36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250228 | 194800 | 184468635100 | 78900 | 78900 | 78900 | 78900 | 1739353 |
| 3 | 20250228 | 194700 | 184468635100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 4 | 20250228 | 194600 | 184468635100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 5 | 20250228 | 194500 | 184468635100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 6 | 20250228 | 194400 | 184468635100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 7 | 20250228 | 194300 | 184468635100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 8 | 20250228 | 194200 | 184468635100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 9 | 20250228 | 194100 | 184468635100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 10 | 20250228 | 194000 | 184468635100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 11 | 20250228 | 193900 | 184468635100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 12 | 20250228 | 193800 | 184468635100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 13 | 20250228 | 193700 | 184468635100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 14 | 20250228 | 193600 | 184468635100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 15 | 20250228 | 193500 | 184468635100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 16 | 20250228 | 193400 | 184468635100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 17 | 20250228 | 193300 | 184468635100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 18 | 20250228 | 193200 | 184468635100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 19 | 20250228 | 193100 | 184468635100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 20 | 20250228 | 193000 | 184468635100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 21 | 20250228 | 192900 | 184468635100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 22 | 20250228 | 192800 | 184468635100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 23 | 20250228 | 192700 | 184468635100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 24 | 20250228 | 192600 | 184468635100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 25 | 20250228 | 192500 | 184468635100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 26 | 20250228 | 192400 | 184468635100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 27 | 20250228 | 192300 | 184468635100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 28 | 20250228 | 192200 | 184468635100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 29 | 20250228 | 192100 | 184468635100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 30 | 20250228 | 192000 | 184468635100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 31 | 20250228 | 191900 | 184468635100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 32 | 20250228 | 191800 | 184468635100 | 78900 | 78900 | 78900 | 78900 | 1739353 |
| 33 | 20250228 | 191700 | 184468635100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 34 | 20250228 | 191600 | 184468635100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 35 | 20250228 | 191500 | 184468635100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 36 | 20250228 | 191400 | 184468635100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 37 | 20250228 | 191300 | 184468635100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 38 | 20250228 | 191200 | 184468635100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 39 | 20250228 | 191100 | 184468635100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 40 | 20250228 | 191000 | 184468635100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 41 | 20250228 | 190900 | 184468635100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 42 | 20250228 | 190800 | 184468635100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 43 | 20250228 | 190700 | 184468635100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 44 | 20250228 | 190600 | 184468635100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 45 | 20250228 | 190500 | 184468635100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 46 | 20250228 | 190400 | 184468635100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 47 | 20250228 | 190300 | 184468635100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 48 | 20250228 | 190200 | 184468635100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 49 | 20250228 | 190100 | 184468635100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 50 | 20250228 | 190000 | 184468635100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 51 | 20250228 | 185900 | 184468635100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 52 | 20250228 | 185800 | 184468635100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 53 | 20250228 | 185700 | 184468635100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 54 | 20250228 | 185600 | 184468635100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 55 | 20250228 | 185500 | 184468635100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 56 | 20250228 | 185400 | 184468635100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 57 | 20250228 | 185300 | 184468635100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 58 | 20250228 | 185200 | 184468635100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 59 | 20250228 | 185100 | 184468635100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 60 | 20250228 | 185000 | 184468635100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 61 | 20250228 | 184900 | 184468635100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 62 | 20250228 | 184800 | 184468635100 | 78900 | 78900 | 78900 | 78900 | 1739353 |
| 63 | 20250228 | 184700 | 184468635100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 64 | 20250228 | 184600 | 184468635100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 65 | 20250228 | 184500 | 184468635100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 66 | 20250228 | 184400 | 184468635100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 67 | 20250228 | 184300 | 184468635100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 68 | 20250228 | 184200 | 184468635100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 69 | 20250228 | 184100 | 184468635100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 70 | 20250228 | 184000 | 184468635100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 71 | 20250228 | 183900 | 184468635100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 72 | 20250228 | 183800 | 184468635100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 73 | 20250228 | 183700 | 184468635100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 74 | 20250228 | 183600 | 184468635100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 75 | 20250228 | 183500 | 184468635100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 76 | 20250228 | 183400 | 184468635100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 77 | 20250228 | 183300 | 184468635100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 78 | 20250228 | 183200 | 184468635100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 79 | 20250228 | 183100 | 184468635100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 80 | 20250228 | 183000 | 184468635100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 81 | 20250228 | 182900 | 184468635100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 82 | 20250228 | 182800 | 184468635100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 83 | 20250228 | 182700 | 184468635100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 84 | 20250228 | 182600 | 184468635100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 85 | 20250228 | 182500 | 184468635100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 86 | 20250228 | 182400 | 184468635100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 87 | 20250228 | 182300 | 184468635100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 88 | 20250228 | 182200 | 184468635100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 89 | 20250228 | 182100 | 184468635100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 90 | 20250228 | 182000 | 184468635100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 91 | 20250228 | 181900 | 184468635100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 92 | 20250228 | 181800 | 184468635100 | 78900 | 78900 | 78900 | 78900 | 1739353 |
| 93 | 20250228 | 181700 | 184468635100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 94 | 20250228 | 181600 | 184468635100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 95 | 20250228 | 181500 | 184468635100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 96 | 20250228 | 181400 | 184468635100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 97 | 20250228 | 181300 | 184468635100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 98 | 20250228 | 181200 | 184468635100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 99 | 20250228 | 181100 | 184468635100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 100 | 20250228 | 181000 | 184468635100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 101 | 20250228 | 180900 | 184468635100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 102 | 20250228 | 180800 | 184468635100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 103 | 20250228 | 180700 | 184468635100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 104 | 20250228 | 180600 | 184468635100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 105 | 20250228 | 180500 | 184468635100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 106 | 20250228 | 180400 | 184468635100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 107 | 20250228 | 180300 | 184468635100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 108 | 20250228 | 180200 | 184468635100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 109 | 20250228 | 180100 | 184468635100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 110 | 20250228 | 180000 | 184468635100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 111 | 20250228 | 175900 | 184468635100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 112 | 20250228 | 175800 | 184468635100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 113 | 20250228 | 175700 | 184468635100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 114 | 20250228 | 175600 | 184468635100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 115 | 20250228 | 175500 | 184468635100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 116 | 20250228 | 175400 | 184468635100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 117 | 20250228 | 175300 | 184468635100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 118 | 20250228 | 175200 | 184468635100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 119 | 20250228 | 175100 | 184468635100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 120 | 20250228 | 175000 | 184468635100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 121 | 20250228 | 174900 | 184468635100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 122 | 20250228 | 174800 | 184468635100 | 78900 | 78900 | 78900 | 78900 | 1739353 |
| 123 | 20250228 | 174700 | 184468635100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 124 | 20250228 | 174600 | 184468635100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 125 | 20250228 | 174500 | 184468635100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 126 | 20250228 | 174400 | 184468635100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 127 | 20250228 | 174300 | 184468635100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 128 | 20250228 | 174200 | 184468635100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 129 | 20250228 | 174100 | 184468635100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 130 | 20250228 | 174000 | 184468635100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 131 | 20250228 | 173900 | 184468635100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 132 | 20250228 | 173800 | 184468635100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 133 | 20250228 | 173700 | 184468635100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 134 | 20250228 | 173600 | 184468635100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 135 | 20250228 | 173500 | 184468635100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 136 | 20250228 | 173400 | 184468635100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 137 | 20250228 | 173300 | 184468635100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 138 | 20250228 | 173200 | 184468635100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 139 | 20250228 | 173100 | 184468635100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 140 | 20250228 | 173000 | 184468635100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 141 | 20250228 | 172900 | 184468635100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 142 | 20250228 | 172800 | 184468635100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 143 | 20250228 | 172700 | 184468635100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 144 | 20250228 | 172600 | 184468635100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 145 | 20250228 | 172500 | 184468635100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 146 | 20250228 | 172400 | 184468635100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 147 | 20250228 | 172300 | 184468635100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 148 | 20250228 | 172200 | 184468635100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 149 | 20250228 | 172100 | 184468635100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 150 | 20250228 | 172000 | 184468635100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 151 | 20250228 | 171900 | 184468635100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 152 | 20250228 | 171800 | 184468635100 | 78900 | 78900 | 78900 | 78900 | 1739353 |
| 153 | 20250228 | 171700 | 184468635100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 154 | 20250228 | 171600 | 184468635100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 155 | 20250228 | 171500 | 184468635100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 156 | 20250228 | 171400 | 184468635100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 157 | 20250228 | 171300 | 184468635100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 158 | 20250228 | 171200 | 184468635100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 159 | 20250228 | 171100 | 184468635100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 160 | 20250228 | 171000 | 184468635100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 161 | 20250228 | 170900 | 184468635100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 162 | 20250228 | 170800 | 184468635100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 163 | 20250228 | 170700 | 184468635100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 164 | 20250228 | 170600 | 184468635100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 165 | 20250228 | 170500 | 184468635100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 166 | 20250228 | 170400 | 184468635100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 167 | 20250228 | 170300 | 184468635100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 168 | 20250228 | 170200 | 184468635100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 169 | 20250228 | 170100 | 184468635100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 170 | 20250228 | 170000 | 184468635100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 171 | 20250228 | 165900 | 184468635100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 172 | 20250228 | 165800 | 184468635100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 173 | 20250228 | 165700 | 184468635100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 174 | 20250228 | 165600 | 184468635100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 175 | 20250228 | 165500 | 184468635100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 176 | 20250228 | 165400 | 184468635100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 177 | 20250228 | 165300 | 184468635100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 178 | 20250228 | 165200 | 184468635100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 179 | 20250228 | 165100 | 184468635100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 180 | 20250228 | 165000 | 184468635100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 181 | 20250228 | 164900 | 184468635100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 182 | 20250228 | 164800 | 184468635100 | 78900 | 78900 | 78900 | 78900 | 1739353 |
| 183 | 20250228 | 164700 | 184468635100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 184 | 20250228 | 164600 | 184468635100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 185 | 20250228 | 164500 | 184468635100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 186 | 20250228 | 164400 | 184468635100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 187 | 20250228 | 164300 | 184468635100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 188 | 20250228 | 164200 | 184468635100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 189 | 20250228 | 164100 | 184468635100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 190 | 20250228 | 164000 | 184468635100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 191 | 20250228 | 163900 | 184468635100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 192 | 20250228 | 163800 | 184468635100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 193 | 20250228 | 163700 | 184468635100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 194 | 20250228 | 163600 | 184468635100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 195 | 20250228 | 163500 | 184468635100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 196 | 20250228 | 163400 | 184468635100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 197 | 20250228 | 163300 | 184468635100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 198 | 20250228 | 163200 | 184468635100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 199 | 20250228 | 163100 | 184468635100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 200 | 20250228 | 163000 | 184468635100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 201 | 20250228 | 162900 | 184468635100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 202 | 20250228 | 162800 | 184468635100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 203 | 20250228 | 162700 | 184468635100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 204 | 20250228 | 162600 | 184468635100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 205 | 20250228 | 162500 | 184468635100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 206 | 20250228 | 162400 | 184468635100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 207 | 20250228 | 162300 | 184468635100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 208 | 20250228 | 162200 | 184468635100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 209 | 20250228 | 162100 | 184468635100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 210 | 20250228 | 162000 | 184468635100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 211 | 20250228 | 161900 | 184468635100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 212 | 20250228 | 161800 | 184468635100 | 78900 | 78900 | 78900 | 78900 | 1739353 |
| 213 | 20250228 | 161700 | 184468635100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 214 | 20250228 | 161600 | 184468635100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 215 | 20250228 | 161500 | 184468635100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 216 | 20250228 | 161400 | 184468635100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 217 | 20250228 | 161300 | 184468635100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 218 | 20250228 | 161200 | 184468635100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 219 | 20250228 | 161100 | 184468635100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 220 | 20250228 | 161000 | 184468635100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 221 | 20250228 | 160900 | 184468635100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 222 | 20250228 | 160800 | 184468635100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 223 | 20250228 | 160700 | 184468635100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 224 | 20250228 | 160600 | 184468635100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 225 | 20250228 | 160500 | 184468635100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 226 | 20250228 | 160400 | 184468635100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 227 | 20250228 | 160300 | 184468635100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 228 | 20250228 | 160200 | 184468635100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 229 | 20250228 | 160100 | 184468635100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 230 | 20250228 | 160000 | 184468635100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 231 | 20250228 | 155900 | 184468635100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 232 | 20250228 | 155800 | 184468635100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 233 | 20250228 | 155700 | 184468635100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 234 | 20250228 | 155600 | 184468635100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 235 | 20250228 | 155500 | 184468635100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 236 | 20250228 | 155400 | 184468635100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 237 | 20250228 | 155300 | 184468635100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 238 | 20250228 | 155200 | 184468635100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 239 | 20250228 | 155100 | 184468635100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 240 | 20250228 | 155000 | 184468635100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 241 | 20250228 | 154900 | 184468635100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 242 | 20250228 | 154800 | 184468635100 | 78900 | 78900 | 78900 | 78900 | 1739353 |
| 243 | 20250228 | 154700 | 184468635100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 244 | 20250228 | 154600 | 184468635100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 245 | 20250228 | 154500 | 184468635100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 246 | 20250228 | 154400 | 184468635100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 247 | 20250228 | 154300 | 184468635100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 248 | 20250228 | 154200 | 184468635100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 249 | 20250228 | 154100 | 184468635100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 250 | 20250228 | 154000 | 184468635100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 251 | 20250228 | 153900 | 184468635100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 252 | 20250228 | 153800 | 184468635100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 253 | 20250228 | 153700 | 184468635100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 254 | 20250228 | 153600 | 184468635100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 255 | 20250228 | 153500 | 184468635100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 256 | 20250228 | 153400 | 184468635100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 257 | 20250228 | 153300 | 184468635100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 258 | 20250228 | 153200 | 184468635100 | 78900 | 78900 | 78900 | 78900 | 1739353 |
| 259 | 20250228 | 153100 | 47233683400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 260 | 20250228 | 153000 | 47233683400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 261 | 20250228 | 152900 | 47233683400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 262 | 20250228 | 152800 | 47233683400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 263 | 20250228 | 152700 | 47233683400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 264 | 20250228 | 152600 | 47233683400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 265 | 20250228 | 152500 | 47233683400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 266 | 20250228 | 152400 | 47233683400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 267 | 20250228 | 152300 | 47233683400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 268 | 20250228 | 152200 | 47233683400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 269 | 20250228 | 152100 | 47233683400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 270 | 20250228 | 152000 | 47233683400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 271 | 20250228 | 151900 | 47233683400 | 81300 | 81100 | 81300 | 81000 | 3739 |
| 272 | 20250228 | 151800 | 46930366300 | 81100 | 81100 | 81400 | 80900 | 4674 |
| 273 | 20250228 | 151700 | 46551179700 | 81200 | 81000 | 81300 | 80900 | 4417 |
| 274 | 20250228 | 151600 | 46192996500 | 81000 | 81200 | 81200 | 80800 | 4793 |
| 275 | 20250228 | 151500 | 45804554300 | 81200 | 80900 | 81400 | 80900 | 5076 |
| 276 | 20250228 | 151400 | 45392957000 | 81200 | 81300 | 81400 | 80900 | 7571 |
| 277 | 20250228 | 151300 | 44778943800 | 81400 | 81600 | 81600 | 81300 | 3169 |
| 278 | 20250228 | 151200 | 44520741800 | 81500 | 81600 | 81700 | 81500 | 2472 |
| 279 | 20250228 | 151100 | 44319021200 | 81700 | 81600 | 81700 | 81500 | 2140 |
| 280 | 20250228 | 151000 | 44144388600 | 81600 | 81800 | 81800 | 81500 | 1975 |
| 281 | 20250228 | 150900 | 43983217500 | 81800 | 81600 | 81800 | 81400 | 3415 |
| 282 | 20250228 | 150800 | 43704675300 | 81500 | 81800 | 81900 | 81500 | 2068 |
| 283 | 20250228 | 150700 | 43535799500 | 81800 | 82000 | 82000 | 81700 | 3463 |
| 284 | 20250228 | 150600 | 43252477000 | 82000 | 81900 | 82000 | 81800 | 3166 |
| 285 | 20250228 | 150500 | 42993198600 | 81900 | 81700 | 81900 | 81600 | 3379 |
| 286 | 20250228 | 150400 | 42716836100 | 81700 | 81700 | 81700 | 81600 | 2630 |
| 287 | 20250228 | 150300 | 42501986300 | 81600 | 81600 | 81700 | 81500 | 2797 |
| 288 | 20250228 | 150200 | 42273708800 | 81500 | 81600 | 81600 | 81500 | 2945 |
| 289 | 20250228 | 150100 | 42033516600 | 81600 | 81700 | 81700 | 81500 | 1693 |
| 290 | 20250228 | 150000 | 41895400700 | 81600 | 81200 | 81800 | 81100 | 4090 |
| 291 | 20250228 | 145900 | 41562239500 | 81100 | 81500 | 81500 | 81100 | 1686 |
| 292 | 20250228 | 145800 | 41425122800 | 81500 | 81200 | 81500 | 81100 | 3335 |
| 293 | 20250228 | 145700 | 41154270100 | 81100 | 81100 | 81400 | 81100 | 2833 |
| 294 | 20250228 | 145600 | 40924206600 | 81100 | 81200 | 81200 | 81000 | 2983 |
| 295 | 20250228 | 145500 | 40682387400 | 81200 | 81200 | 81200 | 81100 | 963 |
| 296 | 20250228 | 145400 | 40604248600 | 81100 | 81300 | 81400 | 81100 | 2309 |
| 297 | 20250228 | 145300 | 40416643100 | 81400 | 81600 | 81600 | 81400 | 1164 |
| 298 | 20250228 | 145200 | 40321766700 | 81600 | 81200 | 81600 | 81200 | 3364 |
| 299 | 20250228 | 145100 | 40048111600 | 81300 | 81600 | 81600 | 81200 | 1998 |
| 300 | 20250228 | 145000 | 39885512700 | 81600 | 81800 | 81800 | 81500 | 1919 |
| 301 | 20250228 | 144900 | 39728837100 | 81800 | 81900 | 81900 | 81800 | 2501 |
| 302 | 20250228 | 144800 | 39524152800 | 81800 | 81700 | 81900 | 81700 | 2914 |
| 303 | 20250228 | 144700 | 39285812500 | 81700 | 81800 | 81900 | 81700 | 1092 |
| 304 | 20250228 | 144600 | 39196485200 | 81900 | 81700 | 81900 | 81600 | 3396 |
| 305 | 20250228 | 144500 | 38918971800 | 81700 | 81600 | 81700 | 81500 | 2179 |
| 306 | 20250228 | 144400 | 38741154400 | 81500 | 81400 | 81600 | 81400 | 2572 |
| 307 | 20250228 | 144300 | 38531560900 | 81500 | 81300 | 81500 | 81100 | 3160 |
| 308 | 20250228 | 144200 | 38274807000 | 81300 | 81100 | 81300 | 81100 | 1747 |
| 309 | 20250228 | 144100 | 38132940700 | 81100 | 81200 | 81200 | 80900 | 2539 |
| 310 | 20250228 | 144000 | 37927078100 | 81200 | 81200 | 81300 | 81100 | 1440 |
| 311 | 20250228 | 143900 | 37810137700 | 81300 | 81000 | 81400 | 80900 | 2663 |
| 312 | 20250228 | 143800 | 37594243400 | 80900 | 81000 | 81100 | 80900 | 1318 |
| 313 | 20250228 | 143700 | 37487450600 | 81000 | 81000 | 81200 | 80800 | 2221 |
| 314 | 20250228 | 143600 | 37307674700 | 81000 | 81100 | 81100 | 80900 | 1399 |
| 315 | 20250228 | 143500 | 37194341300 | 81000 | 80600 | 81200 | 80600 | 3915 |
| 316 | 20250228 | 143400 | 36877734200 | 80600 | 80900 | 80900 | 80600 | 2316 |
| 317 | 20250228 | 143300 | 36690739300 | 80800 | 80900 | 80900 | 80800 | 1411 |
| 318 | 20250228 | 143200 | 36576643800 | 80800 | 80800 | 80900 | 80700 | 750 |
| 319 | 20250228 | 143100 | 36516026400 | 80800 | 80800 | 80900 | 80700 | 1461 |
| 320 | 20250228 | 143000 | 36397976100 | 80700 | 80800 | 80800 | 80600 | 2551 |
| 321 | 20250228 | 142900 | 36192110700 | 80800 | 80700 | 80800 | 80700 | 1516 |
| 322 | 20250228 | 142800 | 36069703400 | 80800 | 81000 | 81000 | 80700 | 4096 |
| 323 | 20250228 | 142700 | 35738492200 | 81000 | 81000 | 81000 | 80900 | 1476 |
| 324 | 20250228 | 142600 | 35618987600 | 80900 | 81000 | 81000 | 80900 | 560 |
| 325 | 20250228 | 142500 | 35573637000 | 81000 | 81100 | 81200 | 80900 | 4332 |
| 326 | 20250228 | 142400 | 35222719200 | 81200 | 81200 | 81200 | 81100 | 634 |
| 327 | 20250228 | 142300 | 35171279900 | 81100 | 81200 | 81300 | 81100 | 1869 |
| 328 | 20250228 | 142200 | 35019522300 | 81200 | 81300 | 81300 | 81100 | 1159 |
| 329 | 20250228 | 142100 | 34925371500 | 81300 | 81200 | 81300 | 81100 | 1646 |
| 330 | 20250228 | 142000 | 34791743100 | 81200 | 81200 | 81300 | 81100 | 1125 |
| 331 | 20250228 | 141900 | 34700414400 | 81100 | 81100 | 81200 | 81000 | 2803 |
| 332 | 20250228 | 141800 | 34473075000 | 81100 | 81100 | 81200 | 81100 | 1902 |
| 333 | 20250228 | 141700 | 34318698100 | 81200 | 81200 | 81200 | 81100 | 1588 |
| 334 | 20250228 | 141600 | 34189860100 | 81200 | 81300 | 81300 | 81200 | 1430 |
| 335 | 20250228 | 141500 | 34073664700 | 81300 | 81300 | 81300 | 81200 | 1431 |
| 336 | 20250228 | 141400 | 33957353700 | 81300 | 81200 | 81300 | 81200 | 924 |
| 337 | 20250228 | 141300 | 33882305200 | 81300 | 81300 | 81300 | 81200 | 1663 |
| 338 | 20250228 | 141200 | 33747189800 | 81200 | 81400 | 81400 | 81200 | 824 |
| 339 | 20250228 | 141100 | 33680177700 | 81400 | 81300 | 81400 | 81300 | 1416 |
| 340 | 20250228 | 141000 | 33565018600 | 81400 | 81200 | 81500 | 81200 | 850 |
| 341 | 20250228 | 140900 | 33495838300 | 81200 | 81400 | 81400 | 81200 | 2354 |
| 342 | 20250228 | 140800 | 33304454100 | 81400 | 81400 | 81400 | 81300 | 2338 |
| 343 | 20250228 | 140700 | 33114166600 | 81400 | 81400 | 81500 | 81300 | 570 |
| 344 | 20250228 | 140600 | 33067751400 | 81300 | 81300 | 81500 | 81200 | 1852 |
| 345 | 20250228 | 140500 | 32917139300 | 81200 | 81200 | 81400 | 81100 | 2732 |
| 346 | 20250228 | 140400 | 32695211500 | 81200 | 81500 | 81500 | 81100 | 1509 |
| 347 | 20250228 | 140300 | 32572613400 | 81500 | 81500 | 81500 | 81400 | 709 |
| 348 | 20250228 | 140200 | 32514863200 | 81600 | 81600 | 81600 | 81500 | 574 |
| 349 | 20250228 | 140100 | 32468075500 | 81500 | 81600 | 81600 | 81500 | 1165 |
| 350 | 20250228 | 140000 | 32373099700 | 81600 | 81600 | 81600 | 81500 | 510 |
| 351 | 20250228 | 135900 | 32331496800 | 81500 | 81200 | 81600 | 81200 | 2346 |
| 352 | 20250228 | 135800 | 32140727100 | 81200 | 81200 | 81200 | 81100 | 430 |
| 353 | 20250228 | 135700 | 32105837600 | 81200 | 81300 | 81300 | 81200 | 705 |
| 354 | 20250228 | 135600 | 32048551500 | 81300 | 81200 | 81300 | 81200 | 735 |
| 355 | 20250228 | 135500 | 31988831600 | 81200 | 81300 | 81300 | 81200 | 447 |
| 356 | 20250228 | 135400 | 31952516000 | 81200 | 81300 | 81300 | 81200 | 744 |
| 357 | 20250228 | 135300 | 31892050300 | 81300 | 81500 | 81500 | 81200 | 788 |
| 358 | 20250228 | 135200 | 31827977900 | 81500 | 81500 | 81500 | 81400 | 612 |
| 359 | 20250228 | 135100 | 31778128200 | 81400 | 81400 | 81500 | 81300 | 1334 |
| 360 | 20250228 | 135000 | 31669495500 | 81400 | 81400 | 81500 | 81300 | 571 |
| 361 | 20250228 | 134900 | 31623036000 | 81500 | 81400 | 81500 | 81300 | 488 |
| 362 | 20250228 | 134800 | 31583291000 | 81300 | 81400 | 81500 | 81300 | 987 |
| 363 | 20250228 | 134700 | 31502939500 | 81400 | 81500 | 81500 | 81300 | 1158 |
| 364 | 20250228 | 134600 | 31408641100 | 81400 | 81600 | 81600 | 81400 | 654 |
| 365 | 20250228 | 134500 | 31355316600 | 81600 | 81600 | 81600 | 81500 | 706 |
| 366 | 20250228 | 134400 | 31297739700 | 81500 | 81600 | 81600 | 81500 | 440 |
| 367 | 20250228 | 134300 | 31261857600 | 81500 | 81400 | 81600 | 81400 | 760 |
| 368 | 20250228 | 134200 | 31199901700 | 81500 | 81300 | 81500 | 81300 | 895 |
| 369 | 20250228 | 134100 | 31127035100 | 81400 | 81400 | 81500 | 81300 | 800 |
| 370 | 20250228 | 134000 | 31061918700 | 81300 | 81200 | 81400 | 81100 | 1591 |
| 371 | 20250228 | 133900 | 30932714600 | 81100 | 81200 | 81300 | 81100 | 318 |
| 372 | 20250228 | 133800 | 30906893900 | 81200 | 81100 | 81300 | 81100 | 584 |
| 373 | 20250228 | 133700 | 30859453200 | 81100 | 81200 | 81200 | 81000 | 570 |
| 374 | 20250228 | 133600 | 30813186300 | 81200 | 81100 | 81200 | 81100 | 476 |
| 375 | 20250228 | 133500 | 30774538100 | 81200 | 81000 | 81200 | 80900 | 1353 |
| 376 | 20250228 | 133400 | 30664921500 | 81000 | 81100 | 81100 | 81000 | 854 |
| 377 | 20250228 | 133300 | 30595720800 | 81100 | 81200 | 81200 | 81000 | 782 |
| 378 | 20250228 | 133200 | 30532300600 | 81200 | 81100 | 81200 | 81000 | 572 |
| 379 | 20250228 | 133100 | 30485898100 | 81100 | 81300 | 81300 | 81100 | 865 |
| 380 | 20250228 | 133000 | 30415618800 | 81200 | 81300 | 81300 | 81200 | 749 |
| 381 | 20250228 | 132900 | 30354768700 | 81300 | 81400 | 81400 | 81200 | 742 |
| 382 | 20250228 | 132800 | 30294435000 | 81400 | 81400 | 81500 | 81200 | 1658 |
| 383 | 20250228 | 132700 | 30159500100 | 81400 | 81300 | 81400 | 81100 | 1776 |
| 384 | 20250228 | 132600 | 30015217700 | 81300 | 81300 | 81300 | 81200 | 450 |
| 385 | 20250228 | 132500 | 29978650200 | 81300 | 81200 | 81300 | 81100 | 647 |
| 386 | 20250228 | 132400 | 29926103300 | 81200 | 81300 | 81300 | 81100 | 336 |
| 387 | 20250228 | 132300 | 29898808800 | 81200 | 81000 | 81300 | 81000 | 1205 |
| 388 | 20250228 | 132200 | 29801046000 | 81100 | 81000 | 81100 | 81000 | 634 |
| 389 | 20250228 | 132100 | 29749680100 | 81000 | 80800 | 81000 | 80700 | 1034 |
| 390 | 20250228 | 132000 | 29666061900 | 80700 | 81000 | 81000 | 80700 | 619 |
| 391 | 20250228 | 131900 | 29616017500 | 81000 | 81000 | 81100 | 80900 | 358 |
| 392 | 20250228 | 131800 | 29587031000 | 81100 | 80900 | 81200 | 80900 | 377 |
| 393 | 20250228 | 131700 | 29556510000 | 80900 | 80900 | 80900 | 80800 | 571 |
| 394 | 20250228 | 131600 | 29510332700 | 80900 | 80900 | 80900 | 80800 | 40 |
| 395 | 20250228 | 131500 | 29507099200 | 80800 | 80700 | 81100 | 80700 | 1666 |
| 396 | 20250228 | 131400 | 29372436600 | 80800 | 80900 | 81000 | 80800 | 502 |
| 397 | 20250228 | 131300 | 29331842600 | 80900 | 81100 | 81100 | 80900 | 889 |
| 398 | 20250228 | 131200 | 29259831100 | 81100 | 81100 | 81100 | 81000 | 191 |
| 399 | 20250228 | 131100 | 29244354700 | 81100 | 80900 | 81100 | 80800 | 793 |
| 400 | 20250228 | 131000 | 29180148700 | 80900 | 80800 | 81000 | 80700 | 1597 |
| 401 | 20250228 | 130900 | 29051114400 | 80700 | 80900 | 80900 | 80700 | 200 |
| 402 | 20250228 | 130800 | 29034958700 | 80800 | 80700 | 80800 | 80400 | 3249 |
| 403 | 20250228 | 130700 | 28773151100 | 80800 | 80600 | 80800 | 80500 | 2608 |
| 404 | 20250228 | 130600 | 28562943700 | 80700 | 80600 | 80700 | 80600 | 456 |
| 405 | 20250228 | 130500 | 28526175500 | 80700 | 80800 | 80800 | 80600 | 1982 |
| 406 | 20250228 | 130400 | 28366237800 | 80700 | 80700 | 80800 | 80700 | 608 |
| 407 | 20250228 | 130300 | 28317170000 | 80700 | 80800 | 80800 | 80700 | 1646 |
| 408 | 20250228 | 130200 | 28184314200 | 80800 | 80700 | 80800 | 80700 | 675 |
| 409 | 20250228 | 130100 | 28129801100 | 80700 | 80800 | 80900 | 80700 | 2641 |
| 410 | 20250228 | 130000 | 27916429100 | 80900 | 80900 | 80900 | 80800 | 502 |
| 411 | 20250228 | 125900 | 27875825300 | 80800 | 81000 | 81000 | 80800 | 663 |
| 412 | 20250228 | 125800 | 27822187200 | 81000 | 81000 | 81100 | 80900 | 1282 |
| 413 | 20250228 | 125700 | 27718355200 | 81000 | 81100 | 81100 | 81000 | 635 |
| 414 | 20250228 | 125600 | 27666866900 | 81100 | 81300 | 81400 | 81100 | 3063 |
| 415 | 20250228 | 125500 | 27418240400 | 81200 | 81400 | 81400 | 81100 | 1501 |
| 416 | 20250228 | 125400 | 27296225000 | 81400 | 81300 | 81500 | 81200 | 2365 |
| 417 | 20250228 | 125300 | 27103868700 | 81300 | 81300 | 81300 | 81200 | 275 |
| 418 | 20250228 | 125200 | 27081524700 | 81300 | 81100 | 81300 | 81100 | 398 |
| 419 | 20250228 | 125100 | 27049199600 | 81100 | 81100 | 81200 | 81100 | 419 |
| 420 | 20250228 | 125000 | 27015182100 | 81200 | 81200 | 81200 | 81100 | 452 |
| 421 | 20250228 | 124900 | 26978481800 | 81200 | 81200 | 81200 | 81100 | 297 |
| 422 | 20250228 | 124800 | 26954370800 | 81200 | 81200 | 81200 | 81100 | 904 |
| 423 | 20250228 | 124700 | 26880976600 | 81100 | 81100 | 81200 | 81100 | 521 |
| 424 | 20250228 | 124600 | 26838716600 | 81100 | 81000 | 81100 | 81000 | 796 |
| 425 | 20250228 | 124500 | 26774192700 | 81000 | 81100 | 81100 | 81000 | 450 |
| 426 | 20250228 | 124400 | 26737729900 | 81100 | 81100 | 81200 | 81000 | 545 |
| 427 | 20250228 | 124300 | 26693549400 | 81100 | 81200 | 81200 | 81100 | 534 |
| 428 | 20250228 | 124200 | 26650239000 | 81200 | 81300 | 81300 | 81100 | 845 |
| 429 | 20250228 | 124100 | 26581627100 | 81200 | 81300 | 81300 | 81200 | 359 |
| 430 | 20250228 | 124000 | 26552468400 | 81300 | 81200 | 81300 | 81200 | 460 |
| 431 | 20250228 | 123900 | 26515109800 | 81200 | 81300 | 81300 | 81200 | 523 |
| 432 | 20250228 | 123800 | 26472613100 | 81300 | 81300 | 81300 | 81200 | 303 |
| 433 | 20250228 | 123700 | 26447989000 | 81300 | 81300 | 81300 | 81200 | 177 |
| 434 | 20250228 | 123600 | 26433610200 | 81200 | 81300 | 81300 | 81200 | 483 |
| 435 | 20250228 | 123500 | 26394347800 | 81200 | 81300 | 81300 | 81200 | 70 |
| 436 | 20250228 | 123400 | 26388662700 | 81200 | 81100 | 81300 | 81100 | 437 |
| 437 | 20250228 | 123300 | 26353169200 | 81200 | 81200 | 81300 | 81100 | 418 |
| 438 | 20250228 | 123200 | 26319227800 | 81200 | 81200 | 81200 | 81100 | 205 |
| 439 | 20250228 | 123100 | 26302588300 | 81200 | 81200 | 81200 | 81100 | 682 |
| 440 | 20250228 | 123000 | 26247256300 | 81200 | 81200 | 81300 | 81000 | 1225 |
| 441 | 20250228 | 122900 | 26147827300 | 81200 | 81300 | 81300 | 81200 | 100 |
| 442 | 20250228 | 122800 | 26139703700 | 81200 | 81400 | 81400 | 81200 | 495 |
| 443 | 20250228 | 122700 | 26099452900 | 81400 | 81400 | 81500 | 81300 | 483 |
| 444 | 20250228 | 122600 | 26060132100 | 81400 | 81100 | 81500 | 81100 | 1251 |
| 445 | 20250228 | 122500 | 25958447800 | 81200 | 81100 | 81200 | 81000 | 589 |
| 446 | 20250228 | 122400 | 25910679600 | 81100 | 81000 | 81100 | 80900 | 343 |
| 447 | 20250228 | 122300 | 25882876100 | 81100 | 80900 | 81100 | 80900 | 734 |
| 448 | 20250228 | 122200 | 25823417300 | 81000 | 80900 | 81000 | 80900 | 270 |
| 449 | 20250228 | 122100 | 25801552900 | 80900 | 81200 | 81200 | 80900 | 1930 |
| 450 | 20250228 | 122000 | 25645159000 | 81200 | 81100 | 81300 | 81100 | 1472 |
| 451 | 20250228 | 121900 | 25525654800 | 81100 | 81200 | 81200 | 81100 | 126 |
| 452 | 20250228 | 121800 | 25515430600 | 81100 | 81200 | 81200 | 81100 | 283 |
| 453 | 20250228 | 121700 | 25492469500 | 81100 | 81200 | 81200 | 81100 | 171 |
| 454 | 20250228 | 121600 | 25478596500 | 81200 | 81200 | 81300 | 81100 | 981 |
| 455 | 20250228 | 121500 | 25398985100 | 81200 | 81200 | 81300 | 81100 | 1025 |
| 456 | 20250228 | 121400 | 25315760500 | 81100 | 81200 | 81200 | 81100 | 189 |
| 457 | 20250228 | 121300 | 25300422300 | 81100 | 81200 | 81200 | 81100 | 125 |
| 458 | 20250228 | 121200 | 25290278600 | 81100 | 81200 | 81200 | 81100 | 321 |
| 459 | 20250228 | 121100 | 25264218300 | 81100 | 81200 | 81200 | 81000 | 281 |
| 460 | 20250228 | 121000 | 25241422600 | 81200 | 81000 | 81200 | 80900 | 803 |
| 461 | 20250228 | 120900 | 25176360600 | 81000 | 81100 | 81200 | 80900 | 702 |
| 462 | 20250228 | 120800 | 25119487700 | 81100 | 81100 | 81200 | 80900 | 1639 |
| 463 | 20250228 | 120700 | 24986620000 | 81200 | 81300 | 81300 | 81100 | 372 |
| 464 | 20250228 | 120600 | 24956423300 | 81200 | 81400 | 81400 | 81200 | 681 |
| 465 | 20250228 | 120500 | 24901072600 | 81400 | 81300 | 81400 | 81300 | 233 |
| 466 | 20250228 | 120400 | 24882120200 | 81300 | 81400 | 81500 | 81300 | 106 |
| 467 | 20250228 | 120300 | 24873491700 | 81400 | 81400 | 81500 | 81300 | 594 |
| 468 | 20250228 | 120200 | 24825133100 | 81500 | 81500 | 81500 | 81400 | 385 |
| 469 | 20250228 | 120100 | 24793757400 | 81400 | 81400 | 81500 | 81300 | 731 |
| 470 | 20250228 | 120000 | 24734270200 | 81300 | 81200 | 81400 | 81200 | 923 |
| 471 | 20250228 | 115900 | 24659263000 | 81200 | 81500 | 81500 | 81200 | 1176 |
| 472 | 20250228 | 115800 | 24563596300 | 81500 | 81600 | 81600 | 81400 | 640 |
| 473 | 20250228 | 115700 | 24511465100 | 81600 | 81400 | 81600 | 81400 | 1237 |
| 474 | 20250228 | 115600 | 24410618900 | 81400 | 81500 | 81500 | 81400 | 547 |
| 475 | 20250228 | 115500 | 24366083900 | 81400 | 81100 | 81400 | 81100 | 1362 |
| 476 | 20250228 | 115400 | 24255422600 | 81100 | 81200 | 81200 | 81100 | 746 |
| 477 | 20250228 | 115300 | 24194869600 | 81100 | 81000 | 81200 | 81000 | 2009 |
| 478 | 20250228 | 115200 | 24032017900 | 81000 | 81000 | 81000 | 80900 | 400 |
| 479 | 20250228 | 115100 | 23999620800 | 80900 | 80900 | 81000 | 80900 | 288 |
| 480 | 20250228 | 115000 | 23976308400 | 81000 | 81000 | 81200 | 80900 | 1187 |
| 481 | 20250228 | 114900 | 23880091400 | 81000 | 80900 | 81000 | 80800 | 924 |
| 482 | 20250228 | 114800 | 23805342000 | 80700 | 80900 | 80900 | 80700 | 361 |
| 483 | 20250228 | 114700 | 23776162000 | 80900 | 80900 | 81000 | 80700 | 688 |
| 484 | 20250228 | 114600 | 23720533100 | 80900 | 81000 | 81000 | 80700 | 959 |
| 485 | 20250228 | 114500 | 23642982000 | 80900 | 80700 | 81000 | 80700 | 1310 |
| 486 | 20250228 | 114400 | 23537035400 | 80800 | 80800 | 80800 | 80700 | 121 |
| 487 | 20250228 | 114300 | 23527263100 | 80800 | 80800 | 80800 | 80700 | 229 |
| 488 | 20250228 | 114200 | 23508766000 | 80800 | 80800 | 80900 | 80600 | 587 |
| 489 | 20250228 | 114100 | 23461376200 | 80800 | 80700 | 80900 | 80700 | 839 |
| 490 | 20250228 | 114000 | 23393612300 | 80700 | 80600 | 80800 | 80600 | 337 |
| 491 | 20250228 | 113900 | 23366429100 | 80700 | 80600 | 80900 | 80500 | 1356 |
| 492 | 20250228 | 113800 | 23257036400 | 80600 | 80600 | 80600 | 80500 | 219 |
| 493 | 20250228 | 113700 | 23239399900 | 80600 | 80700 | 80700 | 80500 | 646 |
| 494 | 20250228 | 113600 | 23187297900 | 80700 | 80900 | 80900 | 80700 | 559 |
| 495 | 20250228 | 113500 | 23142133600 | 80800 | 80800 | 80900 | 80800 | 1237 |
| 496 | 20250228 | 113400 | 23042133300 | 80800 | 80800 | 80800 | 80600 | 289 |
| 497 | 20250228 | 113300 | 23018794400 | 80800 | 80700 | 80800 | 80700 | 568 |
| 498 | 20250228 | 113200 | 22972938900 | 80800 | 80600 | 80800 | 80500 | 1091 |
| 499 | 20250228 | 113100 | 22884922300 | 80600 | 80500 | 80600 | 80400 | 1026 |
| 500 | 20250228 | 113000 | 22802303800 | 80500 | 80500 | 80500 | 80400 | 253 |
| 501 | 20250228 | 112900 | 22781940600 | 80400 | 80600 | 80600 | 80400 | 704 |
| 502 | 20250228 | 112800 | 22725253300 | 80500 | 80600 | 80700 | 80500 | 555 |
| 503 | 20250228 | 112700 | 22680515400 | 80700 | 80400 | 80700 | 80400 | 869 |
| 504 | 20250228 | 112600 | 22610436900 | 80400 | 80600 | 80600 | 80400 | 603 |
| 505 | 20250228 | 112500 | 22561872800 | 80600 | 80400 | 80600 | 80300 | 938 |
| 506 | 20250228 | 112400 | 22486430800 | 80500 | 80500 | 80500 | 80400 | 635 |
| 507 | 20250228 | 112300 | 22435338700 | 80500 | 80400 | 80500 | 80300 | 700 |
| 508 | 20250228 | 112200 | 22379092300 | 80400 | 80400 | 80400 | 80300 | 564 |
| 509 | 20250228 | 112100 | 22333796800 | 80400 | 80300 | 80600 | 80200 | 1243 |
| 510 | 20250228 | 112000 | 22234020600 | 80300 | 80500 | 80600 | 80300 | 1778 |
| 511 | 20250228 | 111900 | 22091036400 | 80500 | 80500 | 80500 | 80400 | 726 |
| 512 | 20250228 | 111800 | 22032604300 | 80400 | 80600 | 80600 | 80400 | 586 |
| 513 | 20250228 | 111700 | 21985426000 | 80500 | 80600 | 80700 | 80500 | 404 |
| 514 | 20250228 | 111600 | 21952858000 | 80600 | 80200 | 80700 | 80100 | 2092 |
| 515 | 20250228 | 111500 | 21784860900 | 80200 | 80300 | 80400 | 80100 | 7593 |
| 516 | 20250228 | 111400 | 21175784900 | 80400 | 80500 | 80600 | 80300 | 3262 |
| 517 | 20250228 | 111300 | 20913481900 | 80500 | 80700 | 80700 | 80500 | 884 |
| 518 | 20250228 | 111200 | 20842203800 | 80600 | 81000 | 81000 | 80600 | 763 |
| 519 | 20250228 | 111100 | 20780588400 | 80900 | 80700 | 81000 | 80700 | 840 |
| 520 | 20250228 | 111000 | 20712718300 | 80700 | 80600 | 81000 | 80500 | 667 |
| 521 | 20250228 | 110900 | 20658882900 | 80600 | 80500 | 80700 | 80400 | 609 |
| 522 | 20250228 | 110800 | 20609838300 | 80500 | 80500 | 80700 | 80400 | 2093 |
| 523 | 20250228 | 110700 | 20441243700 | 80600 | 80500 | 80600 | 80400 | 2136 |
| 524 | 20250228 | 110600 | 20269297500 | 80600 | 80700 | 80800 | 80500 | 1071 |
| 525 | 20250228 | 110500 | 20182927400 | 80600 | 80600 | 80700 | 80600 | 867 |
| 526 | 20250228 | 110400 | 20113039600 | 80600 | 80500 | 80600 | 80500 | 806 |
| 527 | 20250228 | 110300 | 20048129100 | 80500 | 80500 | 80600 | 80400 | 2578 |
| 528 | 20250228 | 110200 | 19840697300 | 80600 | 80500 | 80700 | 80400 | 2919 |
| 529 | 20250228 | 110100 | 19605581800 | 80500 | 80700 | 80700 | 80400 | 11010 |
| 530 | 20250228 | 110000 | 18718352600 | 80800 | 80800 | 80800 | 80700 | 406 |
| 531 | 20250228 | 105900 | 18685573000 | 80800 | 81100 | 81100 | 80800 | 4217 |
| 532 | 20250228 | 105800 | 18344519600 | 81000 | 81100 | 81100 | 81000 | 132 |
| 533 | 20250228 | 105700 | 18333826800 | 81100 | 81000 | 81100 | 81000 | 227 |
| 534 | 20250228 | 105600 | 18315438000 | 81100 | 81000 | 81100 | 80900 | 1094 |
| 535 | 20250228 | 105500 | 18226823400 | 81100 | 81100 | 81100 | 81000 | 188 |
| 536 | 20250228 | 105400 | 18211577600 | 81000 | 81000 | 81400 | 81000 | 978 |
| 537 | 20250228 | 105300 | 18132293100 | 81000 | 81000 | 81000 | 80900 | 226 |
| 538 | 20250228 | 105200 | 18113994500 | 81000 | 81000 | 81000 | 80900 | 293 |
| 539 | 20250228 | 105100 | 18090280600 | 81000 | 81100 | 81100 | 80900 | 487 |
| 540 | 20250228 | 105000 | 18050826300 | 81100 | 81000 | 81100 | 81000 | 180 |
| 541 | 20250228 | 104900 | 18036244400 | 81000 | 80900 | 81100 | 80900 | 416 |
| 542 | 20250228 | 104800 | 18002561100 | 81000 | 80900 | 81000 | 80800 | 1259 |
| 543 | 20250228 | 104700 | 17900709400 | 80900 | 80900 | 80900 | 80800 | 1324 |
| 544 | 20250228 | 104600 | 17793701900 | 80900 | 80900 | 80900 | 80800 | 362 |
| 545 | 20250228 | 104500 | 17764426900 | 80800 | 80900 | 80900 | 80800 | 1026 |
| 546 | 20250228 | 104400 | 17681444100 | 80900 | 80900 | 80900 | 80800 | 517 |
| 547 | 20250228 | 104300 | 17639624000 | 80900 | 80900 | 80900 | 80800 | 2142 |
| 548 | 20250228 | 104200 | 17466339200 | 80900 | 80900 | 80900 | 80800 | 631 |
| 549 | 20250228 | 104100 | 17415292000 | 80900 | 81100 | 81100 | 80800 | 2493 |
| 550 | 20250228 | 104000 | 17213478200 | 81100 | 81100 | 81200 | 81000 | 371 |
| 551 | 20250228 | 103900 | 17183397000 | 81100 | 81300 | 81300 | 81000 | 2233 |
| 552 | 20250228 | 103800 | 17002035200 | 81300 | 81300 | 81400 | 81300 | 1471 |
| 553 | 20250228 | 103700 | 16882372400 | 81200 | 81200 | 81300 | 81200 | 1317 |
| 554 | 20250228 | 103600 | 16775417000 | 81200 | 81100 | 81400 | 81100 | 1082 |
| 555 | 20250228 | 103500 | 16687581200 | 81100 | 80900 | 81400 | 80800 | 3186 |
| 556 | 20250228 | 103400 | 16429491400 | 80900 | 80900 | 80900 | 80800 | 663 |
| 557 | 20250228 | 103300 | 16375863100 | 80900 | 80900 | 80900 | 80700 | 2566 |
| 558 | 20250228 | 103200 | 16168493100 | 80900 | 81000 | 81000 | 80900 | 1374 |
| 559 | 20250228 | 103100 | 16057230400 | 81000 | 81000 | 81000 | 80900 | 331 |
| 560 | 20250228 | 103000 | 16030448700 | 81000 | 80700 | 81000 | 80700 | 2463 |
| 561 | 20250228 | 102900 | 15831557900 | 80600 | 80700 | 80800 | 80600 | 1866 |
| 562 | 20250228 | 102800 | 15681082000 | 80700 | 80700 | 80800 | 80600 | 1587 |
| 563 | 20250228 | 102700 | 15553056700 | 80800 | 81000 | 81000 | 80700 | 11265 |
| 564 | 20250228 | 102600 | 14641533700 | 81000 | 81200 | 81200 | 81000 | 3333 |
| 565 | 20250228 | 102500 | 14371267800 | 81100 | 81300 | 81400 | 81100 | 3184 |
| 566 | 20250228 | 102400 | 14112709100 | 81300 | 81300 | 81400 | 81300 | 689 |
| 567 | 20250228 | 102300 | 14056675200 | 81300 | 81500 | 81500 | 81300 | 1335 |
| 568 | 20250228 | 102200 | 13948052600 | 81500 | 81500 | 81500 | 81400 | 291 |
| 569 | 20250228 | 102100 | 13924357100 | 81500 | 81400 | 81500 | 81300 | 1546 |
| 570 | 20250228 | 102000 | 13798510700 | 81400 | 81500 | 81500 | 81300 | 1346 |
| 571 | 20250228 | 101900 | 13689007200 | 81500 | 81400 | 81500 | 81400 | 399 |
| 572 | 20250228 | 101800 | 13656526200 | 81500 | 81600 | 81600 | 81400 | 4338 |
| 573 | 20250228 | 101700 | 13303296000 | 81600 | 81700 | 81700 | 81500 | 1733 |
| 574 | 20250228 | 101600 | 13161852200 | 81600 | 81900 | 81900 | 81600 | 1167 |
| 575 | 20250228 | 101500 | 13066363600 | 81900 | 81800 | 81900 | 81800 | 1197 |
| 576 | 20250228 | 101400 | 12968330500 | 81800 | 81700 | 81900 | 81600 | 1917 |
| 577 | 20250228 | 101300 | 12811603200 | 81700 | 81600 | 81700 | 81600 | 322 |
| 578 | 20250228 | 101200 | 12785315800 | 81700 | 81500 | 81800 | 81500 | 1812 |
| 579 | 20250228 | 101100 | 12637515200 | 81500 | 81400 | 81500 | 81300 | 544 |
| 580 | 20250228 | 101000 | 12593216500 | 81400 | 81200 | 81400 | 81100 | 1622 |
| 581 | 20250228 | 100900 | 12461471100 | 81200 | 81400 | 81400 | 81200 | 532 |
| 582 | 20250228 | 100800 | 12418254600 | 81400 | 81100 | 81400 | 81000 | 5771 |
| 583 | 20250228 | 100700 | 11950213400 | 81200 | 81200 | 81200 | 81100 | 257 |
| 584 | 20250228 | 100600 | 11929348500 | 81200 | 81200 | 81200 | 81100 | 2117 |
| 585 | 20250228 | 100500 | 11757524600 | 81200 | 81300 | 81400 | 81100 | 3652 |
| 586 | 20250228 | 100400 | 11460892800 | 81400 | 81500 | 81500 | 81300 | 2057 |
| 587 | 20250228 | 100300 | 11293609600 | 81500 | 81500 | 81500 | 81400 | 272 |
| 588 | 20250228 | 100200 | 11271458000 | 81500 | 81600 | 81600 | 81400 | 1364 |
| 589 | 20250228 | 100100 | 11160319100 | 81600 | 81300 | 81600 | 81200 | 2162 |
| 590 | 20250228 | 100000 | 10984473800 | 81300 | 81300 | 81300 | 81100 | 4118 |
| 591 | 20250228 | 095900 | 10649974800 | 81300 | 81300 | 81400 | 81200 | 2560 |
| 592 | 20250228 | 095800 | 10441854100 | 81300 | 81400 | 81400 | 81200 | 1275 |
| 593 | 20250228 | 095700 | 10338225300 | 81400 | 81300 | 81700 | 81300 | 3417 |
| 594 | 20250228 | 095600 | 10060060200 | 81300 | 81700 | 81700 | 81300 | 9743 |
| 595 | 20250228 | 095500 | 9265953800 | 81700 | 81800 | 81800 | 81600 | 2272 |
| 596 | 20250228 | 095400 | 9080362300 | 81800 | 81700 | 81900 | 81600 | 3825 |
| 597 | 20250228 | 095300 | 8767794000 | 81600 | 81800 | 81900 | 81600 | 2470 |
| 598 | 20250228 | 095200 | 8565946300 | 81800 | 81800 | 81900 | 81800 | 491 |
| 599 | 20250228 | 095100 | 8525776500 | 81800 | 82000 | 82000 | 81800 | 3252 |
| 600 | 20250228 | 095000 | 8259484900 | 81900 | 82000 | 82100 | 81900 | 6133 |
| 601 | 20250228 | 094900 | 7756588400 | 82100 | 82300 | 82300 | 82000 | 6034 |
| 602 | 20250228 | 094800 | 7260804000 | 82300 | 82400 | 82500 | 82300 | 1453 |
| 603 | 20250228 | 094700 | 7141097700 | 82500 | 82600 | 82600 | 82400 | 3185 |
| 604 | 20250228 | 094600 | 6878319700 | 82600 | 82700 | 82700 | 82600 | 295 |
| 605 | 20250228 | 094500 | 6853939500 | 82700 | 82600 | 82700 | 82500 | 2762 |
| 606 | 20250228 | 094400 | 6625819900 | 82600 | 82700 | 82700 | 82500 | 2848 |
| 607 | 20250228 | 094300 | 6390620300 | 82700 | 82900 | 82900 | 82600 | 2176 |
| 608 | 20250228 | 094200 | 6210564300 | 83000 | 82900 | 83300 | 82900 | 890 |
| 609 | 20250228 | 094100 | 6136688600 | 82900 | 82900 | 82900 | 82800 | 450 |
| 610 | 20250228 | 094000 | 6099384200 | 82900 | 82800 | 83000 | 82700 | 635 |
| 611 | 20250228 | 093900 | 6046758400 | 82800 | 82800 | 82800 | 82700 | 2171 |
| 612 | 20250228 | 093800 | 5867133100 | 82800 | 83000 | 83000 | 82800 | 473 |
| 613 | 20250228 | 093700 | 5827926000 | 83000 | 83000 | 83000 | 82900 | 812 |
| 614 | 20250228 | 093600 | 5760602300 | 83000 | 83100 | 83100 | 82900 | 505 |
| 615 | 20250228 | 093500 | 5718686200 | 83100 | 82800 | 83100 | 82700 | 1187 |
| 616 | 20250228 | 093400 | 5620319500 | 82900 | 82900 | 82900 | 82600 | 926 |
| 617 | 20250228 | 093300 | 5543737100 | 82800 | 82700 | 82800 | 82600 | 3277 |
| 618 | 20250228 | 093200 | 5272754200 | 82800 | 82900 | 83000 | 82700 | 2679 |
| 619 | 20250228 | 093100 | 5050865200 | 83000 | 83000 | 83100 | 82900 | 463 |
| 620 | 20250228 | 093000 | 5012445000 | 83100 | 83000 | 83100 | 82900 | 1560 |
| 621 | 20250228 | 092900 | 4882972700 | 82900 | 82800 | 82900 | 82800 | 936 |
| 622 | 20250228 | 092800 | 4805413500 | 82900 | 83000 | 83100 | 82900 | 1373 |
| 623 | 20250228 | 092700 | 4691541900 | 83000 | 83000 | 83200 | 82900 | 1915 |
| 624 | 20250228 | 092600 | 4532592600 | 83000 | 83100 | 83100 | 82900 | 836 |
| 625 | 20250228 | 092500 | 4463224700 | 83000 | 83100 | 83100 | 83000 | 537 |
| 626 | 20250228 | 092400 | 4418631900 | 83100 | 83100 | 83100 | 83000 | 476 |
| 627 | 20250228 | 092300 | 4379103900 | 83100 | 83100 | 83100 | 83000 | 908 |
| 628 | 20250228 | 092200 | 4303726400 | 83100 | 83200 | 83300 | 83000 | 748 |
| 629 | 20250228 | 092100 | 4241530200 | 83100 | 83200 | 83300 | 83100 | 2539 |
| 630 | 20250228 | 092000 | 4030289000 | 83200 | 82900 | 83200 | 82800 | 1301 |
| 631 | 20250228 | 091900 | 3922365500 | 82900 | 83000 | 83000 | 82800 | 2577 |
| 632 | 20250228 | 091800 | 3708670000 | 83000 | 83100 | 83300 | 82900 | 1286 |
| 633 | 20250228 | 091700 | 3601772200 | 83000 | 83100 | 83200 | 82900 | 1391 |
| 634 | 20250228 | 091600 | 3486337700 | 83200 | 82900 | 83200 | 82800 | 1284 |
| 635 | 20250228 | 091500 | 3379753100 | 82900 | 82800 | 82900 | 82700 | 4132 |
| 636 | 20250228 | 091400 | 3037805900 | 82800 | 83300 | 83300 | 82800 | 6241 |
| 637 | 20250228 | 091300 | 2519627700 | 83300 | 83400 | 83500 | 83200 | 1977 |
| 638 | 20250228 | 091200 | 2354928600 | 83400 | 83500 | 83500 | 83400 | 1384 |
| 639 | 20250228 | 091100 | 2239498000 | 83500 | 83600 | 83600 | 83300 | 1929 |
| 640 | 20250228 | 091000 | 2078520600 | 83500 | 83300 | 83600 | 83300 | 2024 |
| 641 | 20250228 | 090900 | 1909685200 | 83400 | 83600 | 83600 | 83400 | 1964 |
| 642 | 20250228 | 090800 | 1745793300 | 83500 | 83800 | 83800 | 83500 | 1023 |
| 643 | 20250228 | 090700 | 1660238600 | 83800 | 84000 | 84100 | 83800 | 629 |
| 644 | 20250228 | 090600 | 1607435900 | 84000 | 84000 | 84100 | 83900 | 752 |
| 645 | 20250228 | 090500 | 1544261100 | 83900 | 84000 | 84200 | 83700 | 1832 |
| 646 | 20250228 | 090400 | 1390334600 | 83900 | 83900 | 84200 | 83900 | 1668 |
| 647 | 20250228 | 090300 | 1250185400 | 83900 | 83600 | 84000 | 83500 | 1062 |
| 648 | 20250228 | 090200 | 1161201900 | 83500 | 83200 | 83700 | 83000 | 1847 |
| 649 | 20250228 | 090100 | 1007517900 | 83100 | 83400 | 83500 | 83000 | 5549 |
| 650 | 20250228 | 090000 | 545442700 | 83500 | 83700 | 84000 | 83500 | 6516 |