38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231212 | 194200 | 82342218700 | 177800 | 177800 | 177800 | 177800 | 20632 |
| 3 | 20231212 | 194100 | 82342218700 | 177800 | 177800 | 177800 | 177800 | 0 |
| 4 | 20231212 | 194000 | 82342218700 | 177800 | 177800 | 177800 | 177800 | 0 |
| 5 | 20231212 | 193900 | 82342218700 | 177800 | 177800 | 177800 | 177800 | 0 |
| 6 | 20231212 | 193800 | 82342218700 | 177800 | 177800 | 177800 | 177800 | 0 |
| 7 | 20231212 | 193700 | 82342218700 | 177800 | 177800 | 177800 | 177800 | 0 |
| 8 | 20231212 | 193600 | 82342218700 | 177800 | 177800 | 177800 | 177800 | 0 |
| 9 | 20231212 | 193500 | 82342218700 | 177800 | 177800 | 177800 | 177800 | 0 |
| 10 | 20231212 | 193400 | 82342218700 | 177800 | 177800 | 177800 | 177800 | 0 |
| 11 | 20231212 | 193300 | 82342218700 | 177800 | 177800 | 177800 | 177800 | 0 |
| 12 | 20231212 | 193200 | 82342218700 | 177800 | 177800 | 177800 | 177800 | 0 |
| 13 | 20231212 | 193100 | 82342218700 | 177800 | 177800 | 177800 | 177800 | 0 |
| 14 | 20231212 | 193000 | 82342218700 | 177800 | 177800 | 177800 | 177800 | 0 |
| 15 | 20231212 | 192900 | 82342218700 | 177800 | 177800 | 177800 | 177800 | 0 |
| 16 | 20231212 | 192800 | 82342218700 | 177800 | 177800 | 177800 | 177800 | 0 |
| 17 | 20231212 | 192700 | 82342218700 | 177800 | 177800 | 177800 | 177800 | 0 |
| 18 | 20231212 | 192600 | 82342218700 | 177800 | 177800 | 177800 | 177800 | 0 |
| 19 | 20231212 | 192500 | 82342218700 | 177800 | 177800 | 177800 | 177800 | 0 |
| 20 | 20231212 | 192400 | 82342218700 | 177800 | 177800 | 177800 | 177800 | 0 |
| 21 | 20231212 | 192300 | 82342218700 | 177800 | 177800 | 177800 | 177800 | 0 |
| 22 | 20231212 | 192200 | 82342218700 | 177800 | 177800 | 177800 | 177800 | 0 |
| 23 | 20231212 | 192100 | 82342218700 | 177800 | 177800 | 177800 | 177800 | 0 |
| 24 | 20231212 | 192000 | 82342218700 | 177800 | 177800 | 177800 | 177800 | 0 |
| 25 | 20231212 | 191900 | 82342218700 | 177800 | 177800 | 177800 | 177800 | 0 |
| 26 | 20231212 | 191800 | 82342218700 | 177800 | 177800 | 177800 | 177800 | 0 |
| 27 | 20231212 | 191700 | 82342218700 | 177800 | 177800 | 177800 | 177800 | 0 |
| 28 | 20231212 | 191600 | 82342218700 | 177800 | 177800 | 177800 | 177800 | 0 |
| 29 | 20231212 | 191500 | 82342218700 | 177800 | 177800 | 177800 | 177800 | 0 |
| 30 | 20231212 | 191400 | 82342218700 | 177800 | 177800 | 177800 | 177800 | 0 |
| 31 | 20231212 | 191300 | 82342218700 | 177800 | 177800 | 177800 | 177800 | 0 |
| 32 | 20231212 | 191200 | 82342218700 | 177800 | 177800 | 177800 | 177800 | 20632 |
| 33 | 20231212 | 191100 | 82342218700 | 177800 | 177800 | 177800 | 177800 | 0 |
| 34 | 20231212 | 191000 | 82342218700 | 177800 | 177800 | 177800 | 177800 | 0 |
| 35 | 20231212 | 190900 | 82342218700 | 177800 | 177800 | 177800 | 177800 | 0 |
| 36 | 20231212 | 190800 | 82342218700 | 177800 | 177800 | 177800 | 177800 | 0 |
| 37 | 20231212 | 190700 | 82342218700 | 177800 | 177800 | 177800 | 177800 | 0 |
| 38 | 20231212 | 190600 | 82342218700 | 177800 | 177800 | 177800 | 177800 | 0 |
| 39 | 20231212 | 190500 | 82342218700 | 177800 | 177800 | 177800 | 177800 | 0 |
| 40 | 20231212 | 190400 | 82342218700 | 177800 | 177800 | 177800 | 177800 | 0 |
| 41 | 20231212 | 190300 | 82342218700 | 177800 | 177800 | 177800 | 177800 | 0 |
| 42 | 20231212 | 190200 | 82342218700 | 177800 | 177800 | 177800 | 177800 | 0 |
| 43 | 20231212 | 190100 | 82342218700 | 177800 | 177800 | 177800 | 177800 | 0 |
| 44 | 20231212 | 190000 | 82342218700 | 177800 | 177800 | 177800 | 177800 | 0 |
| 45 | 20231212 | 185900 | 82342218700 | 177800 | 177800 | 177800 | 177800 | 0 |
| 46 | 20231212 | 185800 | 82342218700 | 177800 | 177800 | 177800 | 177800 | 0 |
| 47 | 20231212 | 185700 | 82342218700 | 177800 | 177800 | 177800 | 177800 | 0 |
| 48 | 20231212 | 185600 | 82342218700 | 177800 | 177800 | 177800 | 177800 | 0 |
| 49 | 20231212 | 185500 | 82342218700 | 177800 | 177800 | 177800 | 177800 | 0 |
| 50 | 20231212 | 185400 | 82342218700 | 177800 | 177800 | 177800 | 177800 | 0 |
| 51 | 20231212 | 185300 | 82342218700 | 177800 | 177800 | 177800 | 177800 | 0 |
| 52 | 20231212 | 185200 | 82342218700 | 177800 | 177800 | 177800 | 177800 | 0 |
| 53 | 20231212 | 185100 | 82342218700 | 177800 | 177800 | 177800 | 177800 | 0 |
| 54 | 20231212 | 185000 | 82342218700 | 177800 | 177800 | 177800 | 177800 | 0 |
| 55 | 20231212 | 184900 | 82342218700 | 177800 | 177800 | 177800 | 177800 | 0 |
| 56 | 20231212 | 184800 | 82342218700 | 177800 | 177800 | 177800 | 177800 | 0 |
| 57 | 20231212 | 184700 | 82342218700 | 177800 | 177800 | 177800 | 177800 | 0 |
| 58 | 20231212 | 184600 | 82342218700 | 177800 | 177800 | 177800 | 177800 | 0 |
| 59 | 20231212 | 184500 | 82342218700 | 177800 | 177800 | 177800 | 177800 | 0 |
| 60 | 20231212 | 184400 | 82342218700 | 177800 | 177800 | 177800 | 177800 | 0 |
| 61 | 20231212 | 184300 | 82342218700 | 177800 | 177800 | 177800 | 177800 | 0 |
| 62 | 20231212 | 184200 | 82342218700 | 177800 | 177800 | 177800 | 177800 | 20632 |
| 63 | 20231212 | 184100 | 82342218700 | 177800 | 177800 | 177800 | 177800 | 0 |
| 64 | 20231212 | 184000 | 82342218700 | 177800 | 177800 | 177800 | 177800 | 0 |
| 65 | 20231212 | 183900 | 82342218700 | 177800 | 177800 | 177800 | 177800 | 0 |
| 66 | 20231212 | 183800 | 82342218700 | 177800 | 177800 | 177800 | 177800 | 0 |
| 67 | 20231212 | 183700 | 82342218700 | 177800 | 177800 | 177800 | 177800 | 0 |
| 68 | 20231212 | 183600 | 82342218700 | 177800 | 177800 | 177800 | 177800 | 0 |
| 69 | 20231212 | 183500 | 82342218700 | 177800 | 177800 | 177800 | 177800 | 0 |
| 70 | 20231212 | 183400 | 82342218700 | 177800 | 177800 | 177800 | 177800 | 0 |
| 71 | 20231212 | 183300 | 82342218700 | 177800 | 177800 | 177800 | 177800 | 0 |
| 72 | 20231212 | 183200 | 82342218700 | 177800 | 177800 | 177800 | 177800 | 0 |
| 73 | 20231212 | 183100 | 82342218700 | 177800 | 177800 | 177800 | 177800 | 0 |
| 74 | 20231212 | 183000 | 82342218700 | 177800 | 177800 | 177800 | 177800 | 0 |
| 75 | 20231212 | 182900 | 82342218700 | 177800 | 177800 | 177800 | 177800 | 0 |
| 76 | 20231212 | 182800 | 82342218700 | 177800 | 177800 | 177800 | 177800 | 0 |
| 77 | 20231212 | 182700 | 82342218700 | 177800 | 177800 | 177800 | 177800 | 0 |
| 78 | 20231212 | 182600 | 82342218700 | 177800 | 177800 | 177800 | 177800 | 0 |
| 79 | 20231212 | 182500 | 82342218700 | 177800 | 177800 | 177800 | 177800 | 0 |
| 80 | 20231212 | 182400 | 82342218700 | 177800 | 177800 | 177800 | 177800 | 0 |
| 81 | 20231212 | 182300 | 82342218700 | 177800 | 177800 | 177800 | 177800 | 0 |
| 82 | 20231212 | 182200 | 82342218700 | 177800 | 177800 | 177800 | 177800 | 0 |
| 83 | 20231212 | 182100 | 82342218700 | 177800 | 177800 | 177800 | 177800 | 0 |
| 84 | 20231212 | 182000 | 82342218700 | 177800 | 177800 | 177800 | 177800 | 0 |
| 85 | 20231212 | 181900 | 82342218700 | 177800 | 177800 | 177800 | 177800 | 0 |
| 86 | 20231212 | 181800 | 82342218700 | 177800 | 177800 | 177800 | 177800 | 0 |
| 87 | 20231212 | 181700 | 82342218700 | 177800 | 177800 | 177800 | 177800 | 0 |
| 88 | 20231212 | 181600 | 82342218700 | 177800 | 177800 | 177800 | 177800 | 0 |
| 89 | 20231212 | 181500 | 82342218700 | 177800 | 177800 | 177800 | 177800 | 0 |
| 90 | 20231212 | 181400 | 82342218700 | 177800 | 177800 | 177800 | 177800 | 0 |
| 91 | 20231212 | 181300 | 82342218700 | 177800 | 177800 | 177800 | 177800 | 0 |
| 92 | 20231212 | 181200 | 82342218700 | 177800 | 177800 | 177800 | 177800 | 20632 |
| 93 | 20231212 | 181100 | 82342218700 | 177800 | 177800 | 177800 | 177800 | 0 |
| 94 | 20231212 | 181000 | 82342218700 | 177800 | 177800 | 177800 | 177800 | 0 |
| 95 | 20231212 | 180900 | 82342218700 | 177800 | 177800 | 177800 | 177800 | 0 |
| 96 | 20231212 | 180800 | 82342218700 | 177800 | 177800 | 177800 | 177800 | 0 |
| 97 | 20231212 | 180700 | 82342218700 | 177800 | 177800 | 177800 | 177800 | 0 |
| 98 | 20231212 | 180600 | 82342218700 | 177800 | 177800 | 177800 | 177800 | 0 |
| 99 | 20231212 | 180500 | 82342218700 | 177800 | 177800 | 177800 | 177800 | 0 |
| 100 | 20231212 | 180400 | 82342218700 | 177800 | 177800 | 177800 | 177800 | 0 |
| 101 | 20231212 | 180300 | 82342218700 | 177800 | 177800 | 177800 | 177800 | 0 |
| 102 | 20231212 | 180200 | 82342218700 | 177800 | 177800 | 177800 | 177800 | 0 |
| 103 | 20231212 | 180100 | 82342218700 | 177800 | 177800 | 177800 | 177800 | 0 |
| 104 | 20231212 | 180000 | 82342218700 | 177800 | 177800 | 177800 | 177800 | 0 |
| 105 | 20231212 | 175900 | 82342218700 | 177800 | 177800 | 177800 | 177800 | 0 |
| 106 | 20231212 | 175800 | 82342218700 | 177800 | 177800 | 177800 | 177800 | 0 |
| 107 | 20231212 | 175700 | 82342218700 | 177800 | 177800 | 177800 | 177800 | 0 |
| 108 | 20231212 | 175600 | 82342218700 | 177800 | 177800 | 177800 | 177800 | 0 |
| 109 | 20231212 | 175500 | 82342218700 | 177800 | 177800 | 177800 | 177800 | 0 |
| 110 | 20231212 | 175400 | 82342218700 | 177800 | 177800 | 177800 | 177800 | 0 |
| 111 | 20231212 | 175300 | 82342218700 | 177800 | 177800 | 177800 | 177800 | 0 |
| 112 | 20231212 | 175200 | 82342218700 | 177800 | 177800 | 177800 | 177800 | 0 |
| 113 | 20231212 | 175100 | 82342218700 | 177800 | 177800 | 177800 | 177800 | 0 |
| 114 | 20231212 | 175000 | 82342218700 | 177800 | 177800 | 177800 | 177800 | 0 |
| 115 | 20231212 | 174900 | 82342218700 | 177800 | 177800 | 177800 | 177800 | 0 |
| 116 | 20231212 | 174800 | 82342218700 | 177800 | 177800 | 177800 | 177800 | 0 |
| 117 | 20231212 | 174700 | 82342218700 | 177800 | 177800 | 177800 | 177800 | 0 |
| 118 | 20231212 | 174600 | 82342218700 | 177800 | 177800 | 177800 | 177800 | 0 |
| 119 | 20231212 | 174500 | 82342218700 | 177800 | 177800 | 177800 | 177800 | 0 |
| 120 | 20231212 | 174400 | 82342218700 | 177800 | 177800 | 177800 | 177800 | 0 |
| 121 | 20231212 | 174300 | 82342218700 | 177800 | 177800 | 177800 | 177800 | 0 |
| 122 | 20231212 | 174200 | 82342218700 | 177800 | 177800 | 177800 | 177800 | 20632 |
| 123 | 20231212 | 174100 | 82342218700 | 177800 | 177800 | 177800 | 177800 | 0 |
| 124 | 20231212 | 174000 | 82342218700 | 177800 | 177800 | 177800 | 177800 | 0 |
| 125 | 20231212 | 173900 | 82342218700 | 177800 | 177800 | 177800 | 177800 | 0 |
| 126 | 20231212 | 173800 | 82342218700 | 177800 | 177800 | 177800 | 177800 | 0 |
| 127 | 20231212 | 173700 | 82342218700 | 177800 | 177800 | 177800 | 177800 | 0 |
| 128 | 20231212 | 173600 | 82342218700 | 177800 | 177800 | 177800 | 177800 | 0 |
| 129 | 20231212 | 173500 | 82342218700 | 177800 | 177800 | 177800 | 177800 | 0 |
| 130 | 20231212 | 173400 | 82342218700 | 177800 | 177800 | 177800 | 177800 | 0 |
| 131 | 20231212 | 173300 | 82342218700 | 177800 | 177800 | 177800 | 177800 | 0 |
| 132 | 20231212 | 173200 | 82342218700 | 177800 | 177800 | 177800 | 177800 | 0 |
| 133 | 20231212 | 173100 | 82342218700 | 177800 | 177800 | 177800 | 177800 | 0 |
| 134 | 20231212 | 173000 | 82342218700 | 177800 | 177800 | 177800 | 177800 | 0 |
| 135 | 20231212 | 172900 | 82342218700 | 177800 | 177800 | 177800 | 177800 | 0 |
| 136 | 20231212 | 172800 | 82342218700 | 177800 | 177800 | 177800 | 177800 | 0 |
| 137 | 20231212 | 172700 | 82342218700 | 177800 | 177800 | 177800 | 177800 | 0 |
| 138 | 20231212 | 172600 | 82342218700 | 177800 | 177800 | 177800 | 177800 | 0 |
| 139 | 20231212 | 172500 | 82342218700 | 177800 | 177800 | 177800 | 177800 | 0 |
| 140 | 20231212 | 172400 | 82342218700 | 177800 | 177800 | 177800 | 177800 | 0 |
| 141 | 20231212 | 172300 | 82342218700 | 177800 | 177800 | 177800 | 177800 | 0 |
| 142 | 20231212 | 172200 | 82342218700 | 177800 | 177800 | 177800 | 177800 | 0 |
| 143 | 20231212 | 172100 | 82342218700 | 177800 | 177800 | 177800 | 177800 | 0 |
| 144 | 20231212 | 172000 | 82342218700 | 177800 | 177800 | 177800 | 177800 | 0 |
| 145 | 20231212 | 171900 | 82342218700 | 177800 | 177800 | 177800 | 177800 | 0 |
| 146 | 20231212 | 171800 | 82342218700 | 177800 | 177800 | 177800 | 177800 | 0 |
| 147 | 20231212 | 171700 | 82342218700 | 177800 | 177800 | 177800 | 177800 | 0 |
| 148 | 20231212 | 171600 | 82342218700 | 177800 | 177800 | 177800 | 177800 | 0 |
| 149 | 20231212 | 171500 | 82342218700 | 177800 | 177800 | 177800 | 177800 | 0 |
| 150 | 20231212 | 171400 | 82342218700 | 177800 | 177800 | 177800 | 177800 | 0 |
| 151 | 20231212 | 171300 | 82342218700 | 177800 | 177800 | 177800 | 177800 | 0 |
| 152 | 20231212 | 171200 | 82342218700 | 177800 | 177800 | 177800 | 177800 | 20632 |
| 153 | 20231212 | 171100 | 82342218700 | 177800 | 177800 | 177800 | 177800 | 0 |
| 154 | 20231212 | 171000 | 82342218700 | 177800 | 177800 | 177800 | 177800 | 0 |
| 155 | 20231212 | 170900 | 82342218700 | 177800 | 177800 | 177800 | 177800 | 0 |
| 156 | 20231212 | 170800 | 82342218700 | 177800 | 177800 | 177800 | 177800 | 0 |
| 157 | 20231212 | 170700 | 82342218700 | 177800 | 177800 | 177800 | 177800 | 0 |
| 158 | 20231212 | 170600 | 82342218700 | 177800 | 177800 | 177800 | 177800 | 0 |
| 159 | 20231212 | 170500 | 82342218700 | 177800 | 177800 | 177800 | 177800 | 0 |
| 160 | 20231212 | 170400 | 82342218700 | 177800 | 177800 | 177800 | 177800 | 0 |
| 161 | 20231212 | 170300 | 82342218700 | 177800 | 177800 | 177800 | 177800 | 0 |
| 162 | 20231212 | 170200 | 82342218700 | 177800 | 177800 | 177800 | 177800 | 0 |
| 163 | 20231212 | 170100 | 82342218700 | 177800 | 177800 | 177800 | 177800 | 0 |
| 164 | 20231212 | 170000 | 82342218700 | 177800 | 177800 | 177800 | 177800 | 0 |
| 165 | 20231212 | 165900 | 82342218700 | 177800 | 177800 | 177800 | 177800 | 0 |
| 166 | 20231212 | 165800 | 82342218700 | 177800 | 177800 | 177800 | 177800 | 0 |
| 167 | 20231212 | 165700 | 82342218700 | 177800 | 177800 | 177800 | 177800 | 0 |
| 168 | 20231212 | 165600 | 82342218700 | 177800 | 177800 | 177800 | 177800 | 0 |
| 169 | 20231212 | 165500 | 82342218700 | 177800 | 177800 | 177800 | 177800 | 0 |
| 170 | 20231212 | 165400 | 82342218700 | 177800 | 177800 | 177800 | 177800 | 0 |
| 171 | 20231212 | 165300 | 82342218700 | 177800 | 177800 | 177800 | 177800 | 0 |
| 172 | 20231212 | 165200 | 82342218700 | 177800 | 177800 | 177800 | 177800 | 0 |
| 173 | 20231212 | 165100 | 82342218700 | 177800 | 177800 | 177800 | 177800 | 0 |
| 174 | 20231212 | 165000 | 82342218700 | 177800 | 177800 | 177800 | 177800 | 0 |
| 175 | 20231212 | 164900 | 82342218700 | 177800 | 177800 | 177800 | 177800 | 0 |
| 176 | 20231212 | 164800 | 82342218700 | 177800 | 177800 | 177800 | 177800 | 0 |
| 177 | 20231212 | 164700 | 82342218700 | 177800 | 177800 | 177800 | 177800 | 0 |
| 178 | 20231212 | 164600 | 82342218700 | 177800 | 177800 | 177800 | 177800 | 0 |
| 179 | 20231212 | 164500 | 82342218700 | 177800 | 177800 | 177800 | 177800 | 0 |
| 180 | 20231212 | 164400 | 82342218700 | 177800 | 177800 | 177800 | 177800 | 0 |
| 181 | 20231212 | 164300 | 82342218700 | 177800 | 177800 | 177800 | 177800 | 0 |
| 182 | 20231212 | 164200 | 82342218700 | 177800 | 177800 | 177800 | 177800 | 20632 |
| 183 | 20231212 | 164100 | 82342218700 | 177800 | 177800 | 177800 | 177800 | 0 |
| 184 | 20231212 | 164000 | 82342218700 | 177800 | 177800 | 177800 | 177800 | 0 |
| 185 | 20231212 | 163900 | 82342218700 | 177800 | 177800 | 177800 | 177800 | 0 |
| 186 | 20231212 | 163800 | 82342218700 | 177800 | 177800 | 177800 | 177800 | 0 |
| 187 | 20231212 | 163700 | 82342218700 | 177800 | 177800 | 177800 | 177800 | 0 |
| 188 | 20231212 | 163600 | 82342218700 | 177800 | 177800 | 177800 | 177800 | 0 |
| 189 | 20231212 | 163500 | 82342218700 | 177800 | 177800 | 177800 | 177800 | 0 |
| 190 | 20231212 | 163400 | 82342218700 | 177800 | 177800 | 177800 | 177800 | 0 |
| 191 | 20231212 | 163300 | 82342218700 | 177800 | 177800 | 177800 | 177800 | 0 |
| 192 | 20231212 | 163200 | 82342218700 | 177800 | 177800 | 177800 | 177800 | 0 |
| 193 | 20231212 | 163100 | 82342218700 | 177800 | 177800 | 177800 | 177800 | 0 |
| 194 | 20231212 | 163000 | 82342218700 | 177800 | 177800 | 177800 | 177800 | 0 |
| 195 | 20231212 | 162900 | 82342218700 | 177800 | 177800 | 177800 | 177800 | 0 |
| 196 | 20231212 | 162800 | 82342218700 | 177800 | 177800 | 177800 | 177800 | 0 |
| 197 | 20231212 | 162700 | 82342218700 | 177800 | 177800 | 177800 | 177800 | 0 |
| 198 | 20231212 | 162600 | 82342218700 | 177800 | 177800 | 177800 | 177800 | 0 |
| 199 | 20231212 | 162500 | 82342218700 | 177800 | 177800 | 177800 | 177800 | 0 |
| 200 | 20231212 | 162400 | 82342218700 | 177800 | 177800 | 177800 | 177800 | 0 |
| 201 | 20231212 | 162300 | 82342218700 | 177800 | 177800 | 177800 | 177800 | 0 |
| 202 | 20231212 | 162200 | 82342218700 | 177800 | 177800 | 177800 | 177800 | 0 |
| 203 | 20231212 | 162100 | 82342218700 | 177800 | 177800 | 177800 | 177800 | 0 |
| 204 | 20231212 | 162000 | 82342218700 | 177800 | 177800 | 177800 | 177800 | 0 |
| 205 | 20231212 | 161900 | 82342218700 | 177800 | 177800 | 177800 | 177800 | 0 |
| 206 | 20231212 | 161800 | 82342218700 | 177800 | 177800 | 177800 | 177800 | 0 |
| 207 | 20231212 | 161700 | 82342218700 | 177800 | 177800 | 177800 | 177800 | 0 |
| 208 | 20231212 | 161600 | 82342218700 | 177800 | 177800 | 177800 | 177800 | 0 |
| 209 | 20231212 | 161500 | 82342218700 | 177800 | 177800 | 177800 | 177800 | 0 |
| 210 | 20231212 | 161400 | 82342218700 | 177800 | 177800 | 177800 | 177800 | 0 |
| 211 | 20231212 | 161300 | 82342218700 | 177800 | 177800 | 177800 | 177800 | 0 |
| 212 | 20231212 | 161200 | 82342218700 | 177800 | 177800 | 177800 | 177800 | 20632 |
| 213 | 20231212 | 161100 | 82342218700 | 177800 | 177800 | 177800 | 177800 | 0 |
| 214 | 20231212 | 161000 | 82342218700 | 177800 | 177800 | 177800 | 177800 | 0 |
| 215 | 20231212 | 160900 | 82342218700 | 177800 | 177800 | 177800 | 177800 | 0 |
| 216 | 20231212 | 160800 | 82342218700 | 177800 | 177800 | 177800 | 177800 | 0 |
| 217 | 20231212 | 160700 | 82342218700 | 177800 | 177800 | 177800 | 177800 | 0 |
| 218 | 20231212 | 160600 | 82342218700 | 177800 | 177800 | 177800 | 177800 | 0 |
| 219 | 20231212 | 160500 | 82342218700 | 177800 | 177800 | 177800 | 177800 | 0 |
| 220 | 20231212 | 160400 | 82342218700 | 177800 | 177800 | 177800 | 177800 | 0 |
| 221 | 20231212 | 160300 | 82342218700 | 177800 | 177800 | 177800 | 177800 | 0 |
| 222 | 20231212 | 160200 | 82342218700 | 177800 | 177800 | 177800 | 177800 | 0 |
| 223 | 20231212 | 160100 | 82342218700 | 177800 | 177800 | 177800 | 177800 | 0 |
| 224 | 20231212 | 160000 | 82342218700 | 177800 | 177800 | 177800 | 177800 | 0 |
| 225 | 20231212 | 155900 | 82342218700 | 177800 | 177800 | 177800 | 177800 | 0 |
| 226 | 20231212 | 155800 | 82342218700 | 177800 | 177800 | 177800 | 177800 | 0 |
| 227 | 20231212 | 155700 | 82342218700 | 177800 | 177800 | 177800 | 177800 | 0 |
| 228 | 20231212 | 155600 | 82342218700 | 177800 | 177800 | 177800 | 177800 | 0 |
| 229 | 20231212 | 155500 | 82342218700 | 177800 | 177800 | 177800 | 177800 | 0 |
| 230 | 20231212 | 155400 | 82342218700 | 177800 | 177800 | 177800 | 177800 | 0 |
| 231 | 20231212 | 155300 | 82342218700 | 177800 | 177800 | 177800 | 177800 | 0 |
| 232 | 20231212 | 155200 | 82342218700 | 177800 | 177800 | 177800 | 177800 | 0 |
| 233 | 20231212 | 155100 | 82342218700 | 177800 | 177800 | 177800 | 177800 | 0 |
| 234 | 20231212 | 155000 | 82342218700 | 177800 | 177800 | 177800 | 177800 | 0 |
| 235 | 20231212 | 154900 | 82342218700 | 177800 | 177800 | 177800 | 177800 | 0 |
| 236 | 20231212 | 154800 | 82342218700 | 177800 | 177800 | 177800 | 177800 | 0 |
| 237 | 20231212 | 154700 | 82342218700 | 177800 | 177800 | 177800 | 177800 | 0 |
| 238 | 20231212 | 154600 | 82342218700 | 177800 | 177800 | 177800 | 177800 | 0 |
| 239 | 20231212 | 154500 | 82342218700 | 177800 | 177800 | 177800 | 177800 | 0 |
| 240 | 20231212 | 154400 | 82342218700 | 177800 | 177800 | 177800 | 177800 | 0 |
| 241 | 20231212 | 154300 | 82342218700 | 177800 | 177800 | 177800 | 177800 | 0 |
| 242 | 20231212 | 154200 | 82342218700 | 177800 | 177800 | 177800 | 177800 | 20632 |
| 243 | 20231212 | 154100 | 82342218700 | 177800 | 177800 | 177800 | 177800 | 0 |
| 244 | 20231212 | 154000 | 82342218700 | 177800 | 177800 | 177800 | 177800 | 0 |
| 245 | 20231212 | 153900 | 82342218700 | 177800 | 177800 | 177800 | 177800 | 0 |
| 246 | 20231212 | 153800 | 82342218700 | 177800 | 177800 | 177800 | 177800 | 0 |
| 247 | 20231212 | 153700 | 82342218700 | 177800 | 177800 | 177800 | 177800 | 0 |
| 248 | 20231212 | 153600 | 82342218700 | 177800 | 177800 | 177800 | 177800 | 0 |
| 249 | 20231212 | 153500 | 82342218700 | 177800 | 177800 | 177800 | 177800 | 0 |
| 250 | 20231212 | 153400 | 82342218700 | 177800 | 177800 | 177800 | 177800 | 0 |
| 251 | 20231212 | 153300 | 82342218700 | 177800 | 177800 | 177800 | 177800 | 0 |
| 252 | 20231212 | 153200 | 82342218700 | 177800 | 177800 | 177800 | 177800 | 0 |
| 253 | 20231212 | 153100 | 82342218700 | 177800 | 177800 | 177800 | 177800 | 0 |
| 254 | 20231212 | 153000 | 82342218700 | 177800 | 177800 | 177800 | 177800 | 20632 |
| 255 | 20231212 | 152900 | 78673849100 | 178100 | 178100 | 178100 | 178100 | 0 |
| 256 | 20231212 | 152800 | 78673849100 | 178100 | 178100 | 178100 | 178100 | 0 |
| 257 | 20231212 | 152700 | 78673849100 | 178100 | 178100 | 178100 | 178100 | 0 |
| 258 | 20231212 | 152600 | 78673849100 | 178100 | 178100 | 178100 | 178100 | 0 |
| 259 | 20231212 | 152500 | 78673849100 | 178100 | 178100 | 178100 | 178100 | 0 |
| 260 | 20231212 | 152400 | 78673849100 | 178100 | 178100 | 178100 | 178100 | 0 |
| 261 | 20231212 | 152300 | 78673849100 | 178100 | 178100 | 178100 | 178100 | 0 |
| 262 | 20231212 | 152200 | 78673849100 | 178100 | 178100 | 178100 | 178100 | 0 |
| 263 | 20231212 | 152100 | 78673849100 | 178100 | 178100 | 178100 | 178100 | 0 |
| 264 | 20231212 | 152000 | 78673849100 | 178100 | 178100 | 178100 | 178100 | 0 |
| 265 | 20231212 | 151900 | 78673849100 | 178100 | 178300 | 178400 | 178000 | 1557 |
| 266 | 20231212 | 151800 | 78396432900 | 178300 | 178500 | 178500 | 178300 | 1540 |
| 267 | 20231212 | 151700 | 78121676500 | 178500 | 178500 | 178500 | 178300 | 1086 |
| 268 | 20231212 | 151600 | 77927905100 | 178500 | 178000 | 178500 | 177900 | 4029 |
| 269 | 20231212 | 151500 | 77210350000 | 177900 | 178000 | 178100 | 177900 | 2085 |
| 270 | 20231212 | 151400 | 76839358200 | 178000 | 178200 | 178200 | 177900 | 1410 |
| 271 | 20231212 | 151300 | 76588258700 | 178200 | 177900 | 178200 | 177800 | 2756 |
| 272 | 20231212 | 151200 | 76097874200 | 177900 | 177900 | 178000 | 177800 | 2657 |
| 273 | 20231212 | 151100 | 75625290300 | 178000 | 178100 | 178100 | 177900 | 1333 |
| 274 | 20231212 | 151000 | 75388010900 | 178000 | 178100 | 178200 | 178000 | 1807 |
| 275 | 20231212 | 150900 | 75066095700 | 178100 | 177900 | 178100 | 177800 | 1692 |
| 276 | 20231212 | 150800 | 74765022500 | 177900 | 178200 | 178200 | 177800 | 7570 |
| 277 | 20231212 | 150700 | 73417580500 | 178100 | 178100 | 178200 | 178000 | 1262 |
| 278 | 20231212 | 150600 | 73192841600 | 178000 | 178000 | 178100 | 178000 | 3964 |
| 279 | 20231212 | 150500 | 72487145100 | 178100 | 178200 | 178200 | 178000 | 3145 |
| 280 | 20231212 | 150400 | 71927039300 | 178200 | 178200 | 178300 | 178200 | 1268 |
| 281 | 20231212 | 150300 | 71701053100 | 178200 | 178500 | 178500 | 178200 | 1379 |
| 282 | 20231212 | 150200 | 71455165700 | 178400 | 178100 | 178400 | 178100 | 3069 |
| 283 | 20231212 | 150100 | 70908242900 | 178200 | 178200 | 178300 | 178100 | 1625 |
| 284 | 20231212 | 150000 | 70618760700 | 178300 | 178300 | 178300 | 178100 | 2217 |
| 285 | 20231212 | 145900 | 70223700300 | 178200 | 178200 | 178300 | 178100 | 3104 |
| 286 | 20231212 | 145800 | 69670542400 | 178200 | 178400 | 178500 | 178200 | 1578 |
| 287 | 20231212 | 145700 | 69389165900 | 178400 | 178500 | 178600 | 178300 | 2202 |
| 288 | 20231212 | 145600 | 68996176600 | 178500 | 178500 | 178700 | 178500 | 753 |
| 289 | 20231212 | 145500 | 68861719500 | 178600 | 178600 | 178700 | 178500 | 1411 |
| 290 | 20231212 | 145400 | 68609741800 | 178600 | 178700 | 178800 | 178600 | 1250 |
| 291 | 20231212 | 145300 | 68386344800 | 178800 | 178800 | 178900 | 178800 | 1003 |
| 292 | 20231212 | 145200 | 68206991600 | 178800 | 178800 | 179000 | 178700 | 1476 |
| 293 | 20231212 | 145100 | 67943036900 | 178800 | 178800 | 179000 | 178700 | 1276 |
| 294 | 20231212 | 145000 | 67714877500 | 178800 | 178700 | 178900 | 178500 | 1031 |
| 295 | 20231212 | 144900 | 67530586300 | 178600 | 178600 | 178800 | 178500 | 1612 |
| 296 | 20231212 | 144800 | 67242599900 | 178500 | 178600 | 178700 | 178500 | 1312 |
| 297 | 20231212 | 144700 | 67008280300 | 178600 | 179100 | 179100 | 178600 | 734 |
| 298 | 20231212 | 144600 | 66876988400 | 179000 | 179100 | 179200 | 179000 | 985 |
| 299 | 20231212 | 144500 | 66700587600 | 179200 | 179000 | 179200 | 178900 | 1042 |
| 300 | 20231212 | 144400 | 66514051500 | 179000 | 178600 | 179000 | 178600 | 1142 |
| 301 | 20231212 | 144300 | 66309822000 | 178600 | 178300 | 178600 | 178200 | 3336 |
| 302 | 20231212 | 144200 | 65714876500 | 178300 | 178300 | 178400 | 178200 | 2191 |
| 303 | 20231212 | 144100 | 65324310400 | 178300 | 178400 | 178400 | 178300 | 885 |
| 304 | 20231212 | 144000 | 65166500500 | 178300 | 178300 | 178400 | 178300 | 1279 |
| 305 | 20231212 | 143900 | 64938435000 | 178300 | 178400 | 178400 | 178300 | 928 |
| 306 | 20231212 | 143800 | 64772958600 | 178300 | 178300 | 178400 | 178300 | 1120 |
| 307 | 20231212 | 143700 | 64573215500 | 178400 | 178400 | 178500 | 178300 | 1185 |
| 308 | 20231212 | 143600 | 64361818800 | 178500 | 178600 | 178700 | 178400 | 2823 |
| 309 | 20231212 | 143500 | 63857921300 | 178600 | 178700 | 178800 | 178600 | 1170 |
| 310 | 20231212 | 143400 | 63648857700 | 178700 | 178700 | 178800 | 178600 | 507 |
| 311 | 20231212 | 143300 | 63558250600 | 178800 | 178600 | 178800 | 178500 | 1437 |
| 312 | 20231212 | 143200 | 63301567500 | 178600 | 178600 | 178700 | 178500 | 1120 |
| 313 | 20231212 | 143100 | 63101544000 | 178600 | 178700 | 179000 | 178600 | 2628 |
| 314 | 20231212 | 143000 | 62631707600 | 178800 | 178900 | 178900 | 178700 | 1041 |
| 315 | 20231212 | 142900 | 62445556000 | 178800 | 178700 | 179000 | 178700 | 1254 |
| 316 | 20231212 | 142800 | 62221260700 | 178700 | 178500 | 178900 | 178500 | 1473 |
| 317 | 20231212 | 142700 | 61958084100 | 178500 | 178400 | 178500 | 178400 | 1217 |
| 318 | 20231212 | 142600 | 61740905100 | 178400 | 178600 | 178700 | 178400 | 1436 |
| 319 | 20231212 | 142500 | 61484555200 | 178600 | 178900 | 178900 | 178500 | 3058 |
| 320 | 20231212 | 142400 | 60938330100 | 178900 | 179000 | 179000 | 178800 | 1062 |
| 321 | 20231212 | 142300 | 60748344400 | 179000 | 179200 | 179200 | 178900 | 670 |
| 322 | 20231212 | 142200 | 60628392200 | 178900 | 179100 | 179500 | 178800 | 1658 |
| 323 | 20231212 | 142100 | 60331608900 | 179100 | 179500 | 179500 | 179000 | 1580 |
| 324 | 20231212 | 142000 | 60048508600 | 179500 | 179800 | 179800 | 179500 | 459 |
| 325 | 20231212 | 141900 | 59966060400 | 179700 | 179200 | 179700 | 179200 | 707 |
| 326 | 20231212 | 141800 | 59839233800 | 179300 | 179300 | 179300 | 179100 | 623 |
| 327 | 20231212 | 141700 | 59727598700 | 179300 | 178800 | 179400 | 178800 | 1305 |
| 328 | 20231212 | 141600 | 59493940300 | 178800 | 178800 | 179000 | 178700 | 1092 |
| 329 | 20231212 | 141500 | 59298696800 | 178800 | 178900 | 179000 | 178800 | 1070 |
| 330 | 20231212 | 141400 | 59107326200 | 179000 | 179000 | 179000 | 178800 | 747 |
| 331 | 20231212 | 141300 | 58973680800 | 179000 | 179000 | 179100 | 178900 | 1097 |
| 332 | 20231212 | 141200 | 58777367300 | 179100 | 179100 | 179400 | 179000 | 1506 |
| 333 | 20231212 | 141100 | 58507589800 | 179000 | 178900 | 179100 | 178900 | 1913 |
| 334 | 20231212 | 141000 | 58165187000 | 179000 | 179100 | 179200 | 178900 | 1420 |
| 335 | 20231212 | 140900 | 57910959200 | 179100 | 179200 | 179200 | 179000 | 1362 |
| 336 | 20231212 | 140800 | 57667040800 | 179200 | 179100 | 179200 | 179100 | 255 |
| 337 | 20231212 | 140700 | 57621359200 | 179100 | 179200 | 179300 | 179000 | 2291 |
| 338 | 20231212 | 140600 | 57211051300 | 179200 | 179400 | 179500 | 179200 | 1310 |
| 339 | 20231212 | 140500 | 56976187300 | 179400 | 179600 | 179600 | 179400 | 1350 |
| 340 | 20231212 | 140400 | 56733881900 | 179500 | 179800 | 179800 | 179500 | 1081 |
| 341 | 20231212 | 140300 | 56539675600 | 179800 | 179700 | 179800 | 179700 | 821 |
| 342 | 20231212 | 140200 | 56392112500 | 179800 | 179800 | 179900 | 179700 | 460 |
| 343 | 20231212 | 140100 | 56309409100 | 179800 | 180200 | 180200 | 179800 | 2165 |
| 344 | 20231212 | 140000 | 55919668100 | 180100 | 180400 | 180400 | 180100 | 676 |
| 345 | 20231212 | 135900 | 55797811100 | 180300 | 180100 | 180500 | 180000 | 884 |
| 346 | 20231212 | 135800 | 55638437200 | 180200 | 180700 | 180800 | 180200 | 3792 |
| 347 | 20231212 | 135700 | 54953638700 | 180700 | 180500 | 180700 | 180400 | 2900 |
| 348 | 20231212 | 135600 | 54429955400 | 180500 | 179900 | 180500 | 179800 | 2693 |
| 349 | 20231212 | 135500 | 53944955900 | 180000 | 180000 | 180100 | 179900 | 693 |
| 350 | 20231212 | 135400 | 53820229700 | 180000 | 179900 | 180000 | 179800 | 686 |
| 351 | 20231212 | 135300 | 53696832100 | 179800 | 179600 | 180000 | 179600 | 762 |
| 352 | 20231212 | 135200 | 53559788500 | 179700 | 179500 | 179800 | 179400 | 440 |
| 353 | 20231212 | 135100 | 53480778500 | 179400 | 179400 | 179600 | 179200 | 1145 |
| 354 | 20231212 | 135000 | 53275435200 | 179400 | 179900 | 180000 | 179300 | 2721 |
| 355 | 20231212 | 134900 | 52786395900 | 179900 | 179800 | 180000 | 179800 | 692 |
| 356 | 20231212 | 134800 | 52661884600 | 179700 | 180100 | 180100 | 179700 | 1698 |
| 357 | 20231212 | 134700 | 52356310300 | 180100 | 180200 | 180400 | 180100 | 723 |
| 358 | 20231212 | 134600 | 52226016200 | 180300 | 180300 | 180400 | 180100 | 374 |
| 359 | 20231212 | 134500 | 52158597800 | 180300 | 180000 | 180300 | 180000 | 560 |
| 360 | 20231212 | 134400 | 52057726100 | 180000 | 179600 | 180200 | 179500 | 1500 |
| 361 | 20231212 | 134300 | 51788073900 | 179700 | 180000 | 180000 | 179500 | 1635 |
| 362 | 20231212 | 134200 | 51494245700 | 179900 | 179900 | 180000 | 179800 | 480 |
| 363 | 20231212 | 134100 | 51407906300 | 180000 | 180100 | 180300 | 179900 | 1006 |
| 364 | 20231212 | 134000 | 51226760200 | 180000 | 179800 | 180100 | 179700 | 398 |
| 365 | 20231212 | 133900 | 51155135100 | 179800 | 179900 | 180200 | 179500 | 810 |
| 366 | 20231212 | 133800 | 51009392500 | 180000 | 180000 | 180100 | 179100 | 2051 |
| 367 | 20231212 | 133700 | 50640601800 | 180000 | 180200 | 180200 | 180000 | 419 |
| 368 | 20231212 | 133600 | 50565156500 | 180200 | 180400 | 180500 | 180200 | 1517 |
| 369 | 20231212 | 133500 | 50291656200 | 180400 | 180800 | 180800 | 180300 | 1007 |
| 370 | 20231212 | 133400 | 50109857100 | 180800 | 180500 | 181000 | 180400 | 2888 |
| 371 | 20231212 | 133300 | 49587840700 | 180600 | 180400 | 180600 | 180400 | 678 |
| 372 | 20231212 | 133200 | 49465434500 | 180500 | 180400 | 180500 | 180400 | 420 |
| 373 | 20231212 | 133100 | 49389656500 | 180400 | 180200 | 180500 | 180000 | 896 |
| 374 | 20231212 | 133000 | 49228165400 | 180200 | 180400 | 180500 | 180200 | 751 |
| 375 | 20231212 | 132900 | 49092768200 | 180400 | 180600 | 180700 | 180400 | 1587 |
| 376 | 20231212 | 132800 | 48806231000 | 180700 | 180400 | 180900 | 180300 | 1634 |
| 377 | 20231212 | 132700 | 48511082100 | 180400 | 180500 | 180500 | 180000 | 1215 |
| 378 | 20231212 | 132600 | 48291902300 | 180700 | 179800 | 180900 | 179700 | 4716 |
| 379 | 20231212 | 132500 | 47441425100 | 179900 | 179300 | 179900 | 179200 | 1720 |
| 380 | 20231212 | 132400 | 47132628000 | 179300 | 179100 | 179700 | 179000 | 1438 |
| 381 | 20231212 | 132300 | 46874807500 | 179000 | 179000 | 179100 | 179000 | 290 |
| 382 | 20231212 | 132200 | 46822895300 | 179100 | 179000 | 179100 | 179000 | 399 |
| 383 | 20231212 | 132100 | 46751455800 | 179000 | 178700 | 179100 | 178700 | 1577 |
| 384 | 20231212 | 132000 | 46469418800 | 178600 | 178400 | 178600 | 178300 | 1320 |
| 385 | 20231212 | 131900 | 46233861200 | 178400 | 178400 | 178500 | 178300 | 682 |
| 386 | 20231212 | 131800 | 46112186700 | 178400 | 178500 | 178600 | 178400 | 478 |
| 387 | 20231212 | 131700 | 46026876500 | 178500 | 178600 | 178700 | 178500 | 524 |
| 388 | 20231212 | 131600 | 45933315400 | 178600 | 178700 | 178700 | 178300 | 1027 |
| 389 | 20231212 | 131500 | 45750094500 | 178600 | 178200 | 178700 | 178200 | 1257 |
| 390 | 20231212 | 131400 | 45525892500 | 178200 | 178200 | 178300 | 178100 | 2175 |
| 391 | 20231212 | 131300 | 45138346900 | 178200 | 178400 | 178500 | 178200 | 2525 |
| 392 | 20231212 | 131200 | 44688093400 | 178400 | 178500 | 178500 | 178400 | 883 |
| 393 | 20231212 | 131100 | 44530547300 | 178500 | 178400 | 178500 | 178400 | 337 |
| 394 | 20231212 | 131000 | 44470419500 | 178400 | 178500 | 178600 | 178400 | 637 |
| 395 | 20231212 | 130900 | 44356717900 | 178600 | 178500 | 178600 | 178500 | 833 |
| 396 | 20231212 | 130800 | 44208015700 | 178500 | 178600 | 178700 | 178500 | 1128 |
| 397 | 20231212 | 130700 | 44006576000 | 178600 | 178600 | 178700 | 178600 | 426 |
| 398 | 20231212 | 130600 | 43930486900 | 178600 | 178700 | 178700 | 178600 | 304 |
| 399 | 20231212 | 130500 | 43876180900 | 178600 | 178600 | 178700 | 178600 | 573 |
| 400 | 20231212 | 130400 | 43773802700 | 178600 | 178600 | 178700 | 178600 | 271 |
| 401 | 20231212 | 130300 | 43725396900 | 178600 | 178800 | 178800 | 178600 | 578 |
| 402 | 20231212 | 130200 | 43622110800 | 178700 | 178800 | 178800 | 178700 | 610 |
| 403 | 20231212 | 130100 | 43513079200 | 178800 | 178900 | 178900 | 178600 | 216 |
| 404 | 20231212 | 130000 | 43474472500 | 178900 | 178500 | 178900 | 178500 | 1193 |
| 405 | 20231212 | 125900 | 43261383600 | 178500 | 178600 | 178600 | 178500 | 1316 |
| 406 | 20231212 | 125800 | 43026463000 | 178600 | 178600 | 178600 | 178500 | 1893 |
| 407 | 20231212 | 125700 | 42688549000 | 178500 | 179000 | 179100 | 178500 | 12432 |
| 408 | 20231212 | 125600 | 40464956200 | 179000 | 179000 | 179100 | 179000 | 329 |
| 409 | 20231212 | 125500 | 40406053200 | 179000 | 179000 | 179100 | 179000 | 850 |
| 410 | 20231212 | 125400 | 40253891600 | 179000 | 179000 | 179200 | 179000 | 761 |
| 411 | 20231212 | 125300 | 40117600200 | 179100 | 179000 | 179100 | 179000 | 743 |
| 412 | 20231212 | 125200 | 39984588400 | 179000 | 179100 | 179200 | 179000 | 2230 |
| 413 | 20231212 | 125100 | 39585211400 | 179100 | 179300 | 179300 | 179100 | 737 |
| 414 | 20231212 | 125000 | 39453147600 | 179300 | 179300 | 179300 | 179200 | 353 |
| 415 | 20231212 | 124900 | 39389871400 | 179300 | 179200 | 179300 | 179200 | 401 |
| 416 | 20231212 | 124800 | 39318001000 | 179200 | 179200 | 179300 | 179200 | 311 |
| 417 | 20231212 | 124700 | 39262257200 | 179200 | 179400 | 179500 | 179200 | 751 |
| 418 | 20231212 | 124600 | 39127580700 | 179400 | 179400 | 179500 | 179300 | 448 |
| 419 | 20231212 | 124500 | 39047209100 | 179200 | 179100 | 179300 | 179100 | 689 |
| 420 | 20231212 | 124400 | 38923737000 | 179100 | 179300 | 179300 | 179100 | 1007 |
| 421 | 20231212 | 124300 | 38743290100 | 179200 | 179400 | 179400 | 179200 | 205 |
| 422 | 20231212 | 124200 | 38706547700 | 179300 | 179400 | 179400 | 179100 | 736 |
| 423 | 20231212 | 124100 | 38574625900 | 179300 | 179400 | 179400 | 179200 | 355 |
| 424 | 20231212 | 124000 | 38510993600 | 179300 | 179300 | 179400 | 179300 | 243 |
| 425 | 20231212 | 123900 | 38467417300 | 179300 | 179400 | 179400 | 179300 | 210 |
| 426 | 20231212 | 123800 | 38429759800 | 179300 | 179300 | 179400 | 179200 | 351 |
| 427 | 20231212 | 123700 | 38366848100 | 179200 | 179100 | 179300 | 179000 | 792 |
| 428 | 20231212 | 123600 | 38224933400 | 179200 | 179100 | 179200 | 179000 | 221 |
| 429 | 20231212 | 123500 | 38185347000 | 179100 | 179100 | 179200 | 179000 | 174 |
| 430 | 20231212 | 123400 | 38154190700 | 179100 | 179100 | 179200 | 179100 | 744 |
| 431 | 20231212 | 123300 | 38020937000 | 179100 | 179200 | 179200 | 179100 | 625 |
| 432 | 20231212 | 123200 | 37908991500 | 179200 | 179100 | 179200 | 179000 | 313 |
| 433 | 20231212 | 123100 | 37852930500 | 179100 | 179300 | 179300 | 179100 | 1270 |
| 434 | 20231212 | 123000 | 37625461400 | 179200 | 179100 | 179200 | 179000 | 658 |
| 435 | 20231212 | 122900 | 37507620700 | 179100 | 179200 | 179200 | 179100 | 543 |
| 436 | 20231212 | 122800 | 37410364700 | 179300 | 179200 | 179300 | 179100 | 1680 |
| 437 | 20231212 | 122700 | 37109462300 | 179200 | 179200 | 179300 | 179200 | 300 |
| 438 | 20231212 | 122600 | 37055701100 | 179200 | 179300 | 179400 | 179200 | 231 |
| 439 | 20231212 | 122500 | 37014296900 | 179400 | 179200 | 179400 | 179200 | 353 |
| 440 | 20231212 | 122400 | 36951016500 | 179200 | 179200 | 179300 | 179200 | 656 |
| 441 | 20231212 | 122300 | 36833455500 | 179300 | 179200 | 179300 | 179100 | 863 |
| 442 | 20231212 | 122200 | 36678806700 | 179100 | 179100 | 179200 | 179100 | 470 |
| 443 | 20231212 | 122100 | 36594607400 | 179200 | 179200 | 179200 | 179100 | 573 |
| 444 | 20231212 | 122000 | 36491952400 | 179100 | 179100 | 179200 | 179100 | 688 |
| 445 | 20231212 | 121900 | 36368725500 | 179200 | 179200 | 179200 | 179100 | 427 |
| 446 | 20231212 | 121800 | 36292242200 | 179200 | 179100 | 179200 | 179100 | 393 |
| 447 | 20231212 | 121700 | 36221852100 | 179100 | 179300 | 179300 | 179100 | 593 |
| 448 | 20231212 | 121600 | 36115606900 | 179200 | 179300 | 179300 | 179200 | 335 |
| 449 | 20231212 | 121500 | 36055561800 | 179300 | 179100 | 179300 | 179100 | 926 |
| 450 | 20231212 | 121400 | 35889640800 | 179100 | 179200 | 179200 | 179100 | 149 |
| 451 | 20231212 | 121300 | 35862947500 | 179100 | 179200 | 179200 | 179100 | 271 |
| 452 | 20231212 | 121200 | 35814398200 | 179200 | 179100 | 179200 | 179100 | 502 |
| 453 | 20231212 | 121100 | 35724456700 | 179100 | 179100 | 179200 | 179100 | 174 |
| 454 | 20231212 | 121000 | 35693288700 | 179100 | 179200 | 179300 | 179100 | 551 |
| 455 | 20231212 | 120900 | 35594560100 | 179300 | 179300 | 179300 | 179200 | 122 |
| 456 | 20231212 | 120800 | 35572692800 | 179300 | 179300 | 179300 | 179200 | 299 |
| 457 | 20231212 | 120700 | 35519093900 | 179200 | 179200 | 179300 | 179200 | 406 |
| 458 | 20231212 | 120600 | 35446334300 | 179200 | 179200 | 179300 | 179200 | 141 |
| 459 | 20231212 | 120500 | 35421065800 | 179200 | 179200 | 179300 | 179200 | 784 |
| 460 | 20231212 | 120400 | 35280554700 | 179200 | 179300 | 179300 | 179200 | 281 |
| 461 | 20231212 | 120300 | 35230195300 | 179300 | 179400 | 179400 | 179200 | 1236 |
| 462 | 20231212 | 120200 | 35008621800 | 179300 | 179400 | 179400 | 179300 | 698 |
| 463 | 20231212 | 120100 | 34883432700 | 179400 | 179400 | 179400 | 179300 | 234 |
| 464 | 20231212 | 120000 | 34841456800 | 179300 | 179400 | 179500 | 179300 | 298 |
| 465 | 20231212 | 115900 | 34787996500 | 179400 | 179300 | 179500 | 179300 | 228 |
| 466 | 20231212 | 115800 | 34747097800 | 179300 | 179400 | 179500 | 179300 | 484 |
| 467 | 20231212 | 115700 | 34660261300 | 179500 | 179500 | 179600 | 179400 | 706 |
| 468 | 20231212 | 115600 | 34533515000 | 179500 | 179600 | 179800 | 179400 | 199 |
| 469 | 20231212 | 115500 | 34497790000 | 179500 | 179500 | 179500 | 179400 | 433 |
| 470 | 20231212 | 115400 | 34420082600 | 179400 | 179600 | 179600 | 179400 | 811 |
| 471 | 20231212 | 115300 | 34274512800 | 179500 | 179500 | 179600 | 179500 | 219 |
| 472 | 20231212 | 115200 | 34235191800 | 179600 | 179600 | 179700 | 179500 | 249 |
| 473 | 20231212 | 115100 | 34190481800 | 179600 | 179500 | 179600 | 179500 | 266 |
| 474 | 20231212 | 115000 | 34142732900 | 179500 | 179500 | 179700 | 179300 | 819 |
| 475 | 20231212 | 114900 | 33995747900 | 179400 | 179600 | 179700 | 179400 | 773 |
| 476 | 20231212 | 114800 | 33856965100 | 179700 | 179700 | 179800 | 179600 | 235 |
| 477 | 20231212 | 114700 | 33814757000 | 179700 | 179600 | 179800 | 179600 | 372 |
| 478 | 20231212 | 114600 | 33747925200 | 179700 | 179700 | 179800 | 179500 | 158 |
| 479 | 20231212 | 114500 | 33719535300 | 179700 | 179500 | 179800 | 179500 | 623 |
| 480 | 20231212 | 114400 | 33607568800 | 179400 | 179400 | 179700 | 179400 | 477 |
| 481 | 20231212 | 114300 | 33521953300 | 179400 | 179400 | 179500 | 179300 | 495 |
| 482 | 20231212 | 114200 | 33433150100 | 179400 | 179100 | 179400 | 179100 | 917 |
| 483 | 20231212 | 114100 | 33268725900 | 179300 | 179100 | 179300 | 179100 | 653 |
| 484 | 20231212 | 114000 | 33151736500 | 179100 | 179100 | 179200 | 179000 | 542 |
| 485 | 20231212 | 113900 | 33054678800 | 179100 | 179100 | 179200 | 179000 | 366 |
| 486 | 20231212 | 113800 | 32989131100 | 179100 | 179200 | 179200 | 179000 | 2768 |
| 487 | 20231212 | 113700 | 32493383700 | 179100 | 179200 | 179300 | 179100 | 1597 |
| 488 | 20231212 | 113600 | 32207249100 | 179200 | 179200 | 179300 | 179200 | 710 |
| 489 | 20231212 | 113500 | 32079996100 | 179300 | 179200 | 179300 | 179200 | 438 |
| 490 | 20231212 | 113400 | 32001493400 | 179300 | 179300 | 179300 | 179200 | 410 |
| 491 | 20231212 | 113300 | 31928007000 | 179200 | 179300 | 179400 | 179200 | 403 |
| 492 | 20231212 | 113200 | 31855744900 | 179400 | 179300 | 179400 | 179300 | 290 |
| 493 | 20231212 | 113100 | 31803739900 | 179400 | 179300 | 179400 | 179300 | 437 |
| 494 | 20231212 | 113000 | 31725381200 | 179300 | 179300 | 179400 | 179200 | 295 |
| 495 | 20231212 | 112900 | 31672500100 | 179300 | 179400 | 179400 | 179300 | 1372 |
| 496 | 20231212 | 112800 | 31426493500 | 179400 | 179400 | 179400 | 179300 | 435 |
| 497 | 20231212 | 112700 | 31348489000 | 179400 | 179300 | 179400 | 179300 | 402 |
| 498 | 20231212 | 112600 | 31276398200 | 179300 | 179400 | 179400 | 179300 | 1197 |
| 499 | 20231212 | 112500 | 31061701100 | 179400 | 179500 | 179500 | 179400 | 216 |
| 500 | 20231212 | 112400 | 31022945900 | 179400 | 179400 | 179500 | 179400 | 442 |
| 501 | 20231212 | 112300 | 30943645200 | 179500 | 179400 | 179500 | 179400 | 333 |
| 502 | 20231212 | 112200 | 30883897400 | 179400 | 179600 | 179600 | 179400 | 675 |
| 503 | 20231212 | 112100 | 30762770200 | 179500 | 179400 | 179600 | 179400 | 366 |
| 504 | 20231212 | 112000 | 30697076600 | 179500 | 179400 | 179500 | 179400 | 453 |
| 505 | 20231212 | 111900 | 30615798200 | 179400 | 179400 | 179500 | 179400 | 256 |
| 506 | 20231212 | 111800 | 30569863600 | 179400 | 179400 | 179500 | 179400 | 574 |
| 507 | 20231212 | 111700 | 30466875200 | 179400 | 179500 | 179600 | 179400 | 268 |
| 508 | 20231212 | 111600 | 30418776800 | 179600 | 179500 | 179600 | 179400 | 383 |
| 509 | 20231212 | 111500 | 30350026500 | 179500 | 179500 | 179600 | 179500 | 379 |
| 510 | 20231212 | 111400 | 30281981300 | 179600 | 179500 | 179700 | 179500 | 273 |
| 511 | 20231212 | 111300 | 30232955100 | 179600 | 179700 | 179700 | 179500 | 626 |
| 512 | 20231212 | 111200 | 30120533000 | 179700 | 179600 | 179700 | 179500 | 224 |
| 513 | 20231212 | 111100 | 30080302600 | 179600 | 179700 | 179700 | 179500 | 386 |
| 514 | 20231212 | 111000 | 30010998000 | 179700 | 179600 | 179700 | 179500 | 540 |
| 515 | 20231212 | 110900 | 29914017300 | 179600 | 179800 | 179900 | 179600 | 188 |
| 516 | 20231212 | 110800 | 29880239200 | 179900 | 179500 | 179900 | 179500 | 607 |
| 517 | 20231212 | 110700 | 29771204400 | 179500 | 179600 | 179700 | 179500 | 650 |
| 518 | 20231212 | 110600 | 29654477500 | 179500 | 179600 | 179600 | 179400 | 295 |
| 519 | 20231212 | 110500 | 29601528400 | 179500 | 179500 | 179600 | 179400 | 318 |
| 520 | 20231212 | 110400 | 29544466500 | 179500 | 179500 | 179500 | 179400 | 229 |
| 521 | 20231212 | 110300 | 29503365700 | 179500 | 179600 | 179600 | 179400 | 400 |
| 522 | 20231212 | 110200 | 29431570200 | 179500 | 179700 | 179800 | 179500 | 234 |
| 523 | 20231212 | 110100 | 29389543000 | 179600 | 179600 | 179700 | 179500 | 351 |
| 524 | 20231212 | 110000 | 29326499300 | 179700 | 179900 | 179900 | 179600 | 1076 |
| 525 | 20231212 | 105900 | 29133066800 | 179900 | 180000 | 180100 | 179900 | 1337 |
| 526 | 20231212 | 105800 | 28892424600 | 180000 | 180100 | 180200 | 180000 | 281 |
| 527 | 20231212 | 105700 | 28841831900 | 180100 | 180000 | 180200 | 180000 | 302 |
| 528 | 20231212 | 105600 | 28787441000 | 180000 | 180200 | 180200 | 180000 | 908 |
| 529 | 20231212 | 105500 | 28623911000 | 180200 | 180100 | 180200 | 180100 | 341 |
| 530 | 20231212 | 105400 | 28562478900 | 180100 | 180000 | 180300 | 180000 | 528 |
| 531 | 20231212 | 105300 | 28467370000 | 180100 | 180000 | 180200 | 180000 | 396 |
| 532 | 20231212 | 105200 | 28396058000 | 180000 | 180000 | 180200 | 180000 | 404 |
| 533 | 20231212 | 105100 | 28323329000 | 180000 | 180200 | 180200 | 180000 | 171 |
| 534 | 20231212 | 105000 | 28292530900 | 180300 | 180300 | 180400 | 180200 | 425 |
| 535 | 20231212 | 104900 | 28215896200 | 180300 | 179600 | 180300 | 179500 | 2351 |
| 536 | 20231212 | 104800 | 27792573800 | 179500 | 179400 | 179600 | 179300 | 908 |
| 537 | 20231212 | 104700 | 27629636800 | 179400 | 179500 | 179600 | 179400 | 365 |
| 538 | 20231212 | 104600 | 27564120600 | 179600 | 179500 | 179600 | 179500 | 369 |
| 539 | 20231212 | 104500 | 27497881400 | 179500 | 179700 | 179800 | 179500 | 369 |
| 540 | 20231212 | 104400 | 27431604700 | 179800 | 179600 | 179800 | 179600 | 274 |
| 541 | 20231212 | 104300 | 27382376200 | 179500 | 179500 | 179700 | 179500 | 766 |
| 542 | 20231212 | 104200 | 27244853600 | 179600 | 179200 | 179600 | 179200 | 1062 |
| 543 | 20231212 | 104100 | 27054372000 | 179200 | 179300 | 179400 | 179200 | 980 |
| 544 | 20231212 | 104000 | 26878711100 | 179400 | 179300 | 179400 | 179200 | 737 |
| 545 | 20231212 | 103900 | 26746597100 | 179300 | 179400 | 179700 | 179300 | 873 |
| 546 | 20231212 | 103800 | 26590046100 | 179500 | 179400 | 179800 | 179200 | 790 |
| 547 | 20231212 | 103700 | 26448292000 | 179400 | 179400 | 179600 | 179300 | 464 |
| 548 | 20231212 | 103600 | 26365035200 | 179400 | 179600 | 179700 | 179200 | 1602 |
| 549 | 20231212 | 103500 | 26077723300 | 179400 | 179300 | 179900 | 179300 | 1826 |
| 550 | 20231212 | 103400 | 25749943500 | 179300 | 179400 | 179500 | 179200 | 1310 |
| 551 | 20231212 | 103300 | 25515023500 | 179400 | 179400 | 179500 | 179400 | 475 |
| 552 | 20231212 | 103200 | 25429801600 | 179300 | 179500 | 179500 | 179300 | 1992 |
| 553 | 20231212 | 103100 | 25072469700 | 179400 | 179400 | 179500 | 179400 | 1073 |
| 554 | 20231212 | 103000 | 24879929600 | 179400 | 179500 | 179600 | 179300 | 2069 |
| 555 | 20231212 | 102900 | 24508652300 | 179600 | 179700 | 179800 | 179500 | 935 |
| 556 | 20231212 | 102800 | 24340749200 | 179800 | 179700 | 180000 | 179500 | 971 |
| 557 | 20231212 | 102700 | 24166332900 | 180000 | 179600 | 180000 | 179500 | 4229 |
| 558 | 20231212 | 102600 | 23406762200 | 179600 | 179700 | 179800 | 179600 | 2069 |
| 559 | 20231212 | 102500 | 23035094600 | 179700 | 180000 | 180000 | 179700 | 2159 |
| 560 | 20231212 | 102400 | 22646870200 | 179900 | 180200 | 180200 | 179900 | 2797 |
| 561 | 20231212 | 102300 | 22143378400 | 180200 | 180100 | 180600 | 180100 | 965 |
| 562 | 20231212 | 102200 | 21969455800 | 180100 | 180400 | 180400 | 180000 | 3126 |
| 563 | 20231212 | 102100 | 21406351000 | 180400 | 180400 | 180400 | 180300 | 622 |
| 564 | 20231212 | 102000 | 21294191200 | 180400 | 180400 | 180500 | 180300 | 717 |
| 565 | 20231212 | 101900 | 21164874800 | 180300 | 180400 | 180500 | 180300 | 751 |
| 566 | 20231212 | 101800 | 21029413400 | 180400 | 180500 | 180500 | 180300 | 860 |
| 567 | 20231212 | 101700 | 20874272300 | 180500 | 180500 | 180600 | 180500 | 329 |
| 568 | 20231212 | 101600 | 20814884400 | 180500 | 180500 | 180600 | 180500 | 416 |
| 569 | 20231212 | 101500 | 20739794700 | 180600 | 180600 | 180600 | 180500 | 194 |
| 570 | 20231212 | 101400 | 20704771800 | 180600 | 180700 | 180900 | 180600 | 1412 |
| 571 | 20231212 | 101300 | 20449724700 | 180700 | 180500 | 180700 | 180500 | 606 |
| 572 | 20231212 | 101200 | 20340312500 | 180500 | 180600 | 180700 | 180500 | 521 |
| 573 | 20231212 | 101100 | 20246250600 | 180600 | 180800 | 180800 | 180600 | 335 |
| 574 | 20231212 | 101000 | 20185728100 | 180700 | 180900 | 181000 | 180700 | 371 |
| 575 | 20231212 | 100900 | 20118631000 | 180900 | 180900 | 181000 | 180900 | 197 |
| 576 | 20231212 | 100800 | 20082990100 | 180900 | 180800 | 181100 | 180800 | 159 |
| 577 | 20231212 | 100700 | 20054225500 | 180800 | 181100 | 181100 | 180800 | 673 |
| 578 | 20231212 | 100600 | 19932411500 | 181100 | 181400 | 181400 | 181100 | 343 |
| 579 | 20231212 | 100500 | 19870275300 | 181300 | 181300 | 181600 | 181300 | 234 |
| 580 | 20231212 | 100400 | 19827831300 | 181400 | 181200 | 181400 | 181100 | 394 |
| 581 | 20231212 | 100300 | 19756420200 | 181200 | 181200 | 181300 | 181100 | 296 |
| 582 | 20231212 | 100200 | 19702786200 | 181200 | 181500 | 181500 | 181000 | 619 |
| 583 | 20231212 | 100100 | 19590591400 | 181400 | 180700 | 181400 | 180300 | 1872 |
| 584 | 20231212 | 100000 | 19251897400 | 180600 | 180400 | 180700 | 180300 | 700 |
| 585 | 20231212 | 095900 | 19125568600 | 180400 | 180700 | 180800 | 180400 | 1139 |
| 586 | 20231212 | 095800 | 18919942700 | 180700 | 180800 | 180800 | 180600 | 622 |
| 587 | 20231212 | 095700 | 18807538500 | 180800 | 180800 | 180900 | 180700 | 445 |
| 588 | 20231212 | 095600 | 18727074400 | 180800 | 181000 | 181100 | 180800 | 759 |
| 589 | 20231212 | 095500 | 18589737000 | 181100 | 181300 | 181300 | 181000 | 1383 |
| 590 | 20231212 | 095400 | 18339263000 | 181200 | 181400 | 182000 | 181200 | 655 |
| 591 | 20231212 | 095300 | 18220402600 | 181300 | 181000 | 181500 | 181000 | 343 |
| 592 | 20231212 | 095200 | 18158232100 | 181100 | 181200 | 181300 | 181000 | 506 |
| 593 | 20231212 | 095100 | 18066570300 | 181300 | 181500 | 181500 | 181200 | 412 |
| 594 | 20231212 | 095000 | 17991832700 | 181600 | 181600 | 181700 | 181500 | 652 |
| 595 | 20231212 | 094900 | 17873482500 | 181600 | 181800 | 181800 | 181500 | 503 |
| 596 | 20231212 | 094800 | 17782112500 | 181800 | 182100 | 182200 | 181800 | 2113 |
| 597 | 20231212 | 094700 | 17397392900 | 182100 | 181800 | 182100 | 181800 | 743 |
| 598 | 20231212 | 094600 | 17262203500 | 181900 | 181600 | 182000 | 181500 | 615 |
| 599 | 20231212 | 094500 | 17150418400 | 181500 | 180800 | 181500 | 180800 | 1051 |
| 600 | 20231212 | 094400 | 16959974400 | 180700 | 180700 | 180900 | 180600 | 274 |
| 601 | 20231212 | 094300 | 16910456900 | 180700 | 180800 | 180800 | 180600 | 721 |
| 602 | 20231212 | 094200 | 16780235000 | 180700 | 181000 | 181000 | 180700 | 565 |
| 603 | 20231212 | 094100 | 16678031600 | 181100 | 181300 | 181300 | 181000 | 577 |
| 604 | 20231212 | 094000 | 16573538800 | 181300 | 181200 | 181300 | 181100 | 605 |
| 605 | 20231212 | 093900 | 16463916400 | 181200 | 181000 | 181300 | 181000 | 1754 |
| 606 | 20231212 | 093800 | 16146151200 | 181100 | 181100 | 181200 | 181000 | 289 |
| 607 | 20231212 | 093700 | 16093822900 | 181100 | 180700 | 181300 | 180700 | 1307 |
| 608 | 20231212 | 093600 | 15857174400 | 180600 | 180500 | 180900 | 180500 | 475 |
| 609 | 20231212 | 093500 | 15771349500 | 180400 | 180700 | 180700 | 180400 | 596 |
| 610 | 20231212 | 093400 | 15663744100 | 180700 | 181100 | 181100 | 180600 | 704 |
| 611 | 20231212 | 093300 | 15536408700 | 181100 | 181000 | 181200 | 180900 | 973 |
| 612 | 20231212 | 093200 | 15360240100 | 180900 | 180100 | 181000 | 180100 | 1805 |
| 613 | 20231212 | 093100 | 15034170200 | 180100 | 179900 | 180100 | 179500 | 5853 |
| 614 | 20231212 | 093000 | 13981852600 | 179900 | 179900 | 180100 | 179800 | 1592 |
| 615 | 20231212 | 092900 | 13695378200 | 180000 | 180300 | 180300 | 179800 | 10786 |
| 616 | 20231212 | 092800 | 11753757100 | 180300 | 180400 | 180600 | 180200 | 3895 |
| 617 | 20231212 | 092700 | 11051366100 | 180300 | 180900 | 180900 | 180300 | 3900 |
| 618 | 20231212 | 092600 | 10346969200 | 180900 | 180900 | 181300 | 180700 | 2070 |
| 619 | 20231212 | 092500 | 9972580500 | 180900 | 181300 | 181400 | 180900 | 7250 |
| 620 | 20231212 | 092400 | 8659632700 | 181300 | 181600 | 181600 | 181300 | 1141 |
| 621 | 20231212 | 092300 | 8452650800 | 181500 | 181400 | 181800 | 181400 | 759 |
| 622 | 20231212 | 092200 | 8314787800 | 181400 | 181400 | 181500 | 181200 | 2066 |
| 623 | 20231212 | 092100 | 7940153800 | 181300 | 181700 | 181700 | 181300 | 1621 |
| 624 | 20231212 | 092000 | 7645974800 | 181700 | 182000 | 182100 | 181700 | 621 |
| 625 | 20231212 | 091900 | 7533011600 | 182000 | 181400 | 182200 | 181300 | 2141 |
| 626 | 20231212 | 091800 | 7143877000 | 181400 | 182000 | 182100 | 181400 | 2721 |
| 627 | 20231212 | 091700 | 6649418600 | 182100 | 181900 | 182100 | 181800 | 1402 |
| 628 | 20231212 | 091600 | 6394343300 | 181900 | 182100 | 182100 | 181800 | 1595 |
| 629 | 20231212 | 091500 | 6104079200 | 182100 | 182500 | 182500 | 182100 | 2168 |
| 630 | 20231212 | 091400 | 5708851400 | 182400 | 182800 | 182800 | 182400 | 1578 |
| 631 | 20231212 | 091300 | 5420725800 | 182800 | 183300 | 183400 | 182700 | 2369 |
| 632 | 20231212 | 091200 | 4986812600 | 183400 | 183200 | 183500 | 183100 | 904 |
| 633 | 20231212 | 091100 | 4821070600 | 183200 | 182900 | 183400 | 182800 | 857 |
| 634 | 20231212 | 091000 | 4664145300 | 182900 | 182800 | 183300 | 182500 | 2425 |
| 635 | 20231212 | 090900 | 4220502300 | 182800 | 182900 | 183100 | 182800 | 1505 |
| 636 | 20231212 | 090800 | 3945231300 | 182900 | 183600 | 183600 | 182800 | 1965 |
| 637 | 20231212 | 090700 | 3585250700 | 183600 | 183700 | 184000 | 183300 | 1252 |
| 638 | 20231212 | 090600 | 3355415200 | 183700 | 183600 | 184000 | 183500 | 1845 |
| 639 | 20231212 | 090500 | 3016348400 | 183600 | 183200 | 183800 | 183100 | 2675 |
| 640 | 20231212 | 090400 | 2525299500 | 183100 | 183900 | 184000 | 183100 | 1565 |
| 641 | 20231212 | 090300 | 2238044600 | 183900 | 183100 | 184000 | 183100 | 1999 |
| 642 | 20231212 | 090200 | 1870749300 | 183000 | 183200 | 183200 | 182500 | 2046 |
| 643 | 20231212 | 090100 | 1496401900 | 183200 | 182100 | 183300 | 181900 | 3138 |
| 644 | 20231212 | 090000 | 923693000 | 182100 | 181200 | 183200 | 181100 | 4992 |