35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250220 | 194900 | 37190433800 | 90900 | 90900 | 90900 | 90900 | 10264 |
| 3 | 20250220 | 194800 | 37190433800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 4 | 20250220 | 194700 | 37190433800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 5 | 20250220 | 194600 | 37190433800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 6 | 20250220 | 194500 | 37190433800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 7 | 20250220 | 194400 | 37190433800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 8 | 20250220 | 194300 | 37190433800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 9 | 20250220 | 194200 | 37190433800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 10 | 20250220 | 194100 | 37190433800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 11 | 20250220 | 194000 | 37190433800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 12 | 20250220 | 193900 | 37190433800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 13 | 20250220 | 193800 | 37190433800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 14 | 20250220 | 193700 | 37190433800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 15 | 20250220 | 193600 | 37190433800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 16 | 20250220 | 193500 | 37190433800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 17 | 20250220 | 193400 | 37190433800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 18 | 20250220 | 193300 | 37190433800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 19 | 20250220 | 193200 | 37190433800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 20 | 20250220 | 193100 | 37190433800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 21 | 20250220 | 193000 | 37190433800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 22 | 20250220 | 192900 | 37190433800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 23 | 20250220 | 192800 | 37190433800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 24 | 20250220 | 192700 | 37190433800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 25 | 20250220 | 192600 | 37190433800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 26 | 20250220 | 192500 | 37190433800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 27 | 20250220 | 192400 | 37190433800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 28 | 20250220 | 192300 | 37190433800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 29 | 20250220 | 192200 | 37190433800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 30 | 20250220 | 192100 | 37190433800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 31 | 20250220 | 192000 | 37190433800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 32 | 20250220 | 191900 | 37190433800 | 90900 | 90900 | 90900 | 90900 | 10264 |
| 33 | 20250220 | 191800 | 37190433800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 34 | 20250220 | 191700 | 37190433800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 35 | 20250220 | 191600 | 37190433800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 36 | 20250220 | 191500 | 37190433800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 37 | 20250220 | 191400 | 37190433800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 38 | 20250220 | 191300 | 37190433800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 39 | 20250220 | 191200 | 37190433800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 40 | 20250220 | 191100 | 37190433800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 41 | 20250220 | 191000 | 37190433800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 42 | 20250220 | 190900 | 37190433800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 43 | 20250220 | 190800 | 37190433800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 44 | 20250220 | 190700 | 37190433800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 45 | 20250220 | 190600 | 37190433800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 46 | 20250220 | 190500 | 37190433800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 47 | 20250220 | 190400 | 37190433800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 48 | 20250220 | 190300 | 37190433800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 49 | 20250220 | 190200 | 37190433800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 50 | 20250220 | 190100 | 37190433800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 51 | 20250220 | 190000 | 37190433800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 52 | 20250220 | 185900 | 37190433800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 53 | 20250220 | 185800 | 37190433800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 54 | 20250220 | 185700 | 37190433800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 55 | 20250220 | 185600 | 37190433800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 56 | 20250220 | 185500 | 37190433800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 57 | 20250220 | 185400 | 37190433800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 58 | 20250220 | 185300 | 37190433800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 59 | 20250220 | 185200 | 37190433800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 60 | 20250220 | 185100 | 37190433800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 61 | 20250220 | 185000 | 37190433800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 62 | 20250220 | 184900 | 37190433800 | 90900 | 90900 | 90900 | 90900 | 10264 |
| 63 | 20250220 | 184800 | 37190433800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 64 | 20250220 | 184700 | 37190433800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 65 | 20250220 | 184600 | 37190433800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 66 | 20250220 | 184500 | 37190433800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 67 | 20250220 | 184400 | 37190433800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 68 | 20250220 | 184300 | 37190433800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 69 | 20250220 | 184200 | 37190433800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 70 | 20250220 | 184100 | 37190433800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 71 | 20250220 | 184000 | 37190433800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 72 | 20250220 | 183900 | 37190433800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 73 | 20250220 | 183800 | 37190433800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 74 | 20250220 | 183700 | 37190433800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 75 | 20250220 | 183600 | 37190433800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 76 | 20250220 | 183500 | 37190433800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 77 | 20250220 | 183400 | 37190433800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 78 | 20250220 | 183300 | 37190433800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 79 | 20250220 | 183200 | 37190433800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 80 | 20250220 | 183100 | 37190433800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 81 | 20250220 | 183000 | 37190433800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 82 | 20250220 | 182900 | 37190433800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 83 | 20250220 | 182800 | 37190433800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 84 | 20250220 | 182700 | 37190433800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 85 | 20250220 | 182600 | 37190433800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 86 | 20250220 | 182500 | 37190433800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 87 | 20250220 | 182400 | 37190433800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 88 | 20250220 | 182300 | 37190433800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 89 | 20250220 | 182200 | 37190433800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 90 | 20250220 | 182100 | 37190433800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 91 | 20250220 | 182000 | 37190433800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 92 | 20250220 | 181900 | 37190433800 | 90900 | 90900 | 90900 | 90900 | 10264 |
| 93 | 20250220 | 181800 | 37190433800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 94 | 20250220 | 181700 | 37190433800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 95 | 20250220 | 181600 | 37190433800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 96 | 20250220 | 181500 | 37190433800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 97 | 20250220 | 181400 | 37190433800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 98 | 20250220 | 181300 | 37190433800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 99 | 20250220 | 181200 | 37190433800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 100 | 20250220 | 181100 | 37190433800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 101 | 20250220 | 181000 | 37190433800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 102 | 20250220 | 180900 | 37190433800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 103 | 20250220 | 180800 | 37190433800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 104 | 20250220 | 180700 | 37190433800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 105 | 20250220 | 180600 | 37190433800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 106 | 20250220 | 180500 | 37190433800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 107 | 20250220 | 180400 | 37190433800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 108 | 20250220 | 180300 | 37190433800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 109 | 20250220 | 180200 | 37190433800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 110 | 20250220 | 180100 | 37190433800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 111 | 20250220 | 180000 | 37190433800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 112 | 20250220 | 175900 | 37190433800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 113 | 20250220 | 175800 | 37190433800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 114 | 20250220 | 175700 | 37190433800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 115 | 20250220 | 175600 | 37190433800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 116 | 20250220 | 175500 | 37190433800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 117 | 20250220 | 175400 | 37190433800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 118 | 20250220 | 175300 | 37190433800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 119 | 20250220 | 175200 | 37190433800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 120 | 20250220 | 175100 | 37190433800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 121 | 20250220 | 175000 | 37190433800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 122 | 20250220 | 174900 | 37190433800 | 90900 | 90900 | 90900 | 90900 | 10264 |
| 123 | 20250220 | 174800 | 37190433800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 124 | 20250220 | 174700 | 37190433800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 125 | 20250220 | 174600 | 37190433800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 126 | 20250220 | 174500 | 37190433800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 127 | 20250220 | 174400 | 37190433800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 128 | 20250220 | 174300 | 37190433800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 129 | 20250220 | 174200 | 37190433800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 130 | 20250220 | 174100 | 37190433800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 131 | 20250220 | 174000 | 37190433800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 132 | 20250220 | 173900 | 37190433800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 133 | 20250220 | 173800 | 37190433800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 134 | 20250220 | 173700 | 37190433800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 135 | 20250220 | 173600 | 37190433800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 136 | 20250220 | 173500 | 37190433800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 137 | 20250220 | 173400 | 37190433800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 138 | 20250220 | 173300 | 37190433800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 139 | 20250220 | 173200 | 37190433800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 140 | 20250220 | 173100 | 37190433800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 141 | 20250220 | 173000 | 37190433800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 142 | 20250220 | 172900 | 37190433800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 143 | 20250220 | 172800 | 37190433800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 144 | 20250220 | 172700 | 37190433800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 145 | 20250220 | 172600 | 37190433800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 146 | 20250220 | 172500 | 37190433800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 147 | 20250220 | 172400 | 37190433800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 148 | 20250220 | 172300 | 37190433800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 149 | 20250220 | 172200 | 37190433800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 150 | 20250220 | 172100 | 37190433800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 151 | 20250220 | 172000 | 37190433800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 152 | 20250220 | 171900 | 37190433800 | 90900 | 90900 | 90900 | 90900 | 10264 |
| 153 | 20250220 | 171800 | 37190433800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 154 | 20250220 | 171700 | 37190433800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 155 | 20250220 | 171600 | 37190433800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 156 | 20250220 | 171500 | 37190433800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 157 | 20250220 | 171400 | 37190433800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 158 | 20250220 | 171300 | 37190433800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 159 | 20250220 | 171200 | 37190433800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 160 | 20250220 | 171100 | 37190433800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 161 | 20250220 | 171000 | 37190433800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 162 | 20250220 | 170900 | 37190433800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 163 | 20250220 | 170800 | 37190433800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 164 | 20250220 | 170700 | 37190433800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 165 | 20250220 | 170600 | 37190433800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 166 | 20250220 | 170500 | 37190433800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 167 | 20250220 | 170400 | 37190433800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 168 | 20250220 | 170300 | 37190433800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 169 | 20250220 | 170200 | 37190433800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 170 | 20250220 | 170100 | 37190433800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 171 | 20250220 | 170000 | 37190433800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 172 | 20250220 | 165900 | 37190433800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 173 | 20250220 | 165800 | 37190433800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 174 | 20250220 | 165700 | 37190433800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 175 | 20250220 | 165600 | 37190433800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 176 | 20250220 | 165500 | 37190433800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 177 | 20250220 | 165400 | 37190433800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 178 | 20250220 | 165300 | 37190433800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 179 | 20250220 | 165200 | 37190433800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 180 | 20250220 | 165100 | 37190433800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 181 | 20250220 | 165000 | 37190433800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 182 | 20250220 | 164900 | 37190433800 | 90900 | 90900 | 90900 | 90900 | 10264 |
| 183 | 20250220 | 164800 | 37190433800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 184 | 20250220 | 164700 | 37190433800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 185 | 20250220 | 164600 | 37190433800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 186 | 20250220 | 164500 | 37190433800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 187 | 20250220 | 164400 | 37190433800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 188 | 20250220 | 164300 | 37190433800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 189 | 20250220 | 164200 | 37190433800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 190 | 20250220 | 164100 | 37190433800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 191 | 20250220 | 164000 | 37190433800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 192 | 20250220 | 163900 | 37190433800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 193 | 20250220 | 163800 | 37190433800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 194 | 20250220 | 163700 | 37190433800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 195 | 20250220 | 163600 | 37190433800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 196 | 20250220 | 163500 | 37190433800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 197 | 20250220 | 163400 | 37190433800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 198 | 20250220 | 163300 | 37190433800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 199 | 20250220 | 163200 | 37190433800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 200 | 20250220 | 163100 | 37190433800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 201 | 20250220 | 163000 | 37190433800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 202 | 20250220 | 162900 | 37190433800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 203 | 20250220 | 162800 | 37190433800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 204 | 20250220 | 162700 | 37190433800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 205 | 20250220 | 162600 | 37190433800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 206 | 20250220 | 162500 | 37190433800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 207 | 20250220 | 162400 | 37190433800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 208 | 20250220 | 162300 | 37190433800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 209 | 20250220 | 162200 | 37190433800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 210 | 20250220 | 162100 | 37190433800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 211 | 20250220 | 162000 | 37190433800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 212 | 20250220 | 161900 | 37190433800 | 90900 | 90900 | 90900 | 90900 | 10264 |
| 213 | 20250220 | 161800 | 37190433800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 214 | 20250220 | 161700 | 37190433800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 215 | 20250220 | 161600 | 37190433800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 216 | 20250220 | 161500 | 37190433800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 217 | 20250220 | 161400 | 37190433800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 218 | 20250220 | 161300 | 37190433800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 219 | 20250220 | 161200 | 37190433800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 220 | 20250220 | 161100 | 37190433800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 221 | 20250220 | 161000 | 37190433800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 222 | 20250220 | 160900 | 37190433800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 223 | 20250220 | 160800 | 37190433800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 224 | 20250220 | 160700 | 37190433800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 225 | 20250220 | 160600 | 37190433800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 226 | 20250220 | 160500 | 37190433800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 227 | 20250220 | 160400 | 37190433800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 228 | 20250220 | 160300 | 37190433800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 229 | 20250220 | 160200 | 37190433800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 230 | 20250220 | 160100 | 37190433800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 231 | 20250220 | 160000 | 37190433800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 232 | 20250220 | 155900 | 37190433800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 233 | 20250220 | 155800 | 37190433800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 234 | 20250220 | 155700 | 37190433800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 235 | 20250220 | 155600 | 37190433800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 236 | 20250220 | 155500 | 37190433800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 237 | 20250220 | 155400 | 37190433800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 238 | 20250220 | 155300 | 37190433800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 239 | 20250220 | 155200 | 37190433800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 240 | 20250220 | 155100 | 37190433800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 241 | 20250220 | 155000 | 37190433800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 242 | 20250220 | 154900 | 37190433800 | 90900 | 90900 | 90900 | 90900 | 10264 |
| 243 | 20250220 | 154800 | 37190433800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 244 | 20250220 | 154700 | 37190433800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 245 | 20250220 | 154600 | 37190433800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 246 | 20250220 | 154500 | 37190433800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 247 | 20250220 | 154400 | 37190433800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 248 | 20250220 | 154300 | 37190433800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 249 | 20250220 | 154200 | 37190433800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 250 | 20250220 | 154100 | 37190433800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 251 | 20250220 | 154000 | 37190433800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 252 | 20250220 | 153900 | 37190433800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 253 | 20250220 | 153800 | 37190433800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 254 | 20250220 | 153700 | 37190433800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 255 | 20250220 | 153600 | 37190433800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 256 | 20250220 | 153500 | 37190433800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 257 | 20250220 | 153400 | 37190433800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 258 | 20250220 | 153300 | 37190433800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 259 | 20250220 | 153200 | 37190433800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 260 | 20250220 | 153100 | 37190433800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 261 | 20250220 | 153000 | 37190433800 | 90900 | 90900 | 90900 | 90900 | 10264 |
| 262 | 20250220 | 152900 | 36257436200 | 90900 | 90900 | 90900 | 90900 | 0 |
| 263 | 20250220 | 152800 | 36257436200 | 90900 | 90900 | 90900 | 90900 | 0 |
| 264 | 20250220 | 152700 | 36257436200 | 90900 | 90900 | 90900 | 90900 | 0 |
| 265 | 20250220 | 152600 | 36257436200 | 90900 | 90900 | 90900 | 90900 | 0 |
| 266 | 20250220 | 152500 | 36257436200 | 90900 | 90900 | 90900 | 90900 | 0 |
| 267 | 20250220 | 152400 | 36257436200 | 90900 | 90900 | 90900 | 90900 | 0 |
| 268 | 20250220 | 152300 | 36257436200 | 90900 | 90900 | 90900 | 90900 | 0 |
| 269 | 20250220 | 152200 | 36257436200 | 90900 | 90900 | 90900 | 90900 | 0 |
| 270 | 20250220 | 152100 | 36257436200 | 90900 | 90900 | 90900 | 90900 | 0 |
| 271 | 20250220 | 152000 | 36257436200 | 90900 | 90900 | 90900 | 90900 | 0 |
| 272 | 20250220 | 151900 | 36257436200 | 90900 | 90900 | 90900 | 90600 | 1534 |
| 273 | 20250220 | 151800 | 36118266900 | 90800 | 90900 | 91000 | 90800 | 570 |
| 274 | 20250220 | 151700 | 36066439300 | 90900 | 91100 | 91100 | 90900 | 581 |
| 275 | 20250220 | 151600 | 36013576200 | 91200 | 91200 | 91200 | 90900 | 560 |
| 276 | 20250220 | 151500 | 35962591900 | 91100 | 91100 | 91200 | 90900 | 1055 |
| 277 | 20250220 | 151400 | 35866593100 | 91100 | 91200 | 91200 | 90900 | 933 |
| 278 | 20250220 | 151300 | 35781644600 | 91200 | 91000 | 91200 | 91000 | 608 |
| 279 | 20250220 | 151200 | 35726241100 | 91000 | 91200 | 91200 | 91000 | 632 |
| 280 | 20250220 | 151100 | 35668649900 | 91200 | 91100 | 91200 | 91000 | 1032 |
| 281 | 20250220 | 151000 | 35574616000 | 91100 | 91100 | 91200 | 91000 | 840 |
| 282 | 20250220 | 150900 | 35498069600 | 91200 | 91200 | 91200 | 91000 | 693 |
| 283 | 20250220 | 150800 | 35434915100 | 91200 | 91100 | 91200 | 91000 | 518 |
| 284 | 20250220 | 150700 | 35387723300 | 91000 | 91100 | 91200 | 91000 | 777 |
| 285 | 20250220 | 150600 | 35316934100 | 91100 | 91200 | 91200 | 91100 | 299 |
| 286 | 20250220 | 150500 | 35289670900 | 91100 | 91200 | 91200 | 91000 | 435 |
| 287 | 20250220 | 150400 | 35250032300 | 91200 | 91100 | 91200 | 90900 | 526 |
| 288 | 20250220 | 150300 | 35202126100 | 91000 | 91000 | 91200 | 91000 | 1086 |
| 289 | 20250220 | 150200 | 35103245100 | 91000 | 90900 | 91000 | 90900 | 170 |
| 290 | 20250220 | 150100 | 35087782500 | 91000 | 90900 | 91000 | 90800 | 305 |
| 291 | 20250220 | 150000 | 35060039000 | 90900 | 90900 | 91000 | 90800 | 756 |
| 292 | 20250220 | 145900 | 34991268400 | 90900 | 90800 | 91000 | 90700 | 267 |
| 293 | 20250220 | 145800 | 34966995200 | 90700 | 90900 | 90900 | 90700 | 586 |
| 294 | 20250220 | 145700 | 34913792600 | 90900 | 90800 | 90900 | 90800 | 301 |
| 295 | 20250220 | 145600 | 34886435800 | 90900 | 90800 | 90900 | 90800 | 220 |
| 296 | 20250220 | 145500 | 34866453300 | 90900 | 91000 | 91000 | 90800 | 669 |
| 297 | 20250220 | 145400 | 34805654200 | 91000 | 91000 | 91100 | 90900 | 565 |
| 298 | 20250220 | 145300 | 34754237100 | 91100 | 91100 | 91100 | 91000 | 300 |
| 299 | 20250220 | 145200 | 34726913900 | 91000 | 91100 | 91200 | 91000 | 412 |
| 300 | 20250220 | 145100 | 34689374700 | 91100 | 91000 | 91200 | 90900 | 587 |
| 301 | 20250220 | 145000 | 34635923500 | 91100 | 91100 | 91100 | 90900 | 1233 |
| 302 | 20250220 | 144900 | 34523793800 | 91100 | 91100 | 91200 | 91000 | 444 |
| 303 | 20250220 | 144800 | 34483350000 | 91000 | 91000 | 91200 | 91000 | 246 |
| 304 | 20250220 | 144700 | 34460943600 | 91200 | 91100 | 91200 | 91000 | 482 |
| 305 | 20250220 | 144600 | 34417049400 | 91100 | 91100 | 91100 | 91000 | 355 |
| 306 | 20250220 | 144500 | 34384712000 | 91100 | 91000 | 91200 | 91000 | 354 |
| 307 | 20250220 | 144400 | 34352454800 | 91100 | 91100 | 91100 | 91000 | 190 |
| 308 | 20250220 | 144300 | 34335147200 | 91000 | 90900 | 91200 | 90900 | 238 |
| 309 | 20250220 | 144200 | 34313475900 | 91000 | 91000 | 91100 | 90900 | 237 |
| 310 | 20250220 | 144100 | 34291896100 | 90900 | 91000 | 91200 | 90800 | 1448 |
| 311 | 20250220 | 144000 | 34160257400 | 91000 | 91100 | 91200 | 90900 | 602 |
| 312 | 20250220 | 143900 | 34105439400 | 91000 | 91400 | 91400 | 91000 | 1177 |
| 313 | 20250220 | 143800 | 33998134800 | 91200 | 91400 | 91400 | 91000 | 774 |
| 314 | 20250220 | 143700 | 33927489100 | 91000 | 91100 | 91400 | 91000 | 521 |
| 315 | 20250220 | 143600 | 33880003300 | 91100 | 91300 | 91300 | 91100 | 164 |
| 316 | 20250220 | 143500 | 33865038900 | 91200 | 91200 | 91300 | 91200 | 482 |
| 317 | 20250220 | 143400 | 33821064500 | 91200 | 91200 | 91300 | 91200 | 244 |
| 318 | 20250220 | 143300 | 33798796600 | 91200 | 91100 | 91300 | 91100 | 288 |
| 319 | 20250220 | 143200 | 33772525600 | 91200 | 91200 | 91200 | 90900 | 1171 |
| 320 | 20250220 | 143100 | 33665753200 | 91200 | 90800 | 91200 | 90800 | 315 |
| 321 | 20250220 | 143000 | 33637094400 | 90800 | 91200 | 91300 | 90800 | 890 |
| 322 | 20250220 | 142900 | 33556042700 | 91200 | 91200 | 91200 | 91100 | 225 |
| 323 | 20250220 | 142800 | 33535525900 | 91200 | 91200 | 91200 | 91100 | 175 |
| 324 | 20250220 | 142700 | 33519572200 | 91200 | 91000 | 91200 | 91000 | 366 |
| 325 | 20250220 | 142600 | 33486222000 | 91100 | 91200 | 91200 | 91000 | 532 |
| 326 | 20250220 | 142500 | 33437733000 | 91100 | 91200 | 91300 | 91100 | 458 |
| 327 | 20250220 | 142400 | 33395979100 | 91100 | 91200 | 91200 | 91100 | 213 |
| 328 | 20250220 | 142300 | 33376566700 | 91100 | 91100 | 91200 | 91100 | 202 |
| 329 | 20250220 | 142200 | 33358145400 | 91100 | 91100 | 91200 | 91000 | 466 |
| 330 | 20250220 | 142100 | 33315692600 | 91100 | 91100 | 91100 | 91000 | 368 |
| 331 | 20250220 | 142000 | 33282169400 | 91100 | 91100 | 91200 | 91000 | 899 |
| 332 | 20250220 | 141900 | 33200346100 | 91000 | 91100 | 91100 | 90800 | 473 |
| 333 | 20250220 | 141800 | 33157289400 | 91000 | 90900 | 91100 | 90900 | 503 |
| 334 | 20250220 | 141700 | 33111468000 | 91000 | 91000 | 91100 | 90900 | 402 |
| 335 | 20250220 | 141600 | 33074889200 | 91100 | 91000 | 91100 | 90900 | 306 |
| 336 | 20250220 | 141500 | 33047032200 | 91000 | 90900 | 91100 | 90800 | 636 |
| 337 | 20250220 | 141400 | 32989206500 | 90900 | 91100 | 91100 | 90900 | 339 |
| 338 | 20250220 | 141300 | 32958362800 | 91000 | 91000 | 91100 | 90900 | 127 |
| 339 | 20250220 | 141200 | 32946803600 | 91100 | 90900 | 91100 | 90900 | 204 |
| 340 | 20250220 | 141100 | 32928230900 | 90900 | 91000 | 91100 | 90900 | 341 |
| 341 | 20250220 | 141000 | 32897201000 | 91000 | 91200 | 91300 | 91000 | 763 |
| 342 | 20250220 | 140900 | 32827709700 | 91200 | 91200 | 91200 | 91100 | 111 |
| 343 | 20250220 | 140800 | 32817587400 | 91200 | 91300 | 91400 | 91100 | 423 |
| 344 | 20250220 | 140700 | 32779008500 | 91300 | 91300 | 91400 | 91200 | 288 |
| 345 | 20250220 | 140600 | 32752727300 | 91200 | 91400 | 91500 | 91200 | 573 |
| 346 | 20250220 | 140500 | 32700373700 | 91400 | 91400 | 91400 | 91300 | 66 |
| 347 | 20250220 | 140400 | 32694342900 | 91400 | 91500 | 91500 | 91300 | 369 |
| 348 | 20250220 | 140300 | 32660624600 | 91500 | 91400 | 91500 | 91300 | 297 |
| 349 | 20250220 | 140200 | 32633475500 | 91400 | 91400 | 91400 | 91300 | 128 |
| 350 | 20250220 | 140100 | 32621779100 | 91300 | 91400 | 91500 | 91300 | 766 |
| 351 | 20250220 | 140000 | 32551763900 | 91400 | 91500 | 91600 | 91400 | 295 |
| 352 | 20250220 | 135900 | 32524762400 | 91500 | 91400 | 91600 | 91400 | 202 |
| 353 | 20250220 | 135800 | 32506284600 | 91500 | 91500 | 91600 | 91400 | 415 |
| 354 | 20250220 | 135700 | 32468315500 | 91500 | 91600 | 91600 | 91400 | 230 |
| 355 | 20250220 | 135600 | 32447266300 | 91600 | 91500 | 91600 | 91400 | 132 |
| 356 | 20250220 | 135500 | 32435194100 | 91400 | 91400 | 91500 | 91400 | 290 |
| 357 | 20250220 | 135400 | 32408665500 | 91400 | 91500 | 91600 | 91400 | 550 |
| 358 | 20250220 | 135300 | 32358339600 | 91600 | 91500 | 91600 | 91500 | 139 |
| 359 | 20250220 | 135200 | 32345613300 | 91500 | 91300 | 91500 | 91200 | 244 |
| 360 | 20250220 | 135100 | 32323306000 | 91200 | 91200 | 91300 | 91200 | 557 |
| 361 | 20250220 | 135000 | 32272473000 | 91300 | 91300 | 91300 | 91200 | 1122 |
| 362 | 20250220 | 134900 | 32170055600 | 91300 | 91100 | 91300 | 91000 | 452 |
| 363 | 20250220 | 134800 | 32128844800 | 91200 | 91200 | 91200 | 91000 | 1303 |
| 364 | 20250220 | 134700 | 32010144000 | 91200 | 91100 | 91200 | 91100 | 341 |
| 365 | 20250220 | 134600 | 31979076400 | 91100 | 91000 | 91100 | 90900 | 350 |
| 366 | 20250220 | 134500 | 31947210100 | 91000 | 90900 | 91000 | 90800 | 1872 |
| 367 | 20250220 | 134400 | 31777044900 | 90900 | 90900 | 90900 | 90800 | 399 |
| 368 | 20250220 | 134300 | 31740779300 | 90900 | 90800 | 90900 | 90700 | 277 |
| 369 | 20250220 | 134200 | 31715607000 | 90800 | 90900 | 90900 | 90700 | 284 |
| 370 | 20250220 | 134100 | 31689829900 | 90900 | 90800 | 90900 | 90700 | 822 |
| 371 | 20250220 | 134000 | 31615200500 | 90700 | 90800 | 90900 | 90700 | 557 |
| 372 | 20250220 | 133900 | 31564638100 | 90900 | 91000 | 91100 | 90900 | 434 |
| 373 | 20250220 | 133800 | 31525151700 | 91000 | 91000 | 91100 | 90900 | 241 |
| 374 | 20250220 | 133700 | 31503220600 | 91000 | 90900 | 91000 | 90900 | 262 |
| 375 | 20250220 | 133600 | 31479394500 | 90900 | 91000 | 91100 | 90900 | 214 |
| 376 | 20250220 | 133500 | 31459919100 | 91000 | 91000 | 91100 | 90800 | 236 |
| 377 | 20250220 | 133400 | 31438455600 | 91000 | 91000 | 91200 | 91000 | 427 |
| 378 | 20250220 | 133300 | 31399580700 | 91000 | 91100 | 91100 | 90900 | 590 |
| 379 | 20250220 | 133200 | 31345881200 | 91000 | 91000 | 91100 | 91000 | 64 |
| 380 | 20250220 | 133100 | 31340054700 | 91000 | 91200 | 91200 | 91000 | 791 |
| 381 | 20250220 | 133000 | 31267979300 | 91200 | 91000 | 91200 | 91000 | 556 |
| 382 | 20250220 | 132900 | 31217324300 | 90900 | 90700 | 91000 | 90600 | 542 |
| 383 | 20250220 | 132800 | 31168116500 | 90600 | 90600 | 90700 | 90600 | 156 |
| 384 | 20250220 | 132700 | 31153971200 | 90600 | 90700 | 90700 | 90600 | 433 |
| 385 | 20250220 | 132600 | 31114701200 | 90700 | 90600 | 90700 | 90500 | 596 |
| 386 | 20250220 | 132500 | 31060687900 | 90500 | 90700 | 90700 | 90500 | 685 |
| 387 | 20250220 | 132400 | 30998611800 | 90700 | 90700 | 90800 | 90500 | 758 |
| 388 | 20250220 | 132300 | 30929925100 | 90700 | 90600 | 90700 | 90600 | 484 |
| 389 | 20250220 | 132200 | 30886059100 | 90700 | 90600 | 90800 | 90600 | 1376 |
| 390 | 20250220 | 132100 | 30761210700 | 90600 | 90800 | 90900 | 90600 | 1048 |
| 391 | 20250220 | 132000 | 30666155700 | 90800 | 90800 | 91000 | 90800 | 404 |
| 392 | 20250220 | 131900 | 30629456300 | 90800 | 91000 | 91000 | 90800 | 425 |
| 393 | 20250220 | 131800 | 30590834900 | 90900 | 90800 | 91000 | 90800 | 182 |
| 394 | 20250220 | 131700 | 30574296300 | 90800 | 90800 | 91000 | 90800 | 339 |
| 395 | 20250220 | 131600 | 30543495700 | 90800 | 91200 | 91200 | 90800 | 914 |
| 396 | 20250220 | 131500 | 30460336500 | 91100 | 91100 | 91100 | 91000 | 206 |
| 397 | 20250220 | 131400 | 30441571200 | 91000 | 91100 | 91100 | 90900 | 462 |
| 398 | 20250220 | 131300 | 30399565200 | 90900 | 91000 | 91200 | 90800 | 912 |
| 399 | 20250220 | 131200 | 30316652700 | 91100 | 91200 | 91300 | 90900 | 4108 |
| 400 | 20250220 | 131100 | 29942694700 | 91200 | 91300 | 91400 | 91200 | 436 |
| 401 | 20250220 | 131000 | 29902886600 | 91400 | 91500 | 91700 | 91200 | 1643 |
| 402 | 20250220 | 130900 | 29752812500 | 91600 | 91700 | 91700 | 91500 | 214 |
| 403 | 20250220 | 130800 | 29733210600 | 91700 | 91500 | 91800 | 91500 | 727 |
| 404 | 20250220 | 130700 | 29666663300 | 91500 | 91700 | 91800 | 91500 | 2099 |
| 405 | 20250220 | 130600 | 29474491600 | 91700 | 91800 | 91800 | 91700 | 545 |
| 406 | 20250220 | 130500 | 29424477100 | 91800 | 91800 | 91800 | 91700 | 95 |
| 407 | 20250220 | 130400 | 29415761700 | 91800 | 92100 | 92200 | 91700 | 720 |
| 408 | 20250220 | 130300 | 29349585600 | 92000 | 92100 | 92100 | 92000 | 103 |
| 409 | 20250220 | 130200 | 29340105400 | 92100 | 92100 | 92200 | 92000 | 123 |
| 410 | 20250220 | 130100 | 29328780200 | 92200 | 92000 | 92200 | 91900 | 329 |
| 411 | 20250220 | 130000 | 29298503300 | 92000 | 92000 | 92100 | 92000 | 220 |
| 412 | 20250220 | 125900 | 29278260900 | 92200 | 92100 | 92200 | 92000 | 129 |
| 413 | 20250220 | 125800 | 29266381700 | 92000 | 92000 | 92000 | 92000 | 103 |
| 414 | 20250220 | 125700 | 29256905700 | 92000 | 92100 | 92200 | 91900 | 524 |
| 415 | 20250220 | 125600 | 29208687600 | 92200 | 92100 | 92200 | 92000 | 289 |
| 416 | 20250220 | 125500 | 29182072300 | 92100 | 92100 | 92100 | 92000 | 192 |
| 417 | 20250220 | 125400 | 29164392800 | 92200 | 92200 | 92200 | 92100 | 68 |
| 418 | 20250220 | 125300 | 29158124400 | 92200 | 92100 | 92200 | 92000 | 187 |
| 419 | 20250220 | 125200 | 29140901900 | 92100 | 92100 | 92200 | 92000 | 133 |
| 420 | 20250220 | 125100 | 29128648700 | 92100 | 92100 | 92200 | 92000 | 144 |
| 421 | 20250220 | 125000 | 29115385000 | 92100 | 92100 | 92300 | 92100 | 249 |
| 422 | 20250220 | 124900 | 29092433500 | 92100 | 92200 | 92300 | 92000 | 215 |
| 423 | 20250220 | 124800 | 29072627000 | 92200 | 92000 | 92300 | 92000 | 51 |
| 424 | 20250220 | 124700 | 29067927200 | 92100 | 92100 | 92100 | 92000 | 113 |
| 425 | 20250220 | 124600 | 29057525000 | 92200 | 92200 | 92200 | 91900 | 460 |
| 426 | 20250220 | 124500 | 29015158600 | 92100 | 92000 | 92200 | 92000 | 154 |
| 427 | 20250220 | 124400 | 29000962800 | 91900 | 92100 | 92200 | 91900 | 386 |
| 428 | 20250220 | 124300 | 28965445900 | 92000 | 92200 | 92200 | 92000 | 863 |
| 429 | 20250220 | 124200 | 28885985500 | 92000 | 92000 | 92200 | 91900 | 447 |
| 430 | 20250220 | 124100 | 28844852200 | 92000 | 92200 | 92200 | 91900 | 446 |
| 431 | 20250220 | 124000 | 28803777300 | 92200 | 91900 | 92200 | 91900 | 579 |
| 432 | 20250220 | 123900 | 28750496400 | 91900 | 92000 | 92000 | 91900 | 132 |
| 433 | 20250220 | 123800 | 28738357200 | 91900 | 91800 | 92000 | 91800 | 719 |
| 434 | 20250220 | 123700 | 28672281400 | 91800 | 91800 | 91900 | 91800 | 332 |
| 435 | 20250220 | 123600 | 28641789300 | 91800 | 91800 | 91900 | 91800 | 192 |
| 436 | 20250220 | 123500 | 28624160600 | 91800 | 91900 | 91900 | 91700 | 220 |
| 437 | 20250220 | 123400 | 28603962500 | 91800 | 91900 | 91900 | 91700 | 272 |
| 438 | 20250220 | 123300 | 28578974300 | 91800 | 91500 | 91900 | 91500 | 975 |
| 439 | 20250220 | 123200 | 28489615600 | 91600 | 91600 | 91700 | 91500 | 1400 |
| 440 | 20250220 | 123100 | 28361490700 | 91600 | 91600 | 91700 | 91500 | 324 |
| 441 | 20250220 | 123000 | 28331818300 | 91600 | 91600 | 91800 | 91500 | 570 |
| 442 | 20250220 | 122900 | 28279608000 | 91600 | 91900 | 92200 | 91600 | 656 |
| 443 | 20250220 | 122800 | 28219365700 | 91800 | 91900 | 92100 | 91800 | 405 |
| 444 | 20250220 | 122700 | 28182140200 | 91900 | 92400 | 92400 | 91800 | 304 |
| 445 | 20250220 | 122600 | 28154162300 | 92400 | 92100 | 92400 | 92000 | 461 |
| 446 | 20250220 | 122500 | 28111677100 | 92100 | 92300 | 92300 | 92000 | 494 |
| 447 | 20250220 | 122400 | 28066169100 | 92200 | 92200 | 92300 | 92100 | 105 |
| 448 | 20250220 | 122300 | 28056486200 | 92200 | 92000 | 92200 | 92000 | 564 |
| 449 | 20250220 | 122200 | 28004540300 | 92000 | 92000 | 92100 | 92000 | 122 |
| 450 | 20250220 | 122100 | 27993313500 | 92000 | 92000 | 92100 | 91800 | 686 |
| 451 | 20250220 | 122000 | 27930220900 | 92000 | 92100 | 92200 | 92000 | 619 |
| 452 | 20250220 | 121900 | 27873245700 | 92100 | 92100 | 92200 | 92100 | 79 |
| 453 | 20250220 | 121800 | 27865964200 | 92200 | 92200 | 92200 | 92100 | 192 |
| 454 | 20250220 | 121700 | 27848270200 | 92200 | 92200 | 92300 | 92200 | 64 |
| 455 | 20250220 | 121600 | 27842366900 | 92300 | 92200 | 92300 | 92100 | 293 |
| 456 | 20250220 | 121500 | 27815360400 | 92300 | 92300 | 92400 | 92200 | 293 |
| 457 | 20250220 | 121400 | 27788319700 | 92200 | 92400 | 92400 | 92200 | 390 |
| 458 | 20250220 | 121300 | 27752326700 | 92400 | 92300 | 92400 | 92300 | 384 |
| 459 | 20250220 | 121200 | 27716846400 | 92300 | 92300 | 92400 | 92300 | 220 |
| 460 | 20250220 | 121100 | 27696531700 | 92300 | 92300 | 92300 | 92200 | 221 |
| 461 | 20250220 | 121000 | 27676133700 | 92300 | 92100 | 92300 | 92100 | 216 |
| 462 | 20250220 | 120900 | 27656205000 | 92100 | 92200 | 92300 | 92100 | 197 |
| 463 | 20250220 | 120800 | 27638042800 | 92200 | 92000 | 92200 | 91900 | 915 |
| 464 | 20250220 | 120700 | 27553825500 | 92000 | 91900 | 92100 | 91900 | 905 |
| 465 | 20250220 | 120600 | 27470602400 | 92100 | 92100 | 92200 | 91700 | 1618 |
| 466 | 20250220 | 120500 | 27321858800 | 92100 | 92200 | 92200 | 92100 | 474 |
| 467 | 20250220 | 120400 | 27278186300 | 92200 | 92200 | 92200 | 92100 | 766 |
| 468 | 20250220 | 120300 | 27207603000 | 92100 | 92300 | 92300 | 92100 | 223 |
| 469 | 20250220 | 120200 | 27187050000 | 92100 | 92200 | 92400 | 92100 | 339 |
| 470 | 20250220 | 120100 | 27155780300 | 92400 | 92300 | 92400 | 92100 | 855 |
| 471 | 20250220 | 120000 | 27076927100 | 92300 | 92500 | 92500 | 92200 | 300 |
| 472 | 20250220 | 115900 | 27049235500 | 92300 | 92600 | 92600 | 92300 | 439 |
| 473 | 20250220 | 115800 | 27008632100 | 92600 | 92700 | 92700 | 92600 | 213 |
| 474 | 20250220 | 115700 | 26988905000 | 92700 | 92800 | 92800 | 92600 | 101 |
| 475 | 20250220 | 115600 | 26979534800 | 92800 | 92700 | 92800 | 92500 | 236 |
| 476 | 20250220 | 115500 | 26957658700 | 92700 | 92900 | 92900 | 92700 | 1748 |
| 477 | 20250220 | 115400 | 26795463500 | 92900 | 92900 | 92900 | 92800 | 349 |
| 478 | 20250220 | 115300 | 26763042300 | 92800 | 92900 | 92900 | 92800 | 171 |
| 479 | 20250220 | 115200 | 26747160900 | 92900 | 92800 | 92900 | 92800 | 51 |
| 480 | 20250220 | 115100 | 26742423900 | 92800 | 92800 | 92900 | 92800 | 206 |
| 481 | 20250220 | 115000 | 26723293000 | 92800 | 92900 | 92900 | 92800 | 166 |
| 482 | 20250220 | 114900 | 26707884100 | 92800 | 92900 | 93000 | 92800 | 566 |
| 483 | 20250220 | 114800 | 26655304800 | 92900 | 92800 | 92900 | 92700 | 199 |
| 484 | 20250220 | 114700 | 26636826700 | 92800 | 92800 | 92900 | 92700 | 130 |
| 485 | 20250220 | 114600 | 26624760300 | 92800 | 92600 | 92900 | 92600 | 440 |
| 486 | 20250220 | 114500 | 26583957100 | 92600 | 92500 | 92800 | 92500 | 441 |
| 487 | 20250220 | 114400 | 26543106500 | 92500 | 92900 | 92900 | 92500 | 779 |
| 488 | 20250220 | 114300 | 26470897300 | 92800 | 92800 | 92900 | 92700 | 459 |
| 489 | 20250220 | 114200 | 26428298500 | 92900 | 93000 | 93100 | 92900 | 870 |
| 490 | 20250220 | 114100 | 26347407100 | 93000 | 93000 | 93100 | 93000 | 210 |
| 491 | 20250220 | 114000 | 26327874600 | 93000 | 93000 | 93100 | 93000 | 482 |
| 492 | 20250220 | 113900 | 26283010200 | 93000 | 93100 | 93100 | 93000 | 556 |
| 493 | 20250220 | 113800 | 26231297600 | 93000 | 92900 | 93000 | 92900 | 2305 |
| 494 | 20250220 | 113700 | 26017009000 | 92800 | 92900 | 92900 | 92800 | 702 |
| 495 | 20250220 | 113600 | 25951805600 | 92900 | 93000 | 93000 | 92800 | 277 |
| 496 | 20250220 | 113500 | 25926069300 | 92900 | 92900 | 93000 | 92900 | 609 |
| 497 | 20250220 | 113400 | 25869481500 | 92900 | 93000 | 93000 | 92800 | 544 |
| 498 | 20250220 | 113300 | 25818970800 | 92900 | 92900 | 93000 | 92900 | 313 |
| 499 | 20250220 | 113200 | 25789888600 | 92900 | 92900 | 92900 | 92800 | 173 |
| 500 | 20250220 | 113100 | 25773818100 | 92900 | 92900 | 93000 | 92800 | 405 |
| 501 | 20250220 | 113000 | 25736191400 | 92900 | 92800 | 92900 | 92800 | 337 |
| 502 | 20250220 | 112900 | 25704906100 | 92800 | 92800 | 92800 | 92700 | 429 |
| 503 | 20250220 | 112800 | 25665116800 | 92800 | 92800 | 92900 | 92700 | 318 |
| 504 | 20250220 | 112700 | 25635614200 | 92900 | 92800 | 92900 | 92800 | 508 |
| 505 | 20250220 | 112600 | 25588452900 | 92800 | 92900 | 92900 | 92800 | 157 |
| 506 | 20250220 | 112500 | 25573869700 | 92900 | 92900 | 93000 | 92800 | 285 |
| 507 | 20250220 | 112400 | 25547397900 | 92900 | 93000 | 93100 | 92800 | 726 |
| 508 | 20250220 | 112300 | 25479913400 | 93100 | 92800 | 93100 | 92700 | 6763 |
| 509 | 20250220 | 112200 | 24851054800 | 92800 | 92500 | 92800 | 92500 | 1898 |
| 510 | 20250220 | 112100 | 24675179600 | 92500 | 92400 | 92500 | 92400 | 166 |
| 511 | 20250220 | 112000 | 24659839500 | 92500 | 92400 | 92500 | 92300 | 456 |
| 512 | 20250220 | 111900 | 24617686100 | 92400 | 92400 | 92500 | 92400 | 357 |
| 513 | 20250220 | 111800 | 24584698100 | 92400 | 92400 | 92400 | 92300 | 67 |
| 514 | 20250220 | 111700 | 24578508500 | 92400 | 92100 | 92500 | 92100 | 823 |
| 515 | 20250220 | 111600 | 24502545800 | 92200 | 92400 | 92500 | 92100 | 877 |
| 516 | 20250220 | 111500 | 24421591400 | 92400 | 92500 | 92500 | 92400 | 363 |
| 517 | 20250220 | 111400 | 24388031400 | 92500 | 92500 | 92600 | 92500 | 148 |
| 518 | 20250220 | 111300 | 24374331600 | 92500 | 92400 | 92600 | 92300 | 642 |
| 519 | 20250220 | 111200 | 24314979600 | 92400 | 92500 | 92500 | 92400 | 139 |
| 520 | 20250220 | 111100 | 24302126100 | 92400 | 92500 | 92600 | 92400 | 266 |
| 521 | 20250220 | 111000 | 24277517900 | 92500 | 92500 | 92600 | 92400 | 167 |
| 522 | 20250220 | 110900 | 24262072200 | 92500 | 92500 | 92600 | 92000 | 1651 |
| 523 | 20250220 | 110800 | 24109520200 | 92400 | 92400 | 92500 | 92300 | 826 |
| 524 | 20250220 | 110700 | 24033200100 | 92300 | 92300 | 92400 | 92100 | 376 |
| 525 | 20250220 | 110600 | 23998513600 | 92200 | 92200 | 92400 | 92200 | 156 |
| 526 | 20250220 | 110500 | 23984110800 | 92400 | 92300 | 92400 | 92100 | 205 |
| 527 | 20250220 | 110400 | 23965184800 | 92300 | 92300 | 92400 | 92100 | 811 |
| 528 | 20250220 | 110300 | 23890298400 | 92200 | 92200 | 92400 | 92100 | 564 |
| 529 | 20250220 | 110200 | 23838274300 | 92300 | 92200 | 92300 | 92200 | 242 |
| 530 | 20250220 | 110100 | 23815951800 | 92200 | 92300 | 92300 | 92200 | 369 |
| 531 | 20250220 | 110000 | 23781915400 | 92300 | 92200 | 92400 | 92200 | 410 |
| 532 | 20250220 | 105900 | 23744063400 | 92300 | 92300 | 92300 | 92200 | 98 |
| 533 | 20250220 | 105800 | 23735020900 | 92300 | 92300 | 92300 | 92200 | 234 |
| 534 | 20250220 | 105700 | 23713433700 | 92300 | 92100 | 92400 | 91800 | 1488 |
| 535 | 20250220 | 105600 | 23576346400 | 92100 | 92300 | 92300 | 92000 | 334 |
| 536 | 20250220 | 105500 | 23545570100 | 92300 | 92200 | 92300 | 92100 | 467 |
| 537 | 20250220 | 105400 | 23502504300 | 92200 | 92400 | 92400 | 92100 | 318 |
| 538 | 20250220 | 105300 | 23473166900 | 92300 | 92300 | 92400 | 92300 | 267 |
| 539 | 20250220 | 105200 | 23448509800 | 92300 | 92200 | 92400 | 92200 | 645 |
| 540 | 20250220 | 105100 | 23389001300 | 92200 | 92300 | 92300 | 92200 | 235 |
| 541 | 20250220 | 105000 | 23367326900 | 92300 | 92300 | 92300 | 92100 | 456 |
| 542 | 20250220 | 104900 | 23325261200 | 92300 | 92300 | 92300 | 92200 | 374 |
| 543 | 20250220 | 104800 | 23290762300 | 92200 | 92400 | 92400 | 92100 | 787 |
| 544 | 20250220 | 104700 | 23218189500 | 92400 | 92400 | 92400 | 92300 | 507 |
| 545 | 20250220 | 104600 | 23171379800 | 92300 | 92200 | 92400 | 92100 | 548 |
| 546 | 20250220 | 104500 | 23120810800 | 92100 | 92300 | 92300 | 92100 | 196 |
| 547 | 20250220 | 104400 | 23102740500 | 92100 | 92100 | 92300 | 92100 | 576 |
| 548 | 20250220 | 104300 | 23049641200 | 92100 | 92000 | 92100 | 91900 | 146 |
| 549 | 20250220 | 104200 | 23036207200 | 92000 | 91800 | 92000 | 91800 | 425 |
| 550 | 20250220 | 104100 | 22997134000 | 91900 | 91900 | 91900 | 91700 | 364 |
| 551 | 20250220 | 104000 | 22963707700 | 91900 | 92100 | 92100 | 91800 | 237 |
| 552 | 20250220 | 103900 | 22941927400 | 92000 | 92000 | 92100 | 91900 | 96 |
| 553 | 20250220 | 103800 | 22933094800 | 92000 | 92000 | 92000 | 91800 | 401 |
| 554 | 20250220 | 103700 | 22896238700 | 92000 | 92000 | 92100 | 91900 | 285 |
| 555 | 20250220 | 103600 | 22870020700 | 92000 | 91700 | 92000 | 91700 | 771 |
| 556 | 20250220 | 103500 | 22799220800 | 91700 | 91900 | 91900 | 91600 | 983 |
| 557 | 20250220 | 103400 | 22709000100 | 91800 | 91900 | 91900 | 91800 | 206 |
| 558 | 20250220 | 103300 | 22690072800 | 91900 | 91900 | 92000 | 91900 | 598 |
| 559 | 20250220 | 103200 | 22635096000 | 92000 | 92000 | 92100 | 91900 | 175 |
| 560 | 20250220 | 103100 | 22618995300 | 92000 | 91800 | 92200 | 91800 | 785 |
| 561 | 20250220 | 103000 | 22546814200 | 91900 | 92100 | 92200 | 91900 | 881 |
| 562 | 20250220 | 102900 | 22465758500 | 92100 | 92400 | 92600 | 92100 | 1315 |
| 563 | 20250220 | 102800 | 22344284300 | 92500 | 92300 | 92500 | 92100 | 502 |
| 564 | 20250220 | 102700 | 22297931700 | 92200 | 92300 | 92500 | 92200 | 596 |
| 565 | 20250220 | 102600 | 22242946400 | 92300 | 92300 | 92600 | 92200 | 940 |
| 566 | 20250220 | 102500 | 22156101000 | 92300 | 92400 | 92500 | 92200 | 775 |
| 567 | 20250220 | 102400 | 22084585600 | 92300 | 92700 | 92700 | 92100 | 815 |
| 568 | 20250220 | 102300 | 22009308600 | 92700 | 93000 | 93100 | 92600 | 965 |
| 569 | 20250220 | 102200 | 21919672600 | 93100 | 92900 | 93200 | 92800 | 5024 |
| 570 | 20250220 | 102100 | 21452186300 | 92800 | 92700 | 92900 | 92600 | 1612 |
| 571 | 20250220 | 102000 | 21302667400 | 92600 | 92400 | 92600 | 92200 | 1537 |
| 572 | 20250220 | 101900 | 21160546300 | 92400 | 92300 | 92500 | 92200 | 969 |
| 573 | 20250220 | 101800 | 21071058200 | 92300 | 92000 | 92300 | 91900 | 754 |
| 574 | 20250220 | 101700 | 21001561400 | 91900 | 91800 | 92100 | 91700 | 1236 |
| 575 | 20250220 | 101600 | 20887950000 | 91800 | 91300 | 91800 | 91300 | 1050 |
| 576 | 20250220 | 101500 | 20791832400 | 91300 | 91200 | 91400 | 91200 | 270 |
| 577 | 20250220 | 101400 | 20767192300 | 91300 | 91600 | 91600 | 91100 | 699 |
| 578 | 20250220 | 101300 | 20703266300 | 91600 | 91200 | 91600 | 91000 | 1365 |
| 579 | 20250220 | 101200 | 20578714800 | 91200 | 91000 | 91200 | 91000 | 698 |
| 580 | 20250220 | 101100 | 20515127200 | 91000 | 91000 | 91200 | 90700 | 4961 |
| 581 | 20250220 | 101000 | 20063973500 | 91100 | 91100 | 91200 | 91000 | 1641 |
| 582 | 20250220 | 100900 | 19914513800 | 91100 | 91600 | 91700 | 91100 | 3673 |
| 583 | 20250220 | 100800 | 19578821900 | 91500 | 91800 | 92300 | 91500 | 3972 |
| 584 | 20250220 | 100700 | 19214598900 | 91800 | 91700 | 92200 | 91600 | 1483 |
| 585 | 20250220 | 100600 | 19078317400 | 91700 | 92000 | 92000 | 91600 | 1594 |
| 586 | 20250220 | 100500 | 18932089200 | 91900 | 91900 | 92400 | 91900 | 1511 |
| 587 | 20250220 | 100400 | 18793071800 | 92000 | 92200 | 92500 | 91900 | 1005 |
| 588 | 20250220 | 100300 | 18700521200 | 92100 | 92200 | 92400 | 92000 | 665 |
| 589 | 20250220 | 100200 | 18639256600 | 92300 | 92100 | 92500 | 91700 | 2534 |
| 590 | 20250220 | 100100 | 18406159300 | 92000 | 92400 | 92400 | 92000 | 812 |
| 591 | 20250220 | 100000 | 18331312800 | 92400 | 92600 | 92600 | 92300 | 1337 |
| 592 | 20250220 | 095900 | 18207660200 | 92600 | 93200 | 93200 | 92500 | 2511 |
| 593 | 20250220 | 095800 | 17973981400 | 93200 | 93100 | 93200 | 92900 | 2204 |
| 594 | 20250220 | 095700 | 17768728400 | 93100 | 92700 | 93200 | 92600 | 6260 |
| 595 | 20250220 | 095600 | 17187075700 | 92600 | 92400 | 92700 | 92300 | 1621 |
| 596 | 20250220 | 095500 | 17037082900 | 92500 | 92000 | 92500 | 92000 | 1599 |
| 597 | 20250220 | 095400 | 16889585900 | 92000 | 91700 | 92100 | 91600 | 3667 |
| 598 | 20250220 | 095300 | 16552770000 | 91700 | 91700 | 91800 | 91600 | 2239 |
| 599 | 20250220 | 095200 | 16347473300 | 91700 | 91800 | 92000 | 91700 | 1153 |
| 600 | 20250220 | 095100 | 16241611100 | 91900 | 92100 | 92200 | 91800 | 3177 |
| 601 | 20250220 | 095000 | 15949425800 | 92100 | 92500 | 92800 | 92100 | 3339 |
| 602 | 20250220 | 094900 | 15640600400 | 92300 | 92300 | 92500 | 92100 | 2244 |
| 603 | 20250220 | 094800 | 15433482200 | 92400 | 92200 | 92400 | 92000 | 1634 |
| 604 | 20250220 | 094700 | 15282793900 | 92200 | 92900 | 93000 | 92000 | 4590 |
| 605 | 20250220 | 094600 | 14859276200 | 92900 | 93000 | 93200 | 92500 | 4597 |
| 606 | 20250220 | 094500 | 14432158600 | 92900 | 92700 | 93000 | 92400 | 5554 |
| 607 | 20250220 | 094400 | 13917223400 | 92700 | 92800 | 92900 | 92500 | 3581 |
| 608 | 20250220 | 094300 | 13585244000 | 92800 | 92700 | 93100 | 92600 | 4444 |
| 609 | 20250220 | 094200 | 13172419900 | 92700 | 92900 | 93200 | 92300 | 5095 |
| 610 | 20250220 | 094100 | 12699974200 | 93000 | 92900 | 93000 | 92800 | 7428 |
| 611 | 20250220 | 094000 | 12009529300 | 92700 | 92100 | 92900 | 92100 | 8473 |
| 612 | 20250220 | 093900 | 11224725800 | 92100 | 91700 | 92200 | 91500 | 8564 |
| 613 | 20250220 | 093800 | 10437476200 | 91700 | 91600 | 91700 | 91500 | 2525 |
| 614 | 20250220 | 093700 | 10206164800 | 91600 | 91400 | 91700 | 91200 | 2773 |
| 615 | 20250220 | 093600 | 9952411700 | 91400 | 91500 | 91600 | 91100 | 2022 |
| 616 | 20250220 | 093500 | 9767603200 | 91500 | 91200 | 91500 | 91200 | 1213 |
| 617 | 20250220 | 093400 | 9656825600 | 91200 | 91400 | 91400 | 91100 | 763 |
| 618 | 20250220 | 093300 | 9587206500 | 91100 | 91500 | 91600 | 91000 | 1328 |
| 619 | 20250220 | 093200 | 9465867000 | 91500 | 91200 | 91700 | 91200 | 4754 |
| 620 | 20250220 | 093100 | 9031176100 | 91100 | 91200 | 91200 | 90800 | 1981 |
| 621 | 20250220 | 093000 | 8850848500 | 91200 | 91200 | 91300 | 91100 | 1730 |
| 622 | 20250220 | 092900 | 8693027000 | 91200 | 91300 | 91400 | 91100 | 3012 |
| 623 | 20250220 | 092800 | 8418140200 | 91400 | 90800 | 91400 | 90800 | 1810 |
| 624 | 20250220 | 092700 | 8253298200 | 90800 | 91200 | 91200 | 90700 | 2678 |
| 625 | 20250220 | 092600 | 8009918300 | 91100 | 91100 | 91200 | 90900 | 1310 |
| 626 | 20250220 | 092500 | 7890654100 | 91100 | 91400 | 91500 | 91100 | 3112 |
| 627 | 20250220 | 092400 | 7606455100 | 91400 | 91600 | 91600 | 91300 | 2135 |
| 628 | 20250220 | 092300 | 7411049800 | 91400 | 91100 | 91600 | 91100 | 7398 |
| 629 | 20250220 | 092200 | 6735096900 | 91100 | 90800 | 91100 | 90800 | 1979 |
| 630 | 20250220 | 092100 | 6554970700 | 90900 | 90600 | 90900 | 90400 | 2174 |
| 631 | 20250220 | 092000 | 6357879300 | 90600 | 90600 | 90700 | 90300 | 2262 |
| 632 | 20250220 | 091900 | 6153259300 | 90700 | 90600 | 90800 | 90400 | 3670 |
| 633 | 20250220 | 091800 | 5820873200 | 90500 | 90500 | 90800 | 90400 | 2138 |
| 634 | 20250220 | 091700 | 5627161900 | 90400 | 90800 | 90900 | 90400 | 3786 |
| 635 | 20250220 | 091600 | 5284147800 | 90800 | 91100 | 91200 | 90600 | 3688 |
| 636 | 20250220 | 091500 | 4948994400 | 91100 | 91100 | 91400 | 90900 | 5514 |
| 637 | 20250220 | 091400 | 4446279500 | 91100 | 90100 | 91100 | 90100 | 2761 |
| 638 | 20250220 | 091300 | 4195504300 | 90200 | 90400 | 90500 | 90000 | 1750 |
| 639 | 20250220 | 091200 | 4037677800 | 90300 | 91100 | 91300 | 90300 | 5414 |
| 640 | 20250220 | 091100 | 3546228600 | 90800 | 90300 | 91100 | 90200 | 3079 |
| 641 | 20250220 | 091000 | 3267017500 | 90200 | 90600 | 90700 | 90100 | 1769 |
| 642 | 20250220 | 090900 | 3107165800 | 90700 | 90400 | 90800 | 90100 | 2946 |
| 643 | 20250220 | 090800 | 2840536600 | 90400 | 90100 | 90500 | 89800 | 3507 |
| 644 | 20250220 | 090700 | 2524283200 | 90100 | 89700 | 90100 | 89600 | 1185 |
| 645 | 20250220 | 090600 | 2417767600 | 89700 | 90200 | 90300 | 89500 | 4539 |
| 646 | 20250220 | 090500 | 2009712900 | 90300 | 90000 | 90400 | 89900 | 2610 |
| 647 | 20250220 | 090400 | 1774554600 | 90100 | 89100 | 90200 | 89100 | 3297 |
| 648 | 20250220 | 090300 | 1478149800 | 88900 | 89100 | 89600 | 88900 | 2694 |
| 649 | 20250220 | 090200 | 1238233100 | 88900 | 88500 | 89400 | 88500 | 2290 |
| 650 | 20250220 | 090100 | 1034816000 | 88500 | 88800 | 89100 | 88400 | 3401 |
| 651 | 20250220 | 090000 | 733365400 | 88800 | 89900 | 89900 | 88800 | 8105 |