35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241227 | 194600 | 17002719500 | 82400 | 82400 | 82400 | 82400 | 7204 |
| 3 | 20241227 | 194500 | 17002719500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 4 | 20241227 | 194400 | 17002719500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 5 | 20241227 | 194300 | 17002719500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 6 | 20241227 | 194200 | 17002719500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 7 | 20241227 | 194100 | 17002719500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 8 | 20241227 | 194000 | 17002719500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 9 | 20241227 | 193900 | 17002719500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 10 | 20241227 | 193800 | 17002719500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 11 | 20241227 | 193700 | 17002719500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 12 | 20241227 | 193600 | 17002719500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 13 | 20241227 | 193500 | 17002719500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 14 | 20241227 | 193400 | 17002719500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 15 | 20241227 | 193300 | 17002719500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 16 | 20241227 | 193200 | 17002719500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 17 | 20241227 | 193100 | 17002719500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 18 | 20241227 | 193000 | 17002719500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 19 | 20241227 | 192900 | 17002719500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 20 | 20241227 | 192800 | 17002719500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 21 | 20241227 | 192700 | 17002719500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 22 | 20241227 | 192600 | 17002719500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 23 | 20241227 | 192500 | 17002719500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 24 | 20241227 | 192400 | 17002719500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 25 | 20241227 | 192300 | 17002719500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 26 | 20241227 | 192200 | 17002719500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 27 | 20241227 | 192100 | 17002719500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 28 | 20241227 | 192000 | 17002719500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 29 | 20241227 | 191900 | 17002719500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 30 | 20241227 | 191800 | 17002719500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 31 | 20241227 | 191700 | 17002719500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 32 | 20241227 | 191600 | 17002719500 | 82400 | 82400 | 82400 | 82400 | 7204 |
| 33 | 20241227 | 191500 | 17002719500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 34 | 20241227 | 191400 | 17002719500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 35 | 20241227 | 191300 | 17002719500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 36 | 20241227 | 191200 | 17002719500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 37 | 20241227 | 191100 | 17002719500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 38 | 20241227 | 191000 | 17002719500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 39 | 20241227 | 190900 | 17002719500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 40 | 20241227 | 190800 | 17002719500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 41 | 20241227 | 190700 | 17002719500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 42 | 20241227 | 190600 | 17002719500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 43 | 20241227 | 190500 | 17002719500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 44 | 20241227 | 190400 | 17002719500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 45 | 20241227 | 190300 | 17002719500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 46 | 20241227 | 190200 | 17002719500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 47 | 20241227 | 190100 | 17002719500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 48 | 20241227 | 190000 | 17002719500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 49 | 20241227 | 185900 | 17002719500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 50 | 20241227 | 185800 | 17002719500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 51 | 20241227 | 185700 | 17002719500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 52 | 20241227 | 185600 | 17002719500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 53 | 20241227 | 185500 | 17002719500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 54 | 20241227 | 185400 | 17002719500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 55 | 20241227 | 185300 | 17002719500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 56 | 20241227 | 185200 | 17002719500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 57 | 20241227 | 185100 | 17002719500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 58 | 20241227 | 185000 | 17002719500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 59 | 20241227 | 184900 | 17002719500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 60 | 20241227 | 184800 | 17002719500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 61 | 20241227 | 184700 | 17002719500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 62 | 20241227 | 184600 | 17002719500 | 82400 | 82400 | 82400 | 82400 | 7204 |
| 63 | 20241227 | 184500 | 17002719500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 64 | 20241227 | 184400 | 17002719500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 65 | 20241227 | 184300 | 17002719500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 66 | 20241227 | 184200 | 17002719500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 67 | 20241227 | 184100 | 17002719500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 68 | 20241227 | 184000 | 17002719500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 69 | 20241227 | 183900 | 17002719500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 70 | 20241227 | 183800 | 17002719500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 71 | 20241227 | 183700 | 17002719500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 72 | 20241227 | 183600 | 17002719500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 73 | 20241227 | 183500 | 17002719500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 74 | 20241227 | 183400 | 17002719500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 75 | 20241227 | 183300 | 17002719500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 76 | 20241227 | 183200 | 17002719500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 77 | 20241227 | 183100 | 17002719500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 78 | 20241227 | 183000 | 17002719500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 79 | 20241227 | 182900 | 17002719500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 80 | 20241227 | 182800 | 17002719500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 81 | 20241227 | 182700 | 17002719500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 82 | 20241227 | 182600 | 17002719500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 83 | 20241227 | 182500 | 17002719500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 84 | 20241227 | 182400 | 17002719500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 85 | 20241227 | 182300 | 17002719500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 86 | 20241227 | 182200 | 17002719500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 87 | 20241227 | 182100 | 17002719500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 88 | 20241227 | 182000 | 17002719500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 89 | 20241227 | 181900 | 17002719500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 90 | 20241227 | 181800 | 17002719500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 91 | 20241227 | 181700 | 17002719500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 92 | 20241227 | 181600 | 17002719500 | 82400 | 82400 | 82400 | 82400 | 7204 |
| 93 | 20241227 | 181500 | 17002719500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 94 | 20241227 | 181400 | 17002719500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 95 | 20241227 | 181300 | 17002719500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 96 | 20241227 | 181200 | 17002719500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 97 | 20241227 | 181100 | 17002719500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 98 | 20241227 | 181000 | 17002719500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 99 | 20241227 | 180900 | 17002719500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 100 | 20241227 | 180800 | 17002719500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 101 | 20241227 | 180700 | 17002719500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 102 | 20241227 | 180600 | 17002719500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 103 | 20241227 | 180500 | 17002719500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 104 | 20241227 | 180400 | 17002719500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 105 | 20241227 | 180300 | 17002719500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 106 | 20241227 | 180200 | 17002719500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 107 | 20241227 | 180100 | 17002719500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 108 | 20241227 | 180000 | 17002719500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 109 | 20241227 | 175900 | 17002719500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 110 | 20241227 | 175800 | 17002719500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 111 | 20241227 | 175700 | 17002719500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 112 | 20241227 | 175600 | 17002719500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 113 | 20241227 | 175500 | 17002719500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 114 | 20241227 | 175400 | 17002719500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 115 | 20241227 | 175300 | 17002719500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 116 | 20241227 | 175200 | 17002719500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 117 | 20241227 | 175100 | 17002719500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 118 | 20241227 | 175000 | 17002719500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 119 | 20241227 | 174900 | 17002719500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 120 | 20241227 | 174800 | 17002719500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 121 | 20241227 | 174700 | 17002719500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 122 | 20241227 | 174600 | 17002719500 | 82400 | 82400 | 82400 | 82400 | 7204 |
| 123 | 20241227 | 174500 | 17002719500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 124 | 20241227 | 174400 | 17002719500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 125 | 20241227 | 174300 | 17002719500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 126 | 20241227 | 174200 | 17002719500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 127 | 20241227 | 174100 | 17002719500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 128 | 20241227 | 174000 | 17002719500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 129 | 20241227 | 173900 | 17002719500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 130 | 20241227 | 173800 | 17002719500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 131 | 20241227 | 173700 | 17002719500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 132 | 20241227 | 173600 | 17002719500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 133 | 20241227 | 173500 | 17002719500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 134 | 20241227 | 173400 | 17002719500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 135 | 20241227 | 173300 | 17002719500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 136 | 20241227 | 173200 | 17002719500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 137 | 20241227 | 173100 | 17002719500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 138 | 20241227 | 173000 | 17002719500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 139 | 20241227 | 172900 | 17002719500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 140 | 20241227 | 172800 | 17002719500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 141 | 20241227 | 172700 | 17002719500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 142 | 20241227 | 172600 | 17002719500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 143 | 20241227 | 172500 | 17002719500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 144 | 20241227 | 172400 | 17002719500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 145 | 20241227 | 172300 | 17002719500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 146 | 20241227 | 172200 | 17002719500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 147 | 20241227 | 172100 | 17002719500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 148 | 20241227 | 172000 | 17002719500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 149 | 20241227 | 171900 | 17002719500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 150 | 20241227 | 171800 | 17002719500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 151 | 20241227 | 171700 | 17002719500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 152 | 20241227 | 171600 | 17002719500 | 82400 | 82400 | 82400 | 82400 | 7204 |
| 153 | 20241227 | 171500 | 17002719500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 154 | 20241227 | 171400 | 17002719500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 155 | 20241227 | 171300 | 17002719500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 156 | 20241227 | 171200 | 17002719500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 157 | 20241227 | 171100 | 17002719500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 158 | 20241227 | 171000 | 17002719500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 159 | 20241227 | 170900 | 17002719500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 160 | 20241227 | 170800 | 17002719500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 161 | 20241227 | 170700 | 17002719500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 162 | 20241227 | 170600 | 17002719500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 163 | 20241227 | 170500 | 17002719500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 164 | 20241227 | 170400 | 17002719500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 165 | 20241227 | 170300 | 17002719500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 166 | 20241227 | 170200 | 17002719500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 167 | 20241227 | 170100 | 17002719500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 168 | 20241227 | 170000 | 17002719500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 169 | 20241227 | 165900 | 17002719500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 170 | 20241227 | 165800 | 17002719500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 171 | 20241227 | 165700 | 17002719500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 172 | 20241227 | 165600 | 17002719500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 173 | 20241227 | 165500 | 17002719500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 174 | 20241227 | 165400 | 17002719500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 175 | 20241227 | 165300 | 17002719500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 176 | 20241227 | 165200 | 17002719500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 177 | 20241227 | 165100 | 17002719500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 178 | 20241227 | 165000 | 17002719500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 179 | 20241227 | 164900 | 17002719500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 180 | 20241227 | 164800 | 17002719500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 181 | 20241227 | 164700 | 17002719500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 182 | 20241227 | 164600 | 17002719500 | 82400 | 82400 | 82400 | 82400 | 7204 |
| 183 | 20241227 | 164500 | 17002719500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 184 | 20241227 | 164400 | 17002719500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 185 | 20241227 | 164300 | 17002719500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 186 | 20241227 | 164200 | 17002719500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 187 | 20241227 | 164100 | 17002719500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 188 | 20241227 | 164000 | 17002719500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 189 | 20241227 | 163900 | 17002719500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 190 | 20241227 | 163800 | 17002719500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 191 | 20241227 | 163700 | 17002719500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 192 | 20241227 | 163600 | 17002719500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 193 | 20241227 | 163500 | 17002719500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 194 | 20241227 | 163400 | 17002719500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 195 | 20241227 | 163300 | 17002719500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 196 | 20241227 | 163200 | 17002719500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 197 | 20241227 | 163100 | 17002719500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 198 | 20241227 | 163000 | 17002719500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 199 | 20241227 | 162900 | 17002719500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 200 | 20241227 | 162800 | 17002719500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 201 | 20241227 | 162700 | 17002719500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 202 | 20241227 | 162600 | 17002719500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 203 | 20241227 | 162500 | 17002719500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 204 | 20241227 | 162400 | 17002719500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 205 | 20241227 | 162300 | 17002719500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 206 | 20241227 | 162200 | 17002719500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 207 | 20241227 | 162100 | 17002719500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 208 | 20241227 | 162000 | 17002719500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 209 | 20241227 | 161900 | 17002719500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 210 | 20241227 | 161800 | 17002719500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 211 | 20241227 | 161700 | 17002719500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 212 | 20241227 | 161600 | 17002719500 | 82400 | 82400 | 82400 | 82400 | 7204 |
| 213 | 20241227 | 161500 | 17002719500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 214 | 20241227 | 161400 | 17002719500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 215 | 20241227 | 161300 | 17002719500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 216 | 20241227 | 161200 | 17002719500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 217 | 20241227 | 161100 | 17002719500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 218 | 20241227 | 161000 | 17002719500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 219 | 20241227 | 160900 | 17002719500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 220 | 20241227 | 160800 | 17002719500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 221 | 20241227 | 160700 | 17002719500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 222 | 20241227 | 160600 | 17002719500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 223 | 20241227 | 160500 | 17002719500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 224 | 20241227 | 160400 | 17002719500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 225 | 20241227 | 160300 | 17002719500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 226 | 20241227 | 160200 | 17002719500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 227 | 20241227 | 160100 | 17002719500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 228 | 20241227 | 160000 | 17002719500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 229 | 20241227 | 155900 | 17002719500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 230 | 20241227 | 155800 | 17002719500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 231 | 20241227 | 155700 | 17002719500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 232 | 20241227 | 155600 | 17002719500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 233 | 20241227 | 155500 | 17002719500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 234 | 20241227 | 155400 | 17002719500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 235 | 20241227 | 155300 | 17002719500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 236 | 20241227 | 155200 | 17002719500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 237 | 20241227 | 155100 | 17002719500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 238 | 20241227 | 155000 | 17002719500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 239 | 20241227 | 154900 | 17002719500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 240 | 20241227 | 154800 | 17002719500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 241 | 20241227 | 154700 | 17002719500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 242 | 20241227 | 154600 | 17002719500 | 82400 | 82400 | 82400 | 82400 | 7204 |
| 243 | 20241227 | 154500 | 17002719500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 244 | 20241227 | 154400 | 17002719500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 245 | 20241227 | 154300 | 17002719500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 246 | 20241227 | 154200 | 17002719500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 247 | 20241227 | 154100 | 17002719500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 248 | 20241227 | 154000 | 17002719500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 249 | 20241227 | 153900 | 17002719500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 250 | 20241227 | 153800 | 17002719500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 251 | 20241227 | 153700 | 17002719500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 252 | 20241227 | 153600 | 17002719500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 253 | 20241227 | 153500 | 17002719500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 254 | 20241227 | 153400 | 17002719500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 255 | 20241227 | 153300 | 17002719500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 256 | 20241227 | 153200 | 17002719500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 257 | 20241227 | 153100 | 17002719500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 258 | 20241227 | 153000 | 17002719500 | 82400 | 82400 | 82400 | 82400 | 7204 |
| 259 | 20241227 | 152900 | 16409109900 | 82700 | 82700 | 82700 | 82700 | 0 |
| 260 | 20241227 | 152800 | 16409109900 | 82700 | 82700 | 82700 | 82700 | 0 |
| 261 | 20241227 | 152700 | 16409109900 | 82700 | 82700 | 82700 | 82700 | 0 |
| 262 | 20241227 | 152600 | 16409109900 | 82700 | 82700 | 82700 | 82700 | 0 |
| 263 | 20241227 | 152500 | 16409109900 | 82700 | 82700 | 82700 | 82700 | 0 |
| 264 | 20241227 | 152400 | 16409109900 | 82700 | 82700 | 82700 | 82700 | 0 |
| 265 | 20241227 | 152300 | 16409109900 | 82700 | 82700 | 82700 | 82700 | 0 |
| 266 | 20241227 | 152200 | 16409109900 | 82700 | 82700 | 82700 | 82700 | 0 |
| 267 | 20241227 | 152100 | 16409109900 | 82700 | 82700 | 82700 | 82700 | 0 |
| 268 | 20241227 | 152000 | 16409109900 | 82700 | 82700 | 82700 | 82700 | 0 |
| 269 | 20241227 | 151900 | 16409109900 | 82700 | 82700 | 82700 | 82600 | 723 |
| 270 | 20241227 | 151800 | 16349334200 | 82700 | 82600 | 82700 | 82600 | 655 |
| 271 | 20241227 | 151700 | 16295218900 | 82600 | 82600 | 82700 | 82600 | 458 |
| 272 | 20241227 | 151600 | 16257374100 | 82600 | 82400 | 82700 | 82400 | 1409 |
| 273 | 20241227 | 151500 | 16141000700 | 82400 | 82400 | 82500 | 82400 | 652 |
| 274 | 20241227 | 151400 | 16087226000 | 82400 | 82400 | 82500 | 82400 | 1044 |
| 275 | 20241227 | 151300 | 16001106500 | 82400 | 82500 | 82500 | 82400 | 574 |
| 276 | 20241227 | 151200 | 15953765900 | 82500 | 82500 | 82600 | 82400 | 506 |
| 277 | 20241227 | 151100 | 15912031300 | 82500 | 82500 | 82600 | 82400 | 956 |
| 278 | 20241227 | 151000 | 15833190600 | 82500 | 82500 | 82500 | 82500 | 636 |
| 279 | 20241227 | 150900 | 15780720600 | 82500 | 82500 | 82600 | 82500 | 831 |
| 280 | 20241227 | 150800 | 15712160200 | 82500 | 82600 | 82700 | 82500 | 416 |
| 281 | 20241227 | 150700 | 15677799700 | 82600 | 82600 | 82700 | 82600 | 342 |
| 282 | 20241227 | 150600 | 15649549900 | 82700 | 82600 | 82700 | 82500 | 2023 |
| 283 | 20241227 | 150500 | 15482438900 | 82600 | 82700 | 82800 | 82600 | 283 |
| 284 | 20241227 | 150400 | 15459035900 | 82700 | 82700 | 82800 | 82700 | 377 |
| 285 | 20241227 | 150300 | 15427853300 | 82700 | 82700 | 82800 | 82700 | 499 |
| 286 | 20241227 | 150200 | 15386585500 | 82700 | 82700 | 82800 | 82700 | 85 |
| 287 | 20241227 | 150100 | 15379553400 | 82700 | 82600 | 82800 | 82600 | 307 |
| 288 | 20241227 | 150000 | 15354159900 | 82700 | 82600 | 82700 | 82600 | 313 |
| 289 | 20241227 | 145900 | 15328285000 | 82600 | 82600 | 82700 | 82500 | 726 |
| 290 | 20241227 | 145800 | 15268319000 | 82600 | 82700 | 82700 | 82600 | 113 |
| 291 | 20241227 | 145700 | 15258982400 | 82600 | 82500 | 82700 | 82500 | 472 |
| 292 | 20241227 | 145600 | 15220019000 | 82500 | 82600 | 82700 | 82500 | 328 |
| 293 | 20241227 | 145500 | 15192931700 | 82600 | 82600 | 82700 | 82600 | 145 |
| 294 | 20241227 | 145400 | 15180952100 | 82700 | 82600 | 82700 | 82500 | 303 |
| 295 | 20241227 | 145300 | 15155924900 | 82600 | 82600 | 82700 | 82600 | 486 |
| 296 | 20241227 | 145200 | 15115763200 | 82600 | 82600 | 82700 | 82500 | 427 |
| 297 | 20241227 | 145100 | 15080492100 | 82600 | 82600 | 82700 | 82500 | 1439 |
| 298 | 20241227 | 145000 | 14961658300 | 82600 | 82600 | 82700 | 82600 | 740 |
| 299 | 20241227 | 144900 | 14900532700 | 82600 | 82700 | 82700 | 82600 | 333 |
| 300 | 20241227 | 144800 | 14873026000 | 82700 | 82700 | 82700 | 82600 | 240 |
| 301 | 20241227 | 144700 | 14853194900 | 82700 | 82700 | 82700 | 82700 | 530 |
| 302 | 20241227 | 144600 | 14809363900 | 82700 | 82700 | 82800 | 82700 | 81 |
| 303 | 20241227 | 144500 | 14802661800 | 82700 | 82600 | 82700 | 82600 | 302 |
| 304 | 20241227 | 144400 | 14777707600 | 82600 | 82700 | 82700 | 82600 | 224 |
| 305 | 20241227 | 144300 | 14759189600 | 82700 | 82600 | 82800 | 82600 | 229 |
| 306 | 20241227 | 144200 | 14740249700 | 82600 | 82700 | 82800 | 82600 | 190 |
| 307 | 20241227 | 144100 | 14724537700 | 82800 | 82800 | 82900 | 82800 | 185 |
| 308 | 20241227 | 144000 | 14709219600 | 82800 | 82900 | 83000 | 82800 | 105 |
| 309 | 20241227 | 143900 | 14700515400 | 82900 | 82900 | 83000 | 82800 | 228 |
| 310 | 20241227 | 143800 | 14681613400 | 83000 | 83000 | 83100 | 82900 | 68 |
| 311 | 20241227 | 143700 | 14675974600 | 83000 | 82900 | 83000 | 82900 | 235 |
| 312 | 20241227 | 143600 | 14656489500 | 82900 | 82900 | 83000 | 82800 | 915 |
| 313 | 20241227 | 143500 | 14580618500 | 82900 | 82900 | 83000 | 82900 | 195 |
| 314 | 20241227 | 143400 | 14564448800 | 82900 | 83000 | 83100 | 82900 | 430 |
| 315 | 20241227 | 143300 | 14528775100 | 82900 | 82800 | 83000 | 82700 | 882 |
| 316 | 20241227 | 143200 | 14455748900 | 82800 | 82700 | 82800 | 82700 | 962 |
| 317 | 20241227 | 143100 | 14376183600 | 82700 | 82800 | 82800 | 82700 | 198 |
| 318 | 20241227 | 143000 | 14359804600 | 82700 | 82700 | 82800 | 82700 | 254 |
| 319 | 20241227 | 142900 | 14338798200 | 82800 | 82700 | 82800 | 82700 | 195 |
| 320 | 20241227 | 142800 | 14322661300 | 82700 | 82800 | 82900 | 82700 | 660 |
| 321 | 20241227 | 142700 | 14268013100 | 82800 | 82800 | 82900 | 82800 | 79 |
| 322 | 20241227 | 142600 | 14261471000 | 82800 | 82900 | 82900 | 82800 | 145 |
| 323 | 20241227 | 142500 | 14249463600 | 82800 | 82900 | 82900 | 82800 | 118 |
| 324 | 20241227 | 142400 | 14239688900 | 82900 | 83000 | 83000 | 82900 | 188 |
| 325 | 20241227 | 142300 | 14224101400 | 83000 | 82900 | 83200 | 82900 | 543 |
| 326 | 20241227 | 142200 | 14179017100 | 82900 | 82900 | 82900 | 82900 | 220 |
| 327 | 20241227 | 142100 | 14160779100 | 83000 | 83000 | 83000 | 82900 | 228 |
| 328 | 20241227 | 142000 | 14141865800 | 82900 | 82900 | 83000 | 82800 | 168 |
| 329 | 20241227 | 141900 | 14127932100 | 82800 | 82700 | 82900 | 82700 | 140 |
| 330 | 20241227 | 141800 | 14116330900 | 82900 | 82900 | 83000 | 82700 | 664 |
| 331 | 20241227 | 141700 | 14061331500 | 83000 | 83100 | 83100 | 82900 | 571 |
| 332 | 20241227 | 141600 | 14013923300 | 83100 | 83100 | 83200 | 83100 | 99 |
| 333 | 20241227 | 141500 | 14005694500 | 83000 | 83000 | 83100 | 83000 | 217 |
| 334 | 20241227 | 141400 | 13987672900 | 83000 | 83100 | 83200 | 83000 | 163 |
| 335 | 20241227 | 141300 | 13974135400 | 83100 | 83100 | 83200 | 83000 | 265 |
| 336 | 20241227 | 141200 | 13952115400 | 83100 | 83100 | 83200 | 83000 | 434 |
| 337 | 20241227 | 141100 | 13916029300 | 83200 | 82900 | 83200 | 82900 | 1464 |
| 338 | 20241227 | 141000 | 13794466400 | 83000 | 82800 | 83000 | 82800 | 733 |
| 339 | 20241227 | 140900 | 13733735100 | 82800 | 82800 | 83000 | 82800 | 621 |
| 340 | 20241227 | 140800 | 13682267600 | 82800 | 82800 | 82900 | 82800 | 95 |
| 341 | 20241227 | 140700 | 13674401400 | 82800 | 82700 | 82900 | 82700 | 188 |
| 342 | 20241227 | 140600 | 13658837200 | 82700 | 82700 | 82800 | 82700 | 105 |
| 343 | 20241227 | 140500 | 13650153500 | 82800 | 82700 | 82900 | 82700 | 315 |
| 344 | 20241227 | 140400 | 13624084300 | 82600 | 82700 | 82800 | 82600 | 180 |
| 345 | 20241227 | 140300 | 13609191300 | 82700 | 82600 | 82700 | 82600 | 199 |
| 346 | 20241227 | 140200 | 13592734300 | 82600 | 82700 | 82800 | 82600 | 196 |
| 347 | 20241227 | 140100 | 13576538300 | 82700 | 82500 | 82700 | 82500 | 593 |
| 348 | 20241227 | 140000 | 13527553800 | 82500 | 82600 | 82600 | 82400 | 242 |
| 349 | 20241227 | 135900 | 13507590300 | 82500 | 82600 | 82600 | 82500 | 197 |
| 350 | 20241227 | 135800 | 13491335300 | 82600 | 82500 | 82600 | 82400 | 92 |
| 351 | 20241227 | 135700 | 13483745900 | 82500 | 82700 | 82700 | 82500 | 294 |
| 352 | 20241227 | 135600 | 13459483900 | 82700 | 82700 | 82800 | 82600 | 418 |
| 353 | 20241227 | 135500 | 13424934300 | 82700 | 82800 | 82800 | 82700 | 393 |
| 354 | 20241227 | 135400 | 13392431700 | 82800 | 82800 | 82900 | 82700 | 135 |
| 355 | 20241227 | 135300 | 13381252100 | 82800 | 82600 | 82800 | 82600 | 676 |
| 356 | 20241227 | 135200 | 13325309400 | 82600 | 82600 | 82700 | 82500 | 115 |
| 357 | 20241227 | 135100 | 13315809300 | 82700 | 82600 | 82700 | 82500 | 555 |
| 358 | 20241227 | 135000 | 13269997300 | 82600 | 82700 | 82800 | 82500 | 187 |
| 359 | 20241227 | 134900 | 13254538900 | 82700 | 82700 | 82800 | 82500 | 111 |
| 360 | 20241227 | 134800 | 13245364600 | 82700 | 82600 | 82800 | 82500 | 221 |
| 361 | 20241227 | 134700 | 13227107000 | 82600 | 82400 | 82700 | 82400 | 578 |
| 362 | 20241227 | 134600 | 13179443200 | 82500 | 82700 | 82800 | 82400 | 785 |
| 363 | 20241227 | 134500 | 13114608700 | 82700 | 82700 | 82800 | 82600 | 378 |
| 364 | 20241227 | 134400 | 13083344600 | 82700 | 82700 | 82800 | 82700 | 177 |
| 365 | 20241227 | 134300 | 13068693000 | 82700 | 82800 | 82900 | 82700 | 1280 |
| 366 | 20241227 | 134200 | 12962734200 | 82800 | 82800 | 82900 | 82800 | 268 |
| 367 | 20241227 | 134100 | 12940527800 | 82800 | 82700 | 82900 | 82700 | 215 |
| 368 | 20241227 | 134000 | 12922732400 | 82700 | 82700 | 82800 | 82700 | 243 |
| 369 | 20241227 | 133900 | 12902634100 | 82700 | 82700 | 82700 | 82600 | 144 |
| 370 | 20241227 | 133800 | 12890727100 | 82800 | 82600 | 82800 | 82600 | 271 |
| 371 | 20241227 | 133700 | 12868303600 | 82500 | 82500 | 82700 | 82500 | 152 |
| 372 | 20241227 | 133600 | 12855757900 | 82600 | 82500 | 82600 | 82500 | 319 |
| 373 | 20241227 | 133500 | 12829435900 | 82500 | 82600 | 82700 | 82500 | 228 |
| 374 | 20241227 | 133400 | 12810597200 | 82700 | 82700 | 82700 | 82500 | 338 |
| 375 | 20241227 | 133300 | 12782682500 | 82700 | 82900 | 82900 | 82700 | 286 |
| 376 | 20241227 | 133200 | 12759013300 | 82700 | 82500 | 82900 | 82400 | 421 |
| 377 | 20241227 | 133100 | 12724188600 | 82500 | 82400 | 82500 | 82400 | 129 |
| 378 | 20241227 | 133000 | 12713552400 | 82500 | 82600 | 82600 | 82400 | 302 |
| 379 | 20241227 | 132900 | 12688627600 | 82600 | 82400 | 82700 | 82400 | 246 |
| 380 | 20241227 | 132800 | 12668356200 | 82400 | 82300 | 82700 | 82300 | 316 |
| 381 | 20241227 | 132700 | 12642302500 | 82300 | 82400 | 82400 | 82300 | 291 |
| 382 | 20241227 | 132600 | 12618342400 | 82300 | 82300 | 82400 | 82300 | 370 |
| 383 | 20241227 | 132500 | 12587890300 | 82300 | 82300 | 82400 | 82300 | 184 |
| 384 | 20241227 | 132400 | 12572745700 | 82300 | 82300 | 82400 | 82200 | 196 |
| 385 | 20241227 | 132300 | 12556619900 | 82300 | 82400 | 82400 | 82200 | 488 |
| 386 | 20241227 | 132200 | 12516456400 | 82400 | 82300 | 82600 | 82300 | 158 |
| 387 | 20241227 | 132100 | 12503436100 | 82300 | 82300 | 82400 | 82300 | 632 |
| 388 | 20241227 | 132000 | 12451403100 | 82400 | 82300 | 82400 | 82300 | 95 |
| 389 | 20241227 | 131900 | 12443582600 | 82400 | 82300 | 82400 | 82300 | 55 |
| 390 | 20241227 | 131800 | 12439054100 | 82300 | 82200 | 82400 | 82200 | 270 |
| 391 | 20241227 | 131700 | 12416827000 | 82200 | 82200 | 82400 | 82200 | 358 |
| 392 | 20241227 | 131600 | 12387381100 | 82300 | 82200 | 82400 | 82200 | 321 |
| 393 | 20241227 | 131500 | 12360982300 | 82200 | 82200 | 82300 | 82200 | 233 |
| 394 | 20241227 | 131400 | 12341824000 | 82200 | 82300 | 82300 | 82200 | 1226 |
| 395 | 20241227 | 131300 | 12241035800 | 82300 | 82200 | 82300 | 82200 | 447 |
| 396 | 20241227 | 131200 | 12204261300 | 82200 | 82300 | 82300 | 82200 | 525 |
| 397 | 20241227 | 131100 | 12161059000 | 82300 | 82300 | 82400 | 82300 | 560 |
| 398 | 20241227 | 131000 | 12114970900 | 82300 | 82300 | 82400 | 82300 | 505 |
| 399 | 20241227 | 130900 | 12073408500 | 82300 | 82400 | 82500 | 82300 | 553 |
| 400 | 20241227 | 130800 | 12027839000 | 82400 | 82500 | 82500 | 82400 | 1754 |
| 401 | 20241227 | 130700 | 11883160900 | 82500 | 82500 | 82600 | 82500 | 49 |
| 402 | 20241227 | 130600 | 11879117300 | 82600 | 82700 | 82700 | 82600 | 223 |
| 403 | 20241227 | 130500 | 11860697000 | 82700 | 82700 | 82800 | 82700 | 272 |
| 404 | 20241227 | 130400 | 11838197100 | 82700 | 82700 | 82700 | 82600 | 371 |
| 405 | 20241227 | 130300 | 11807534600 | 82700 | 82600 | 82700 | 82600 | 312 |
| 406 | 20241227 | 130200 | 11781761900 | 82600 | 82600 | 82900 | 82600 | 216 |
| 407 | 20241227 | 130100 | 11763900700 | 82600 | 82600 | 82700 | 82600 | 35 |
| 408 | 20241227 | 130000 | 11761008600 | 82600 | 82600 | 82700 | 82600 | 367 |
| 409 | 20241227 | 125900 | 11730682500 | 82700 | 82600 | 82700 | 82600 | 158 |
| 410 | 20241227 | 125800 | 11717631200 | 82600 | 82700 | 82800 | 82600 | 322 |
| 411 | 20241227 | 125700 | 11691006200 | 82700 | 82700 | 82800 | 82700 | 299 |
| 412 | 20241227 | 125600 | 11666276800 | 82600 | 82700 | 82700 | 82600 | 162 |
| 413 | 20241227 | 125500 | 11652891200 | 82700 | 82700 | 82800 | 82700 | 678 |
| 414 | 20241227 | 125400 | 11596818200 | 82800 | 82800 | 82900 | 82800 | 126 |
| 415 | 20241227 | 125300 | 11586385300 | 82800 | 82800 | 82900 | 82800 | 101 |
| 416 | 20241227 | 125200 | 11578020900 | 82900 | 83100 | 83100 | 82900 | 615 |
| 417 | 20241227 | 125100 | 11526980300 | 83000 | 83100 | 83100 | 83000 | 216 |
| 418 | 20241227 | 125000 | 11509040100 | 83100 | 83100 | 83100 | 83000 | 125 |
| 419 | 20241227 | 124900 | 11498654200 | 83000 | 82900 | 83100 | 82800 | 1481 |
| 420 | 20241227 | 124800 | 11375744900 | 82800 | 82900 | 82900 | 82800 | 39 |
| 421 | 20241227 | 124700 | 11372513800 | 82900 | 82800 | 82900 | 82800 | 291 |
| 422 | 20241227 | 124600 | 11348405600 | 82800 | 82800 | 82900 | 82800 | 262 |
| 423 | 20241227 | 124500 | 11326710900 | 82800 | 82700 | 82800 | 82700 | 130 |
| 424 | 20241227 | 124400 | 11315950200 | 82700 | 82800 | 82900 | 82700 | 48 |
| 425 | 20241227 | 124300 | 11311976500 | 82900 | 82800 | 82900 | 82700 | 199 |
| 426 | 20241227 | 124200 | 11295515000 | 82700 | 82800 | 82800 | 82700 | 76 |
| 427 | 20241227 | 124100 | 11289223300 | 82900 | 82600 | 82900 | 82600 | 139 |
| 428 | 20241227 | 124000 | 11277725400 | 82600 | 82600 | 82700 | 82600 | 75 |
| 429 | 20241227 | 123900 | 11271530100 | 82600 | 82700 | 82700 | 82600 | 71 |
| 430 | 20241227 | 123800 | 11265659200 | 82700 | 82800 | 82900 | 82700 | 498 |
| 431 | 20241227 | 123700 | 11224422600 | 82900 | 82800 | 82900 | 82700 | 607 |
| 432 | 20241227 | 123600 | 11174164200 | 82900 | 82800 | 82900 | 82800 | 597 |
| 433 | 20241227 | 123500 | 11124700800 | 82800 | 82900 | 83000 | 82800 | 524 |
| 434 | 20241227 | 123400 | 11081263300 | 82900 | 83000 | 83000 | 82900 | 117 |
| 435 | 20241227 | 123300 | 11071561900 | 82900 | 83000 | 83000 | 82900 | 107 |
| 436 | 20241227 | 123200 | 11062690100 | 82900 | 82800 | 83000 | 82800 | 441 |
| 437 | 20241227 | 123100 | 11026132400 | 82800 | 82800 | 82800 | 82800 | 117 |
| 438 | 20241227 | 123000 | 11016444800 | 82800 | 82800 | 82800 | 82700 | 390 |
| 439 | 20241227 | 122900 | 10984169600 | 82800 | 82700 | 82800 | 82700 | 98 |
| 440 | 20241227 | 122800 | 10976062500 | 82800 | 82700 | 82800 | 82700 | 53 |
| 441 | 20241227 | 122700 | 10971676300 | 82700 | 82700 | 82800 | 82600 | 668 |
| 442 | 20241227 | 122600 | 10916422100 | 82600 | 82600 | 82600 | 82500 | 80 |
| 443 | 20241227 | 122500 | 10909817500 | 82600 | 82500 | 82600 | 82500 | 267 |
| 444 | 20241227 | 122400 | 10887773800 | 82500 | 82500 | 82600 | 82500 | 372 |
| 445 | 20241227 | 122300 | 10857054400 | 82600 | 82500 | 82600 | 82500 | 483 |
| 446 | 20241227 | 122200 | 10817170300 | 82500 | 82500 | 82500 | 82500 | 30 |
| 447 | 20241227 | 122100 | 10814695300 | 82500 | 82500 | 82600 | 82400 | 378 |
| 448 | 20241227 | 122000 | 10783510100 | 82400 | 82500 | 82500 | 82400 | 283 |
| 449 | 20241227 | 121900 | 10760181800 | 82400 | 82400 | 82400 | 82300 | 215 |
| 450 | 20241227 | 121800 | 10742473800 | 82300 | 82400 | 82500 | 82300 | 143 |
| 451 | 20241227 | 121700 | 10730697200 | 82300 | 82400 | 82500 | 82200 | 417 |
| 452 | 20241227 | 121600 | 10696348600 | 82300 | 82300 | 82400 | 82100 | 946 |
| 453 | 20241227 | 121500 | 10618539800 | 82300 | 82300 | 82400 | 82300 | 166 |
| 454 | 20241227 | 121400 | 10604877900 | 82300 | 82300 | 82400 | 82300 | 135 |
| 455 | 20241227 | 121300 | 10593766800 | 82300 | 82300 | 82400 | 82300 | 185 |
| 456 | 20241227 | 121200 | 10578541200 | 82300 | 82300 | 82400 | 82300 | 45 |
| 457 | 20241227 | 121100 | 10574837200 | 82300 | 82200 | 82400 | 82100 | 911 |
| 458 | 20241227 | 121000 | 10499933200 | 82200 | 82300 | 82300 | 82100 | 1362 |
| 459 | 20241227 | 120900 | 10387960800 | 82400 | 82300 | 82400 | 82300 | 417 |
| 460 | 20241227 | 120800 | 10353632500 | 82300 | 82400 | 82400 | 82300 | 197 |
| 461 | 20241227 | 120700 | 10337412200 | 82300 | 82300 | 82400 | 82300 | 43 |
| 462 | 20241227 | 120600 | 10333871400 | 82300 | 82400 | 82400 | 82300 | 107 |
| 463 | 20241227 | 120500 | 10325065100 | 82300 | 82400 | 82500 | 82300 | 202 |
| 464 | 20241227 | 120400 | 10308430700 | 82500 | 82500 | 82500 | 82300 | 631 |
| 465 | 20241227 | 120300 | 10256463600 | 82500 | 82400 | 82500 | 82400 | 259 |
| 466 | 20241227 | 120200 | 10235104500 | 82400 | 82500 | 82600 | 82400 | 124 |
| 467 | 20241227 | 120100 | 10224883400 | 82500 | 82400 | 82500 | 82400 | 401 |
| 468 | 20241227 | 120000 | 10191823300 | 82400 | 82600 | 82600 | 82400 | 513 |
| 469 | 20241227 | 115900 | 10149513000 | 82600 | 82500 | 82600 | 82500 | 416 |
| 470 | 20241227 | 115800 | 10115192300 | 82600 | 82600 | 82700 | 82500 | 268 |
| 471 | 20241227 | 115700 | 10093058900 | 82600 | 82600 | 82700 | 82600 | 443 |
| 472 | 20241227 | 115600 | 10056466500 | 82700 | 82600 | 82700 | 82600 | 98 |
| 473 | 20241227 | 115500 | 10048367900 | 82600 | 82800 | 82800 | 82600 | 347 |
| 474 | 20241227 | 115400 | 10019680300 | 82800 | 82700 | 82800 | 82700 | 28 |
| 475 | 20241227 | 115300 | 10017363100 | 82600 | 82800 | 82800 | 82600 | 176 |
| 476 | 20241227 | 115200 | 10002807500 | 82700 | 82700 | 82800 | 82600 | 123 |
| 477 | 20241227 | 115100 | 9992633300 | 82700 | 82800 | 82800 | 82600 | 340 |
| 478 | 20241227 | 115000 | 9964507300 | 82800 | 82800 | 82800 | 82600 | 519 |
| 479 | 20241227 | 114900 | 9921574300 | 82700 | 82900 | 82900 | 82700 | 626 |
| 480 | 20241227 | 114800 | 9869758400 | 82900 | 82900 | 82900 | 82800 | 48 |
| 481 | 20241227 | 114700 | 9865781600 | 82900 | 82800 | 82900 | 82800 | 467 |
| 482 | 20241227 | 114600 | 9827077000 | 82800 | 82800 | 83000 | 82800 | 351 |
| 483 | 20241227 | 114500 | 9798007000 | 82800 | 82800 | 82900 | 82800 | 222 |
| 484 | 20241227 | 114400 | 9779617700 | 82800 | 82700 | 82800 | 82700 | 133 |
| 485 | 20241227 | 114300 | 9768611700 | 82700 | 82500 | 82800 | 82500 | 1048 |
| 486 | 20241227 | 114200 | 9682022600 | 82500 | 82400 | 82500 | 82400 | 428 |
| 487 | 20241227 | 114100 | 9646738200 | 82400 | 82500 | 82600 | 82400 | 539 |
| 488 | 20241227 | 114000 | 9602298200 | 82600 | 82500 | 82600 | 82400 | 1586 |
| 489 | 20241227 | 113900 | 9471451100 | 82500 | 82700 | 82700 | 82500 | 947 |
| 490 | 20241227 | 113800 | 9393292000 | 82600 | 82700 | 82800 | 82600 | 245 |
| 491 | 20241227 | 113700 | 9373028400 | 82800 | 82900 | 82900 | 82700 | 121 |
| 492 | 20241227 | 113600 | 9363009400 | 82800 | 82800 | 82900 | 82700 | 949 |
| 493 | 20241227 | 113500 | 9284430300 | 82800 | 82800 | 82900 | 82800 | 203 |
| 494 | 20241227 | 113400 | 9267620000 | 82900 | 82800 | 83000 | 82800 | 312 |
| 495 | 20241227 | 113300 | 9241773000 | 83000 | 83000 | 83000 | 82800 | 502 |
| 496 | 20241227 | 113200 | 9200186600 | 83000 | 83000 | 83000 | 82900 | 116 |
| 497 | 20241227 | 113100 | 9190567800 | 82900 | 82800 | 83000 | 82800 | 361 |
| 498 | 20241227 | 113000 | 9160614000 | 82800 | 82600 | 82900 | 82600 | 499 |
| 499 | 20241227 | 112900 | 9119336900 | 82600 | 82600 | 82700 | 82600 | 1844 |
| 500 | 20241227 | 112800 | 8966982100 | 82600 | 82700 | 82800 | 82600 | 757 |
| 501 | 20241227 | 112700 | 8904389200 | 82700 | 83000 | 83000 | 82700 | 1429 |
| 502 | 20241227 | 112600 | 8786036100 | 83000 | 83000 | 83100 | 82900 | 2881 |
| 503 | 20241227 | 112500 | 8546936800 | 83100 | 83100 | 83200 | 83000 | 523 |
| 504 | 20241227 | 112400 | 8503484200 | 83100 | 83100 | 83200 | 83100 | 102 |
| 505 | 20241227 | 112300 | 8495007400 | 83100 | 83100 | 83100 | 83000 | 249 |
| 506 | 20241227 | 112200 | 8474326400 | 83100 | 83100 | 83100 | 83000 | 352 |
| 507 | 20241227 | 112100 | 8445087200 | 83100 | 83200 | 83200 | 83100 | 237 |
| 508 | 20241227 | 112000 | 8425390900 | 83200 | 83100 | 83200 | 83100 | 164 |
| 509 | 20241227 | 111900 | 8411756300 | 83200 | 83100 | 83200 | 83000 | 2037 |
| 510 | 20241227 | 111800 | 8242479700 | 83100 | 83200 | 83200 | 83100 | 283 |
| 511 | 20241227 | 111700 | 8218958200 | 83200 | 83200 | 83200 | 83100 | 377 |
| 512 | 20241227 | 111600 | 8187620400 | 83200 | 83300 | 83300 | 83100 | 673 |
| 513 | 20241227 | 111500 | 8131626700 | 83300 | 83300 | 83300 | 83200 | 269 |
| 514 | 20241227 | 111400 | 8109219700 | 83200 | 83300 | 83300 | 83200 | 235 |
| 515 | 20241227 | 111300 | 8089647800 | 83300 | 83400 | 83400 | 83300 | 408 |
| 516 | 20241227 | 111200 | 8055638200 | 83300 | 83400 | 83400 | 83200 | 520 |
| 517 | 20241227 | 111100 | 8012336200 | 83300 | 83300 | 83400 | 83200 | 101 |
| 518 | 20241227 | 111000 | 8003923200 | 83200 | 83400 | 83400 | 83200 | 671 |
| 519 | 20241227 | 110900 | 7948036900 | 83400 | 83400 | 83500 | 83400 | 274 |
| 520 | 20241227 | 110800 | 7925175400 | 83400 | 83400 | 83500 | 83400 | 381 |
| 521 | 20241227 | 110700 | 7893396000 | 83400 | 83300 | 83400 | 83300 | 367 |
| 522 | 20241227 | 110600 | 7862806700 | 83300 | 83400 | 83500 | 83300 | 238 |
| 523 | 20241227 | 110500 | 7842955700 | 83300 | 83300 | 83400 | 83100 | 1848 |
| 524 | 20241227 | 110400 | 7689212300 | 83300 | 83400 | 83500 | 83200 | 1714 |
| 525 | 20241227 | 110300 | 7546426100 | 83500 | 83600 | 83700 | 83500 | 2011 |
| 526 | 20241227 | 110200 | 7378415300 | 83600 | 83800 | 83800 | 83600 | 952 |
| 527 | 20241227 | 110100 | 7298759100 | 83800 | 83800 | 83900 | 83700 | 341 |
| 528 | 20241227 | 110000 | 7270185300 | 83800 | 83800 | 84000 | 83700 | 194 |
| 529 | 20241227 | 105900 | 7253934300 | 83700 | 84100 | 84100 | 83600 | 2302 |
| 530 | 20241227 | 105800 | 7061120700 | 84000 | 84000 | 84200 | 84000 | 172 |
| 531 | 20241227 | 105700 | 7046662600 | 84100 | 84000 | 84100 | 84000 | 115 |
| 532 | 20241227 | 105600 | 7036995600 | 83900 | 83800 | 84100 | 83800 | 491 |
| 533 | 20241227 | 105500 | 6995775100 | 83900 | 83900 | 83900 | 83800 | 812 |
| 534 | 20241227 | 105400 | 6927722200 | 83900 | 84000 | 84000 | 83900 | 544 |
| 535 | 20241227 | 105300 | 6882077200 | 84000 | 83900 | 84000 | 83900 | 271 |
| 536 | 20241227 | 105200 | 6859323400 | 83900 | 84000 | 84000 | 83900 | 276 |
| 537 | 20241227 | 105100 | 6836153800 | 84000 | 84000 | 84000 | 83900 | 145 |
| 538 | 20241227 | 105000 | 6823984500 | 84000 | 84000 | 84100 | 83900 | 89 |
| 539 | 20241227 | 104900 | 6816510100 | 84000 | 83900 | 84200 | 83900 | 8145 |
| 540 | 20241227 | 104800 | 6132841700 | 84000 | 84300 | 84300 | 83800 | 5350 |
| 541 | 20241227 | 104700 | 5683396200 | 84300 | 84300 | 84400 | 84200 | 196 |
| 542 | 20241227 | 104600 | 5666874300 | 84300 | 84400 | 84400 | 84300 | 191 |
| 543 | 20241227 | 104500 | 5650763400 | 84300 | 84300 | 84400 | 84300 | 315 |
| 544 | 20241227 | 104400 | 5624207000 | 84300 | 84400 | 84500 | 84300 | 484 |
| 545 | 20241227 | 104300 | 5583360200 | 84400 | 84500 | 84500 | 84400 | 539 |
| 546 | 20241227 | 104200 | 5537830900 | 84500 | 84500 | 84600 | 84500 | 233 |
| 547 | 20241227 | 104100 | 5518142100 | 84500 | 84700 | 84700 | 84500 | 784 |
| 548 | 20241227 | 104000 | 5451800300 | 84700 | 84800 | 84900 | 84700 | 172 |
| 549 | 20241227 | 103900 | 5437222600 | 84800 | 84800 | 84900 | 84700 | 1104 |
| 550 | 20241227 | 103800 | 5343622800 | 84800 | 84900 | 85000 | 84800 | 294 |
| 551 | 20241227 | 103700 | 5318674800 | 84900 | 84900 | 85000 | 84900 | 97 |
| 552 | 20241227 | 103600 | 5310439400 | 84800 | 84900 | 84900 | 84800 | 336 |
| 553 | 20241227 | 103500 | 5281940000 | 84900 | 84900 | 84900 | 84800 | 15 |
| 554 | 20241227 | 103400 | 5280666800 | 84900 | 84900 | 84900 | 84800 | 33 |
| 555 | 20241227 | 103300 | 5277865800 | 84800 | 84900 | 85000 | 84800 | 168 |
| 556 | 20241227 | 103200 | 5263602400 | 84900 | 85000 | 85000 | 84800 | 98 |
| 557 | 20241227 | 103100 | 5255283900 | 85000 | 85000 | 85000 | 84900 | 100 |
| 558 | 20241227 | 103000 | 5246785800 | 84900 | 84800 | 84900 | 84800 | 156 |
| 559 | 20241227 | 102900 | 5233542600 | 84800 | 84800 | 84900 | 84800 | 133 |
| 560 | 20241227 | 102800 | 5222259700 | 84800 | 84900 | 85000 | 84800 | 253 |
| 561 | 20241227 | 102700 | 5200784300 | 85000 | 85000 | 85100 | 84900 | 105 |
| 562 | 20241227 | 102600 | 5191856700 | 85000 | 84800 | 85000 | 84700 | 595 |
| 563 | 20241227 | 102500 | 5141351600 | 84800 | 84800 | 84800 | 84700 | 631 |
| 564 | 20241227 | 102400 | 5087867400 | 84800 | 84900 | 84900 | 84800 | 305 |
| 565 | 20241227 | 102300 | 5061990100 | 84800 | 85000 | 85000 | 84800 | 273 |
| 566 | 20241227 | 102200 | 5038811100 | 84800 | 85100 | 85100 | 84800 | 2196 |
| 567 | 20241227 | 102100 | 4852159100 | 85100 | 85100 | 85200 | 85100 | 229 |
| 568 | 20241227 | 102000 | 4832668900 | 85200 | 85300 | 85400 | 85200 | 164 |
| 569 | 20241227 | 101900 | 4818686400 | 85200 | 85200 | 85300 | 85100 | 238 |
| 570 | 20241227 | 101800 | 4798411500 | 85200 | 85200 | 85300 | 85200 | 294 |
| 571 | 20241227 | 101700 | 4773362600 | 85200 | 85200 | 85300 | 85200 | 132 |
| 572 | 20241227 | 101600 | 4762109900 | 85300 | 85300 | 85400 | 85200 | 460 |
| 573 | 20241227 | 101500 | 4722870100 | 85400 | 85400 | 85400 | 85300 | 13 |
| 574 | 20241227 | 101400 | 4721760000 | 85300 | 85500 | 85500 | 85300 | 222 |
| 575 | 20241227 | 101300 | 4702789100 | 85500 | 85600 | 85600 | 85500 | 217 |
| 576 | 20241227 | 101200 | 4684234500 | 85500 | 85700 | 85700 | 85500 | 413 |
| 577 | 20241227 | 101100 | 4648884800 | 85700 | 85600 | 85700 | 85600 | 88 |
| 578 | 20241227 | 101000 | 4641351200 | 85500 | 85400 | 85600 | 85300 | 256 |
| 579 | 20241227 | 100900 | 4619487800 | 85400 | 85500 | 85600 | 85400 | 126 |
| 580 | 20241227 | 100800 | 4608710000 | 85200 | 85100 | 85500 | 85100 | 545 |
| 581 | 20241227 | 100700 | 4562241000 | 85200 | 85200 | 85300 | 85100 | 272 |
| 582 | 20241227 | 100600 | 4539067400 | 85100 | 85400 | 85400 | 85100 | 438 |
| 583 | 20241227 | 100500 | 4501724500 | 85400 | 85400 | 85400 | 85300 | 72 |
| 584 | 20241227 | 100400 | 4495579700 | 85300 | 85300 | 85400 | 85300 | 6 |
| 585 | 20241227 | 100300 | 4495067800 | 85300 | 85400 | 85400 | 85300 | 83 |
| 586 | 20241227 | 100200 | 4487987200 | 85400 | 85400 | 85400 | 85300 | 78 |
| 587 | 20241227 | 100100 | 4481330000 | 85200 | 85300 | 85400 | 85200 | 266 |
| 588 | 20241227 | 100000 | 4458642500 | 85300 | 85700 | 85700 | 85300 | 293 |
| 589 | 20241227 | 095900 | 4433615400 | 85700 | 85500 | 85700 | 85300 | 252 |
| 590 | 20241227 | 095800 | 4412077200 | 85400 | 85200 | 85400 | 85200 | 298 |
| 591 | 20241227 | 095700 | 4386651000 | 85300 | 85100 | 85300 | 85100 | 38 |
| 592 | 20241227 | 095600 | 4383415900 | 85100 | 85000 | 85400 | 85000 | 139 |
| 593 | 20241227 | 095500 | 4371568100 | 85000 | 85000 | 85000 | 84900 | 431 |
| 594 | 20241227 | 095400 | 4334937800 | 85000 | 85000 | 85300 | 84900 | 496 |
| 595 | 20241227 | 095300 | 4292761200 | 84900 | 84900 | 85000 | 84900 | 84 |
| 596 | 20241227 | 095200 | 4285626500 | 85000 | 85000 | 85100 | 84900 | 622 |
| 597 | 20241227 | 095100 | 4232759700 | 85100 | 85000 | 85100 | 85000 | 545 |
| 598 | 20241227 | 095000 | 4186417100 | 85000 | 85200 | 85200 | 85000 | 231 |
| 599 | 20241227 | 094900 | 4166754700 | 85200 | 85200 | 85400 | 85100 | 422 |
| 600 | 20241227 | 094800 | 4130766300 | 85300 | 85200 | 85300 | 85200 | 137 |
| 601 | 20241227 | 094700 | 4119087700 | 85300 | 85400 | 85400 | 85200 | 185 |
| 602 | 20241227 | 094600 | 4103309200 | 85400 | 85500 | 85500 | 85300 | 591 |
| 603 | 20241227 | 094500 | 4052816100 | 85500 | 85700 | 85700 | 85500 | 418 |
| 604 | 20241227 | 094400 | 4017048700 | 85700 | 85900 | 85900 | 85700 | 551 |
| 605 | 20241227 | 094300 | 3969760900 | 85900 | 86100 | 86100 | 85900 | 827 |
| 606 | 20241227 | 094200 | 3898623000 | 86100 | 85900 | 86100 | 85800 | 1494 |
| 607 | 20241227 | 094100 | 3770168400 | 85800 | 85800 | 85900 | 85700 | 296 |
| 608 | 20241227 | 094000 | 3744770900 | 85800 | 85800 | 85900 | 85700 | 554 |
| 609 | 20241227 | 093900 | 3697230200 | 85800 | 85700 | 85900 | 85700 | 1213 |
| 610 | 20241227 | 093800 | 3593208900 | 85700 | 85400 | 85700 | 85400 | 789 |
| 611 | 20241227 | 093700 | 3525726200 | 85400 | 85300 | 85500 | 85200 | 887 |
| 612 | 20241227 | 093600 | 3449977900 | 85200 | 85200 | 85300 | 85200 | 323 |
| 613 | 20241227 | 093500 | 3422455300 | 85200 | 85300 | 85300 | 85200 | 125 |
| 614 | 20241227 | 093400 | 3411799400 | 85400 | 85400 | 85400 | 85300 | 314 |
| 615 | 20241227 | 093300 | 3384998700 | 85400 | 85300 | 85400 | 85200 | 213 |
| 616 | 20241227 | 093200 | 3366822200 | 85200 | 85000 | 85300 | 84900 | 539 |
| 617 | 20241227 | 093100 | 3320979700 | 85000 | 85000 | 85100 | 84900 | 327 |
| 618 | 20241227 | 093000 | 3293184900 | 85000 | 85200 | 85200 | 84900 | 422 |
| 619 | 20241227 | 092900 | 3257296700 | 85400 | 85200 | 85400 | 85000 | 639 |
| 620 | 20241227 | 092800 | 3202817400 | 85300 | 85000 | 85300 | 85000 | 739 |
| 621 | 20241227 | 092700 | 3139929500 | 84900 | 85000 | 85100 | 84700 | 1291 |
| 622 | 20241227 | 092600 | 3030222700 | 85000 | 85400 | 85500 | 85000 | 1144 |
| 623 | 20241227 | 092500 | 2932656500 | 85300 | 85200 | 85500 | 85100 | 1187 |
| 624 | 20241227 | 092400 | 2831372000 | 85200 | 84800 | 85200 | 84700 | 1361 |
| 625 | 20241227 | 092300 | 2715790700 | 84700 | 84200 | 84700 | 84200 | 896 |
| 626 | 20241227 | 092200 | 2640110300 | 84100 | 84100 | 84400 | 84000 | 1786 |
| 627 | 20241227 | 092100 | 2489849500 | 84000 | 84100 | 84100 | 84000 | 1265 |
| 628 | 20241227 | 092000 | 2383584300 | 84100 | 84100 | 84100 | 84000 | 210 |
| 629 | 20241227 | 091900 | 2365925300 | 84100 | 84300 | 84300 | 83900 | 1522 |
| 630 | 20241227 | 091800 | 2237994300 | 84200 | 84600 | 84600 | 84200 | 503 |
| 631 | 20241227 | 091700 | 2195538100 | 84600 | 84700 | 84800 | 84500 | 171 |
| 632 | 20241227 | 091600 | 2181068300 | 84700 | 84600 | 84900 | 84500 | 637 |
| 633 | 20241227 | 091500 | 2127105000 | 84700 | 84100 | 84700 | 84100 | 652 |
| 634 | 20241227 | 091400 | 2072161600 | 84200 | 84000 | 84200 | 83900 | 1392 |
| 635 | 20241227 | 091300 | 1955165100 | 84100 | 84200 | 84300 | 84000 | 1597 |
| 636 | 20241227 | 091200 | 1820887200 | 84400 | 84600 | 84600 | 84200 | 1793 |
| 637 | 20241227 | 091100 | 1669542300 | 84600 | 84700 | 84700 | 84500 | 707 |
| 638 | 20241227 | 091000 | 1609719500 | 84700 | 84900 | 84900 | 84600 | 819 |
| 639 | 20241227 | 090900 | 1540375000 | 84900 | 84600 | 85100 | 84600 | 1148 |
| 640 | 20241227 | 090800 | 1443032600 | 84600 | 84600 | 84800 | 84500 | 1789 |
| 641 | 20241227 | 090700 | 1291623900 | 84600 | 84900 | 85000 | 84600 | 771 |
| 642 | 20241227 | 090600 | 1226295000 | 85000 | 85300 | 85400 | 85000 | 1196 |
| 643 | 20241227 | 090500 | 1124516100 | 85300 | 85600 | 85600 | 85300 | 1957 |
| 644 | 20241227 | 090400 | 957285200 | 85500 | 85400 | 85600 | 85300 | 949 |
| 645 | 20241227 | 090300 | 876193600 | 85700 | 85500 | 85700 | 85300 | 2409 |
| 646 | 20241227 | 090200 | 670394200 | 85500 | 85400 | 85600 | 85300 | 1141 |
| 647 | 20241227 | 090100 | 572945400 | 85300 | 85700 | 86000 | 85100 | 1185 |
| 648 | 20241227 | 090000 | 471518200 | 85700 | 84900 | 86300 | 84900 | 5395 |