046490985 | 1505 | 1508 | 1508 | 1505 | 5888 |
| 358 | 20241230 | 134900 | 2037616394 | 1507 | 1510 | 1510 | 1507 | 5007 |
| 359 | 20241230 | 134800 | 2030069586 | 1510 | 1510 | 1510 | 1510 | 100 |
| 360 | 20241230 | 134700 | 2029918586 | 1509 | 1508 | 1510 | 1508 | 1324 |
| 361 | 20241230 | 134600 | 2027921446 | 1510 | 1507 | 1510 | 1507 | 4124 |
| 362 | 20241230 | 134500 | 2021705560 | 1507 | 1509 | 1509 | 1507 | 211 |
| 363 | 20241230 | 134400 | 2021387541 | 1507 | 1508 | 1508 | 1507 | 1190 |
| 364 | 20241230 | 134300 | 2019594058 | 1509 | 1509 | 1509 | 1509 | 1308 |
| 365 | 20241230 | 134200 | 2017620286 | 1507 | 1507 | 1508 | 1507 | 707 |
| 366 | 20241230 | 134100 | 2016554808 | 1507 | 1501 | 1507 | 1501 | 336 |
| 367 | 20241230 | 134000 | 2016049182 | 1501 | 1500 | 1501 | 1499 | 1683 |
| 368 | 20241230 | 133900 | 2013525305 | 1500 | 1508 | 1510 | 1499 | 41809 |
| 369 | 20241230 | 133800 | 1950729705 | 1507 | 1508 | 1508 | 1507 | 1030 |
| 370 | 20241230 | 133700 | 1949176894 | 1508 | 1508 | 1509 | 1508 | 1722 |
| 371 | 20241230 | 133600 | 1946580047 | 1507 | 1513 | 1513 | 1507 | 2899 |
| 372 | 20241230 | 133500 | 1942208020 | 1513 | 1513 | 1513 | 1513 | 0 |
| 373 | 20241230 | 133400 | 1942208020 | 1513 | 1514 | 1514 | 1513 | 143 |
| 374 | 20241230 | 133300 | 1941991561 | 1513 | 1514 | 1515 | 1513 | 2227 |
| 375 | 20241230 | 133200 | 1938620055 | 1514 | 1514 | 1515 | 1514 | 917 |
| 376 | 20241230 | 133100 | 1937231714 | 1513 | 1512 | 1513 | 1512 | 1126 |
| 377 | 20241230 | 133000 | 1935528838 | 1513 | 1513 | 1513 | 1513 | 1 |
| 378 | 20241230 | 132900 | 1935527325 | 1514 | 1509 | 1514 | 1507 | 269 |
| 379 | 20241230 | 132800 | 1935121827 | 1507 | 1513 | 1513 | 1507 | 5769 |
| 380 | 20241230 | 132700 | 1926419060 | 1510 | 1509 | 1512 | 1509 | 3796 |
| 381 | 20241230 | 132600 | 1920687254 | 1509 | 1510 | 1510 | 1509 | 848 |
| 382 | 20241230 | 132500 | 1919407112 | 1510 | 1511 | 1511 | 1510 | 3621 |
| 383 | 20241230 | 132400 | 1913939358 | 1511 | 1512 | 1512 | 1511 | 1047 |
| 384 | 20241230 | 132300 | 1912357149 | 1512 | 1514 | 1514 | 1510 | 9451 |
| 385 | 20241230 | 132200 | 1898073986 | 1515 | 1518 | 1518 | 1515 | 17280 |
| 386 | 20241230 | 132100 | 1871869570 | 1518 | 1518 | 1518 | 1518 | 3932 |
| 387 | 20241230 | 132000 | 1865900794 | 1518 | 1519 | 1519 | 1518 | 633 |
| 388 | 20241230 | 131900 | 1864939899 | 1519 | 1519 | 1519 | 1519 | 274 |
| 389 | 20241230 | 131800 | 1864523693 | 1519 | 1519 | 1519 | 1519 | 70 |
| 390 | 20241230 | 131700 | 1864417363 | 1519 | 1519 | 1519 | 1519 | 171 |
| 391 | 20241230 | 131600 | 1864157614 | 1518 | 1518 | 1518 | 1518 | 20 |
| 392 | 20241230 | 131500 | 1864127254 | 1518 | 1519 | 1519 | 1518 | 1779 |
| 393 | 20241230 | 131400 | 1861426390 | 1519 | 1519 | 1519 | 1518 | 992 |
| 394 | 20241230 | 131300 | 1859920415 | 1519 | 1519 | 1520 | 1519 | 1595 |
| 395 | 20241230 | 131200 | 1857497585 | 1519 | 1520 | 1520 | 1519 | 1494 |
| 396 | 20241230 | 131100 | 1855227699 | 1520 | 1520 | 1520 | 1520 | 691 |
| 397 | 20241230 | 131000 | 1854177379 | 1518 | 1519 | 1519 | 1518 | 740 |
| 398 | 20241230 | 130900 | 1853053678 | 1519 | 1519 | 1520 | 1519 | 244 |
| 399 | 20241230 | 130800 | 1852683041 | 1519 | 1519 | 1520 | 1519 | 1161 |
| 400 | 20241230 | 130700 | 1850919432 | 1519 | 1520 | 1520 | 1519 | 7248 |
| 401 | 20241230 | 130600 | 1839903112 | 1520 | 1520 | 1520 | 1520 | 232 |
| 402 | 20241230 | 130500 | 1839550472 | 1520 | 1520 | 1520 | 1520 | 884 |
| 403 | 20241230 | 130400 | 1838206792 | 1522 | 1525 | 1525 | 1520 | 5030 |
| 404 | 20241230 | 130300 | 1830559013 | 1521 | 1524 | 1524 | 1521 | 8585 |
| 405 | 20241230 | 130200 | 1817492157 | 1524 | 1526 | 1526 | 1524 | 2522 |
| 406 | 20241230 | 130100 | 1813648517 | 1527 | 1527 | 1527 | 1527 | 218 |
| 407 | 20241230 | 130000 | 1813315631 | 1527 | 1527 | 1527 | 1527 | 75 |
| 408 | 20241230 | 125900 | 1813201106 | 1527 | 1526 | 1528 | 1526 | 2172 |
| 409 | 20241230 | 125800 | 1809885552 | 1526 | 1526 | 1526 | 1526 | 0 |
| 410 | 20241230 | 125700 | 1809885552 | 1526 | 1526 | 1526 | 1525 | 156 |
| 411 | 20241230 | 125600 | 1809647499 | 1526 | 1526 | 1526 | 1526 | 0 |
| 412 | 20241230 | 125500 | 1809647499 | 1526 | 1526 | 1526 | 1526 | 25 |
| 413 | 20241230 | 125400 | 1809609349 | 1525 | 1525 | 1525 | 1525 | 55 |
| 414 | 20241230 | 125300 | 1809525474 | 1525 | 1525 | 1525 | 1525 | 1133 |
| 415 | 20241230 | 125200 | 1807797649 | 1525 | 1525 | 1525 | 1525 | 144 |
| 416 | 20241230 | 125100 | 1807578049 | 1525 | 1523 | 1525 | 1523 | 68 |
| 417 | 20241230 | 125000 | 1807474351 | 1524 | 1524 | 1524 | 1524 | 784 |
| 418 | 20241230 | 124900 | 1806279535 | 1524 | 1524 | 1524 | 1524 | 3109 |
| 419 | 20241230 | 124800 | 1801541419 | 1522 | 1522 | 1522 | 1522 | 0 |
| 420 | 20241230 | 124700 | 1801541419 | 1522 | 1522 | 1522 | 1522 | 50 |
| 421 | 20241230 | 124600 | 1801465319 | 1523 | 1523 | 1523 | 1523 | 100 |
| 422 | 20241230 | 124500 | 1801313019 | 1523 | 1523 | 1523 | 1523 | 14 |
| 423 | 20241230 | 124400 | 1801291697 | 1523 | 1523 | 1523 | 1521 | 529 |
| 424 | 20241230 | 124300 | 1800486911 | 1523 | 1523 | 1523 | 1523 | 799 |
| 425 | 20241230 | 124200 | 1799270034 | 1521 | 1524 | 1524 | 1521 | 38 |
| 426 | 20241230 | 124100 | 1799212176 | 1524 | 1524 | 1524 | 1524 | 2 |
| 427 | 20241230 | 124000 | 1799209128 | 1524 | 1523 | 1524 | 1523 | 1337 |
| 428 | 20241230 | 123900 | 1797171590 | 1521 | 1518 | 1521 | 1518 | 5437 |
| 429 | 20241230 | 123800 | 1788907212 | 1518 | 1518 | 1518 | 1518 | 695 |
| 430 | 20241230 | 123700 | 1787852202 | 1517 | 1518 | 1518 | 1517 | 500 |
| 431 | 20241230 | 123600 | 1787093696 | 1517 | 1517 | 1517 | 1517 | 1476 |
| 432 | 20241230 | 123500 | 1784854604 | 1518 | 1520 | 1520 | 1518 | 930 |
| 433 | 20241230 | 123400 | 1783442854 | 1520 | 1518 | 1520 | 1517 | 88 |
| 434 | 20241230 | 123300 | 1783309275 | 1518 | 1518 | 1518 | 1518 | 124 |
| 435 | 20241230 | 123200 | 1783121043 | 1518 | 1518 | 1518 | 1518 | 2015 |
| 436 | 20241230 | 123100 | 1780062273 | 1518 | 1518 | 1518 | 1518 | 1088 |
| 437 | 20241230 | 123000 | 1778410689 | 1519 | 1519 | 1519 | 1519 | 879 |
| 438 | 20241230 | 122900 | 1777075488 | 1519 | 1520 | 1520 | 1519 | 22 |
| 439 | 20241230 | 122800 | 1777042069 | 1520 | 1520 | 1521 | 1517 | 1244 |
| 440 | 20241230 | 122700 | 1775154584 | 1520 | 1521 | 1521 | 1520 | 1231 |
| 441 | 20241230 | 122600 | 1773283263 | 1521 | 1521 | 1521 | 1518 | 635 |
| 442 | 20241230 | 122500 | 1772318765 | 1519 | 1519 | 1520 | 1519 | 1060 |
| 443 | 20241230 | 122400 | 1770708624 | 1519 | 1519 | 1519 | 1519 | 29 |
| 444 | 20241230 | 122300 | 1770664573 | 1519 | 1519 | 1519 | 1519 | 118 |
| 445 | 20241230 | 122200 | 1770485331 | 1518 | 1522 | 1522 | 1517 | 9622 |
| 446 | 20241230 | 122100 | 1755868761 | 1525 | 1523 | 1525 | 1522 | 213 |
| 447 | 20241230 | 122000 | 1755544488 | 1522 | 1522 | 1522 | 1522 | 0 |
| 448 | 20241230 | 121900 | 1755544488 | 1522 | 1522 | 1522 | 1522 | 0 |
| 449 | 20241230 | 121800 | 1755544488 | 1522 | 1525 | 1525 | 1522 | 15 |
| 450 | 20241230 | 121700 | 1755521655 | 1525 | 1523 | 1525 | 1523 | 296 |
| 451 | 20241230 | 121600 | 1755070625 | 1525 | 1523 | 1525 | 1523 | 110 |
| 452 | 20241230 | 121500 | 1754902935 | 1522 | 1522 | 1522 | 1522 | 0 |
| 453 | 20241230 | 121400 | 1754902935 | 1522 | 1521 | 1522 | 1521 | 846 |
| 454 | 20241230 | 121300 | 1753615827 | 1521 | 1521 | 1521 | 1521 | 1651 |
| 455 | 20241230 | 121200 | 1751104656 | 1521 | 1521 | 1521 | 1521 | 1664 |
| 456 | 20241230 | 121100 | 1748573712 | 1521 | 1521 | 1521 | 1521 | 94 |
| 457 | 20241230 | 121000 | 1748430738 | 1520 | 1519 | 1520 | 1519 | 15108 |
| 458 | 20241230 | 120900 | 1725467294 | 1520 | 1521 | 1521 | 1519 | 18162 |
| 459 | 20241230 | 120800 | 1697862575 | 1521 | 1521 | 1521 | 1521 | 3 |
| 460 | 20241230 | 120700 | 1697858012 | 1520 | 1520 | 1520 | 1520 | 450 |
| 461 | 20241230 | 120600 | 1697174012 | 1520 | 1523 | 1523 | 1520 | 20596 |
| 462 | 20241230 | 120500 | 1665841641 | 1525 | 1523 | 1525 | 1523 | 793 |
| 463 | 20241230 | 120400 | 1664633642 | 1523 | 1525 | 1525 | 1523 | 8086 |
| 464 | 20241230 | 120300 | 1652310438 | 1524 | 1524 | 1524 | 1524 | 0 |
| 465 | 20241230 | 120200 | 1652310438 | 1524 | 1526 | 1526 | 1524 | 1914 |
| 466 | 20241230 | 120100 | 1649393324 | 1525 | 1525 | 1525 | 1525 | 3513 |
| 467 | 20241230 | 120000 | 1644035999 | 1525 | 1526 | 1526 | 1525 | 1046 |
| 468 | 20241230 | 115900 | 1642439839 | 1526 | 1527 | 1528 | 1526 | 444 |
| 469 | 20241230 | 115800 | 1641761872 | 1527 | 1526 | 1527 | 1525 | 1535 |
| 470 | 20241230 | 115700 | 1639418212 | 1527 | 1525 | 1527 | 1525 | 216 |
| 471 | 20241230 | 115600 | 1639088789 | 1527 | 1526 | 1527 | 1525 | 963 |
| 472 | 20241230 | 115500 | 1637619679 | 1526 | 1526 | 1526 | 1526 | 373 |
| 473 | 20241230 | 115400 | 1637050481 | 1527 | 1527 | 1527 | 1526 | 4240 |
| 474 | 20241230 | 115300 | 1630578384 | 1528 | 1527 | 1528 | 1527 | 113 |
| 475 | 20241230 | 115200 | 1630405828 | 1527 | 1527 | 1527 | 1527 | 3197 |
| 476 | 20241230 | 115100 | 1625524009 | 1527 | 1527 | 1527 | 1527 | 284 |
| 477 | 20241230 | 115000 | 1625090341 | 1527 | 1525 | 1527 | 1525 | 3366 |
| 478 | 20241230 | 114900 | 1619956319 | 1525 | 1527 | 1527 | 1525 | 7442 |
| 479 | 20241230 | 114800 | 1608606258 | 1527 | 1527 | 1527 | 1527 | 294 |
| 480 | 20241230 | 114700 | 1608157320 | 1527 | 1527 | 1527 | 1527 | 1210 |
| 481 | 20241230 | 114600 | 1606309650 | 1525 | 1525 | 1525 | 1525 | 200 |
| 482 | 20241230 | 114500 | 1606004650 | 1526 | 1527 | 1528 | 1526 | 785 |
| 483 | 20241230 | 114400 | 1604805857 | 1526 | 1526 | 1526 | 1526 | 100 |
| 484 | 20241230 | 114300 | 1604653257 | 1523 | 1527 | 1527 | 1523 | 821 |
| 485 | 20241230 | 114200 | 1603402074 | 1523 | 1527 | 1527 | 1523 | 2001 |
| 486 | 20241230 | 114100 | 1600354547 | 1523 | 1522 | 1523 | 1522 | 167 |
| 487 | 20241230 | 114000 | 1600100372 | 1522 | 1523 | 1528 | 1521 | 10335 |
| 488 | 20241230 | 113900 | 1584364428 | 1523 | 1524 | 1528 | 1523 | 1650 |
| 489 | 20241230 | 113800 | 1581850395 | 1524 | 1526 | 1528 | 1524 | 2229 |
| 490 | 20241230 | 113700 | 1578446734 | 1528 | 1528 | 1529 | 1525 | 5031 |
| 491 | 20241230 | 113600 | 1570759766 | 1528 | 1528 | 1528 | 1528 | 155 |
| 492 | 20241230 | 113500 | 1570522926 | 1528 | 1528 | 1528 | 1524 | 2306 |
| 493 | 20241230 | 113400 | 1567007763 | 1529 | 1529 | 1529 | 1529 | 22 |
| 494 | 20241230 | 113300 | 1566974125 | 1529 | 1523 | 1529 | 1523 | 1401 |
| 495 | 20241230 | 113200 | 1564837682 | 1523 | 1523 | 1524 | 1523 | 1823 |
| 496 | 20241230 | 113100 | 1562061023 | 1523 | 1524 | 1524 | 1523 | 867 |
| 497 | 20241230 | 113000 | 1560739915 | 1524 | 1524 | 1524 | 1522 | 3127 |
| 498 | 20241230 | 112900 | 1555980471 | 1522 | 1525 | 1526 | 1522 | 6281 |
| 499 | 20241230 | 112800 | 1546406588 | 1527 | 1527 | 1527 | 1527 | 0 |
| 500 | 20241230 | 112700 | 1546406588 | 1527 | 1528 | 1528 | 1527 | 348 |
| 501 | 20241230 | 112600 | 1545875092 | 1528 | 1528 | 1528 | 1528 | 10 |
| 502 | 20241230 | 112500 | 1545859812 | 1527 | 1527 | 1528 | 1527 | 6483 |
| 503 | 20241230 | 112400 | 1535960260 | 1527 | 1527 | 1527 | 1527 | 116 |
| 504 | 20241230 | 112300 | 1535783128 | 1527 | 1527 | 1527 | 1523 | 459 |
| 505 | 20241230 | 112200 | 1535083051 | 1527 | 1523 | 1527 | 1522 | 820 |
| 506 | 20241230 | 112100 | 1533834315 | 1523 | 1527 | 1527 | 1523 | 277 |
| 507 | 20241230 | 112000 | 1533411348 | 1522 | 1521 | 1526 | 1521 | 1194 |
| 508 | 20241230 | 111900 | 1531594393 | 1521 | 1522 | 1527 | 1521 | 4054 |
| 509 | 20241230 | 111800 | 1525423204 | 1522 | 1522 | 1522 | 1521 | 6632 |
| 510 | 20241230 | 111700 | 1515331270 | 1522 | 1522 | 1522 | 1522 | 6766 |
| 511 | 20241230 | 111600 | 1505033418 | 1522 | 1530 | 1530 | 1522 | 17121 |
| 512 | 20241230 | 111500 | 1478962385 | 1530 | 1531 | 1531 | 1525 | 3081 |
| 513 | 20241230 | 111400 | 1474259751 | 1528 | 1527 | 1528 | 1525 | 782 |
| 514 | 20241230 | 111300 | 1473065500 | 1527 | 1527 | 1527 | 1523 | 837 |
| 515 | 20241230 | 111200 | 1471789561 | 1522 | 1526 | 1526 | 1522 | 16479 |
| 516 | 20241230 | 111100 | 1446688586 | 1526 | 1525 | 1528 | 1524 | 2204 |
| 517 | 20241230 | 111000 | 1443325191 | 1525 | 1524 | 1528 | 1524 | 572 |
| 518 | 20241230 | 110900 | 1442453265 | 1524 | 1525 | 1525 | 1524 | 4662 |
| 519 | 20241230 | 110800 | 1435346665 | 1527 | 1524 | 1527 | 1523 | 15035 |
| 520 | 20241230 | 110700 | 1412430806 | 1524 | 1526 | 1527 | 1522 | 12157 |
| 521 | 20241230 | 110600 | 1393891082 | 1527 | 1528 | 1528 | 1526 | 4672 |
| 522 | 20241230 | 110500 | 1386755753 | 1528 | 1531 | 1534 | 1528 | 24045 |
| 523 | 20241230 | 110400 | 1349946051 | 1531 | 1534 | 1534 | 1531 | 3013 |
| 524 | 20241230 | 110300 | 1345330091 | 1534 | 1535 | 1535 | 1530 | 5613 |
| 525 | 20241230 | 110200 | 1336727894 | 1535 | 1535 | 1538 | 1535 | 11863 |
| 526 | 20241230 | 110100 | 1318492890 | 1538 | 1539 | 1539 | 1534 | 24498 |
| 527 | 20241230 | 110000 | 1280854698 | 1539 | 1542 | 1542 | 1539 | 1954 |
| 528 | 20241230 | 105900 | 1277844019 | 1543 | 1543 | 1545 | 1543 | 5181 |
| 529 | 20241230 | 105800 | 1269849626 | 1543 | 1545 | 1545 | 1543 | 1333 |
| 530 | 20241230 | 105700 | 1267791332 | 1545 | 1547 | 1547 | 1545 | 1600 |
| 531 | 20241230 | 105600 | 1265318239 | 1546 | 1546 | 1547 | 1546 | 7868 |
| 532 | 20241230 | 105500 | 1253154310 | 1545 | 1545 | 1546 | 1545 | 1512 |
| 533 | 20241230 | 105400 | 1250817078 | 1545 | 1551 | 1551 | 1544 | 7745 |
| 534 | 20241230 | 105300 | 1238827850 | 1556 | 1551 | 1557 | 1550 | 560 |
| 535 | 20241230 | 105200 | 1237956406 | 1557 | 1551 | 1557 | 1551 | 1156 |
| 536 | 20241230 | 105100 | 1236163246 | 1551 | 1549 | 1557 | 1549 | 168 |
| 537 | 20241230 | 105000 | 1235902153 | 1549 | 1558 | 1558 | 1548 | 144 |
| 538 | 20241230 | 104900 | 1235679011 | 1547 | 1551 | 1558 | 1546 | 4252 |
| 539 | 20241230 | 104800 | 1229088907 | 1551 | 1565 | 1565 | 1544 | 16380 |
| 540 | 20241230 | 104700 | 1203581870 | 1565 | 1567 | 1567 | 1565 | 114 |
| 541 | 20241230 | 104600 | 1203403238 | 1561 | 1561 | 1567 | 1561 | 4109 |
| 542 | 20241230 | 104500 | 1196989057 | 1561 | 1563 | 1566 | 1561 | 2559 |
| 543 | 20241230 | 104400 | 1192991216 | 1566 | 1561 | 1569 | 1561 | 522 |
| 544 | 20241230 | 104300 | 1192173470 | 1561 | 1556 | 1565 | 1545 | 21941 |
| 545 | 20241230 | 104200 | 1157989966 | 1556 | 1567 | 1567 | 1534 | 19961 |
| 546 | 20241230 | 104100 | 1127053944 | 1567 | 1576 | 1579 | 1551 | 14551 |
| 547 | 20241230 | 104000 | 1104208213 | 1582 | 1578 | 1583 | 1576 | 21798 |
| 548 | 20241230 | 103900 | 1069775441 | 1578 | 1576 | 1578 | 1576 | 1734 |
| 549 | 20241230 | 103800 | 1067041001 | 1576 | 1572 | 1576 | 1572 | 4408 |
| 550 | 20241230 | 103700 | 1060103661 | 1572 | 1572 | 1572 | 1563 | 993 |
| 551 | 20241230 | 103600 | 1058549104 | 1572 | 1569 | 1572 | 1564 | 17320 |
| 552 | 20241230 | 103500 | 1031367690 | 1570 | 1578 | 1578 | 1569 | 4216 |
| 553 | 20241230 | 103400 | 1024738519 | 1578 | 1574 | 1579 | 1573 | 11840 |
| 554 | 20241230 | 103300 | 1006105275 | 1579 | 1580 | 1580 | 1573 | 3249 |
| 555 | 20241230 | 103200 | 1000971978 | 1580 | 1578 | 1580 | 1571 | 12105 |
| 556 | 20241230 | 103100 | 981897511 | 1576 | 1569 | 1578 | 1564 | 7044 |
| 557 | 20241230 | 103000 | 970831699 | 1569 | 1565 | 1569 | 1565 | 5286 |
| 558 | 20241230 | 102900 | 962542078 | 1565 | 1564 | 1565 | 1564 | 2675 |
| 559 | 20241230 | 102800 | 958355755 | 1564 | 1559 | 1565 | 1559 | 2289 |
| 560 | 20241230 | 102700 | 954780484 | 1560 | 1563 | 1565 | 1560 | 7476 |
| 561 | 20241230 | 102600 | 943096750 | 1565 | 1568 | 1569 | 1562 | 6027 |
| 562 | 20241230 | 102500 | 933669053 | 1568 | 1552 | 1570 | 1552 | 26003 |
| 563 | 20241230 | 102400 | 893127671 | 1552 | 1543 | 1552 | 1543 | 24655 |
| 564 | 20241230 | 102300 | 854940859 | 1543 | 1542 | 1543 | 1542 | 787 |
| 565 | 20241230 | 102200 | 853726806 | 1542 | 1542 | 1543 | 1542 | 1492 |
| 566 | 20241230 | 102100 | 851426101 | 1540 | 1543 | 1543 | 1540 | 70 |
| 567 | 20241230 | 102000 | 851318143 | 1543 | 1540 | 1543 | 1540 | 6328 |
| 568 | 20241230 | 101900 | 841562734 | 1540 | 1541 | 1543 | 1540 | 1970 |
| 569 | 20241230 | 101800 | 838525452 | 1540 | 1536 | 1540 | 1536 | 524 |
| 570 | 20241230 | 101700 | 837719848 | 1535 | 1535 | 1537 | 1535 | 3283 |
| 571 | 20241230 | 101600 | 832680435 | 1534 | 1535 | 1535 | 1534 | 2307 |
| 572 | 20241230 | 101500 | 829139782 | 1535 | 1539 | 1540 | 1535 | 2438 |
| 573 | 20241230 | 101400 | 825390586 | 1539 | 1535 | 1539 | 1535 | 231 |
| 574 | 20241230 | 101300 | 825035589 | 1534 | 1540 | 1544 | 1534 | 4921 |
| 575 | 20241230 | 101200 | 817466512 | 1538 | 1538 | 1544 | 1538 | 9027 |
| 576 | 20241230 | 101100 | 803571074 | 1533 | 1539 | 1539 | 1533 | 2826 |
| 577 | 20241230 | 101000 | 799226777 | 1539 | 1531 | 1539 | 1528 | 16442 |
| 578 | 20241230 | 100900 | 774011460 | 1530 | 1529 | 1532 | 1528 | 559 |
| 579 | 20241230 | 100800 | 773157089 | 1528 | 1530 | 1530 | 1528 | 4540 |
| 580 | 20241230 | 100700 | 766213144 | 1530 | 1531 | 1532 | 1530 | 3461 |
| 581 | 20241230 | 100600 | 760916613 | 1531 | 1534 | 1534 | 1531 | 14 |
| 582 | 20241230 | 100500 | 760895173 | 1535 | 1534 | 1535 | 1530 | 1628 |
| 583 | 20241230 | 100400 | 758402291 | 1535 | 1535 | 1536 | 1535 | 5981 |
| 584 | 20241230 | 100300 | 749221376 | 1535 | 1531 | 1535 | 1531 | 349 |
| 585 | 20241230 | 100200 | 748687041 | 1531 | 1534 | 1534 | 1530 | 3964 |
| 586 | 20241230 | 100100 | 742621966 | 1530 | 1536 | 1536 | 1530 | 2116 |
| 587 | 20241230 | 100000 | 739383495 | 1531 | 1530 | 1535 | 1530 | 852 |
| 588 | 20241230 | 095900 | 738078870 | 1530 | 1535 | 1535 | 1529 | 17212 |
| 589 | 20241230 | 095800 | 711741322 | 1535 | 1533 | 1535 | 1533 | 1772 |
| 590 | 20241230 | 095700 | 709024178 | 1535 | 1536 | 1536 | 1535 | 410 |
| 591 | 20241230 | 095600 | 708394428 | 1536 | 1537 | 1537 | 1536 | 323 |
| 592 | 20241230 | 095500 | 707897997 | 1535 | 1531 | 1535 | 1531 | 619 |
| 593 | 20241230 | 095400 | 706950228 | 1530 | 1532 | 1535 | 1530 | 6762 |
| 594 | 20241230 | 095300 | 696587575 | 1534 | 1534 | 1534 | 1534 | 1 |
| 595 | 20241230 | 095200 | 696586041 | 1531 | 1531 | 1532 | 1531 | 387 |
| 596 | 20241230 | 095100 | 695993543 | 1530 | 1534 | 1534 | 1530 | 8668 |
| 597 | 20241230 | 095000 | 682715805 | 1534 | 1535 | 1535 | 1533 | 1156 |
| 598 | 20241230 | 094900 | 680942462 | 1535 | 1535 | 1535 | 1534 | 3688 |
| 599 | 20241230 | 094800 | 675282357 | 1535 | 1540 | 1540 | 1535 | 1752 |
| 600 | 20241230 | 094700 | 672592527 | 1537 | 1540 | 1540 | 1537 | 2886 |
| 601 | 20241230 | 094600 | 668151891 | 1537 | 1545 | 1545 | 1537 | 5240 |
| 602 | 20241230 | 094500 | 660090419 | 1545 | 1545 | 1545 | 1545 | 653 |
| 603 | 20241230 | 094400 | 659081534 | 1545 | 1545 | 1545 | 1540 | 307 |
| 604 | 20241230 | 094300 | 658607358 | 1538 | 1540 | 1548 | 1538 | 5058 |
| 605 | 20241230 | 094200 | 650821129 | 1549 | 1539 | 1549 | 1539 | 1079 |
| 606 | 20241230 | 094100 | 649157588 | 1539 | 1538 | 1549 | 1538 | 6527 |
| 607 | 20241230 | 094000 | 639088035 | 1537 | 1547 | 1547 | 1537 | 1300 |
| 608 | 20241230 | 093900 | 637088923 | 1547 | 1549 | 1549 | 1537 | 4713 |
| 609 | 20241230 | 093800 | 629837871 | 1549 | 1556 | 1556 | 1549 | 5773 |
| 610 | 20241230 | 093700 | 620891072 | 1556 | 1558 | 1558 | 1549 | 1079 |
| 611 | 20241230 | 093600 | 619215675 | 1557 | 1561 | 1561 | 1530 | 11081 |
| 612 | 20241230 | 093500 | 602040571 | 1562 | 1567 | 1572 | 1562 | 17127 |
| 613 | 20241230 | 093400 | 575207155 | 1566 | 1583 | 1592 | 1566 | 20709 |
| 614 | 20241230 | 093300 | 542472151 | 1582 | 1570 | 1594 | 1569 | 31637 |
| 615 | 20241230 | 093200 | 492523310 | 1569 | 1551 | 1570 | 1550 | 17877 |
| 616 | 20241230 | 093100 | 464641253 | 1550 | 1540 | 1550 | 1540 | 25554 |
| 617 | 20241230 | 093000 | 425153609 | 1541 | 1538 | 1542 | 1537 | 2660 |
| 618 | 20241230 | 092900 | 421061650 | 1538 | 1525 | 1538 | 1525 | 5903 |
| 619 | 20241230 | 092800 | 412028708 | 1525 | 1531 | 1531 | 1525 | 1064 |
| 620 | 20241230 | 092700 | 410405799 | 1525 | 1527 | 1531 | 1525 | 2640 |
| 621 | 20241230 | 092600 | 406376806 | 1531 | 1535 | 1535 | 1531 | 1400 |
| 622 | 20241230 | 092500 | 404229337 | 1535 | 1525 | 1537 | 1525 | 11601 |
| 623 | 20241230 | 092400 | 386409625 | 1525 | 1529 | 1529 | 1524 | 782 |
| 624 | 20241230 | 092300 | 385214495 | 1524 | 1537 | 1537 | 1521 | 1277 |
| 625 | 20241230 | 092200 | 383265840 | 1521 | 1525 | 1540 | 1521 | 5644 |
| 626 | 20241230 | 092100 | 374650994 | 1525 | 1513 | 1525 | 1513 | 2198 |
| 627 | 20241230 | 092000 | 371305358 | 1512 | 1520 | 1520 | 1512 | 8585 |
| 628 | 20241230 | 091900 | 358291652 | 1516 | 1532 | 1534 | 1515 | 15741 |
| 629 | 20241230 | 091800 | 334252421 | 1534 | 1536 | 1536 | 1532 | 9667 |
| 630 | 20241230 | 091700 | 319427538 | 1536 | 1545 | 1545 | 1536 | 2724 |
| 631 | 20241230 | 091600 | 315233305 | 1545 | 1544 | 1546 | 1544 | 4747 |
| 632 | 20241230 | 091500 | 307897781 | 1545 | 1536 | 1546 | 1531 | 8710 |
| 633 | 20241230 | 091400 | 294505065 | 1536 | 1541 | 1542 | 1536 | 7396 |
| 634 | 20241230 | 091300 | 283112648 | 1542 | 1544 | 1546 | 1541 | 8482 |
| 635 | 20241230 | 091200 | 270013564 | 1544 | 1541 | 1544 | 1540 | 18203 |
| 636 | 20241230 | 091100 | 241946108 | 1541 | 1538 | 1541 | 1530 | 7913 |
| 637 | 20241230 | 091000 | 229784035 | 1538 | 1540 | 1542 | 1535 | 11121 |
| 638 | 20241230 | 090900 | 212676950 | 1541 | 1542 | 1543 | 1536 | 7437 |
| 639 | 20241230 | 090800 | 201223261 | 1536 | 1529 | 1544 | 1529 | 18510 |
| 640 | 20241230 | 090700 | 172786203 | 1527 | 1527 | 1530 | 1525 | 19975 |
| 641 | 20241230 | 090600 | 142292424 | 1526 | 1526 | 1530 | 1526 | 836 |
| 642 | 20241230 | 090500 | 141015877 | 1526 | 1528 | 1530 | 1524 | 11029 |
| 643 | 20241230 | 090400 | 124181082 | 1525 | 1530 | 1537 | 1523 | 14993 |
| 644 | 20241230 | 090300 | 101264353 | 1530 | 1507 | 1537 | 1506 | 20637 |
| 645 | 20241230 | 090200 | 69809940 | 1507 | 1486 | 1507 | 1480 | 14838 |
| 646 | 20241230 | 090100 | 47624315 | 1486 | 1470 | 1487 | 1469 | 15259 |
| 647 | 20241230 | 090000 | 25135222 | 1470 | 1462 | 1498 | 1462 | 17108 |