35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231222 | 194200 | 25665330200 | 77200 | 77200 | 77200 | 77200 | 11746 |
| 3 | 20231222 | 194100 | 25665330200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 4 | 20231222 | 194000 | 25665330200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 5 | 20231222 | 193900 | 25665330200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 6 | 20231222 | 193800 | 25665330200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 7 | 20231222 | 193700 | 25665330200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 8 | 20231222 | 193600 | 25665330200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 9 | 20231222 | 193500 | 25665330200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 10 | 20231222 | 193400 | 25665330200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 11 | 20231222 | 193300 | 25665330200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 12 | 20231222 | 193200 | 25665330200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 13 | 20231222 | 193100 | 25665330200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 14 | 20231222 | 193000 | 25665330200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 15 | 20231222 | 192900 | 25665330200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 16 | 20231222 | 192800 | 25665330200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 17 | 20231222 | 192700 | 25665330200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 18 | 20231222 | 192600 | 25665330200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 19 | 20231222 | 192500 | 25665330200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 20 | 20231222 | 192400 | 25665330200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 21 | 20231222 | 192300 | 25665330200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 22 | 20231222 | 192200 | 25665330200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 23 | 20231222 | 192100 | 25665330200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 24 | 20231222 | 192000 | 25665330200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 25 | 20231222 | 191900 | 25665330200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 26 | 20231222 | 191800 | 25665330200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 27 | 20231222 | 191700 | 25665330200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 28 | 20231222 | 191600 | 25665330200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 29 | 20231222 | 191500 | 25665330200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 30 | 20231222 | 191400 | 25665330200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 31 | 20231222 | 191300 | 25665330200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 32 | 20231222 | 191200 | 25665330200 | 77200 | 77200 | 77200 | 77200 | 11746 |
| 33 | 20231222 | 191100 | 25665330200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 34 | 20231222 | 191000 | 25665330200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 35 | 20231222 | 190900 | 25665330200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 36 | 20231222 | 190800 | 25665330200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 37 | 20231222 | 190700 | 25665330200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 38 | 20231222 | 190600 | 25665330200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 39 | 20231222 | 190500 | 25665330200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 40 | 20231222 | 190400 | 25665330200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 41 | 20231222 | 190300 | 25665330200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 42 | 20231222 | 190200 | 25665330200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 43 | 20231222 | 190100 | 25665330200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 44 | 20231222 | 190000 | 25665330200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 45 | 20231222 | 185900 | 25665330200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 46 | 20231222 | 185800 | 25665330200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 47 | 20231222 | 185700 | 25665330200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 48 | 20231222 | 185600 | 25665330200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 49 | 20231222 | 185500 | 25665330200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 50 | 20231222 | 185400 | 25665330200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 51 | 20231222 | 185300 | 25665330200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 52 | 20231222 | 185200 | 25665330200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 53 | 20231222 | 185100 | 25665330200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 54 | 20231222 | 185000 | 25665330200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 55 | 20231222 | 184900 | 25665330200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 56 | 20231222 | 184800 | 25665330200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 57 | 20231222 | 184700 | 25665330200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 58 | 20231222 | 184600 | 25665330200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 59 | 20231222 | 184500 | 25665330200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 60 | 20231222 | 184400 | 25665330200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 61 | 20231222 | 184300 | 25665330200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 62 | 20231222 | 184200 | 25665330200 | 77200 | 77200 | 77200 | 77200 | 11746 |
| 63 | 20231222 | 184100 | 25665330200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 64 | 20231222 | 184000 | 25665330200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 65 | 20231222 | 183900 | 25665330200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 66 | 20231222 | 183800 | 25665330200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 67 | 20231222 | 183700 | 25665330200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 68 | 20231222 | 183600 | 25665330200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 69 | 20231222 | 183500 | 25665330200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 70 | 20231222 | 183400 | 25665330200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 71 | 20231222 | 183300 | 25665330200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 72 | 20231222 | 183200 | 25665330200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 73 | 20231222 | 183100 | 25665330200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 74 | 20231222 | 183000 | 25665330200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 75 | 20231222 | 182900 | 25665330200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 76 | 20231222 | 182800 | 25665330200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 77 | 20231222 | 182700 | 25665330200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 78 | 20231222 | 182600 | 25665330200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 79 | 20231222 | 182500 | 25665330200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 80 | 20231222 | 182400 | 25665330200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 81 | 20231222 | 182300 | 25665330200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 82 | 20231222 | 182200 | 25665330200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 83 | 20231222 | 182100 | 25665330200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 84 | 20231222 | 182000 | 25665330200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 85 | 20231222 | 181900 | 25665330200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 86 | 20231222 | 181800 | 25665330200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 87 | 20231222 | 181700 | 25665330200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 88 | 20231222 | 181600 | 25665330200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 89 | 20231222 | 181500 | 25665330200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 90 | 20231222 | 181400 | 25665330200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 91 | 20231222 | 181300 | 25665330200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 92 | 20231222 | 181200 | 25665330200 | 77200 | 77200 | 77200 | 77200 | 11746 |
| 93 | 20231222 | 181100 | 25665330200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 94 | 20231222 | 181000 | 25665330200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 95 | 20231222 | 180900 | 25665330200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 96 | 20231222 | 180800 | 25665330200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 97 | 20231222 | 180700 | 25665330200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 98 | 20231222 | 180600 | 25665330200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 99 | 20231222 | 180500 | 25665330200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 100 | 20231222 | 180400 | 25665330200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 101 | 20231222 | 180300 | 25665330200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 102 | 20231222 | 180200 | 25665330200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 103 | 20231222 | 180100 | 25665330200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 104 | 20231222 | 180000 | 25665330200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 105 | 20231222 | 175900 | 25665330200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 106 | 20231222 | 175800 | 25665330200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 107 | 20231222 | 175700 | 25665330200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 108 | 20231222 | 175600 | 25665330200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 109 | 20231222 | 175500 | 25665330200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 110 | 20231222 | 175400 | 25665330200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 111 | 20231222 | 175300 | 25665330200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 112 | 20231222 | 175200 | 25665330200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 113 | 20231222 | 175100 | 25665330200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 114 | 20231222 | 175000 | 25665330200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 115 | 20231222 | 174900 | 25665330200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 116 | 20231222 | 174800 | 25665330200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 117 | 20231222 | 174700 | 25665330200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 118 | 20231222 | 174600 | 25665330200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 119 | 20231222 | 174500 | 25665330200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 120 | 20231222 | 174400 | 25665330200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 121 | 20231222 | 174300 | 25665330200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 122 | 20231222 | 174200 | 25665330200 | 77200 | 77200 | 77200 | 77200 | 11746 |
| 123 | 20231222 | 174100 | 25665330200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 124 | 20231222 | 174000 | 25665330200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 125 | 20231222 | 173900 | 25665330200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 126 | 20231222 | 173800 | 25665330200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 127 | 20231222 | 173700 | 25665330200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 128 | 20231222 | 173600 | 25665330200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 129 | 20231222 | 173500 | 25665330200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 130 | 20231222 | 173400 | 25665330200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 131 | 20231222 | 173300 | 25665330200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 132 | 20231222 | 173200 | 25665330200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 133 | 20231222 | 173100 | 25665330200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 134 | 20231222 | 173000 | 25665330200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 135 | 20231222 | 172900 | 25665330200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 136 | 20231222 | 172800 | 25665330200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 137 | 20231222 | 172700 | 25665330200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 138 | 20231222 | 172600 | 25665330200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 139 | 20231222 | 172500 | 25665330200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 140 | 20231222 | 172400 | 25665330200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 141 | 20231222 | 172300 | 25665330200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 142 | 20231222 | 172200 | 25665330200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 143 | 20231222 | 172100 | 25665330200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 144 | 20231222 | 172000 | 25665330200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 145 | 20231222 | 171900 | 25665330200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 146 | 20231222 | 171800 | 25665330200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 147 | 20231222 | 171700 | 25665330200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 148 | 20231222 | 171600 | 25665330200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 149 | 20231222 | 171500 | 25665330200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 150 | 20231222 | 171400 | 25665330200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 151 | 20231222 | 171300 | 25665330200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 152 | 20231222 | 171200 | 25665330200 | 77200 | 77200 | 77200 | 77200 | 11746 |
| 153 | 20231222 | 171100 | 25665330200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 154 | 20231222 | 171000 | 25665330200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 155 | 20231222 | 170900 | 25665330200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 156 | 20231222 | 170800 | 25665330200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 157 | 20231222 | 170700 | 25665330200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 158 | 20231222 | 170600 | 25665330200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 159 | 20231222 | 170500 | 25665330200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 160 | 20231222 | 170400 | 25665330200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 161 | 20231222 | 170300 | 25665330200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 162 | 20231222 | 170200 | 25665330200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 163 | 20231222 | 170100 | 25665330200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 164 | 20231222 | 170000 | 25665330200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 165 | 20231222 | 165900 | 25665330200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 166 | 20231222 | 165800 | 25665330200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 167 | 20231222 | 165700 | 25665330200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 168 | 20231222 | 165600 | 25665330200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 169 | 20231222 | 165500 | 25665330200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 170 | 20231222 | 165400 | 25665330200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 171 | 20231222 | 165300 | 25665330200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 172 | 20231222 | 165200 | 25665330200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 173 | 20231222 | 165100 | 25665330200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 174 | 20231222 | 165000 | 25665330200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 175 | 20231222 | 164900 | 25665330200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 176 | 20231222 | 164800 | 25665330200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 177 | 20231222 | 164700 | 25665330200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 178 | 20231222 | 164600 | 25665330200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 179 | 20231222 | 164500 | 25665330200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 180 | 20231222 | 164400 | 25665330200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 181 | 20231222 | 164300 | 25665330200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 182 | 20231222 | 164200 | 25665330200 | 77200 | 77200 | 77200 | 77200 | 11746 |
| 183 | 20231222 | 164100 | 25665330200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 184 | 20231222 | 164000 | 25665330200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 185 | 20231222 | 163900 | 25665330200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 186 | 20231222 | 163800 | 25665330200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 187 | 20231222 | 163700 | 25665330200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 188 | 20231222 | 163600 | 25665330200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 189 | 20231222 | 163500 | 25665330200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 190 | 20231222 | 163400 | 25665330200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 191 | 20231222 | 163300 | 25665330200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 192 | 20231222 | 163200 | 25665330200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 193 | 20231222 | 163100 | 25665330200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 194 | 20231222 | 163000 | 25665330200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 195 | 20231222 | 162900 | 25665330200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 196 | 20231222 | 162800 | 25665330200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 197 | 20231222 | 162700 | 25665330200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 198 | 20231222 | 162600 | 25665330200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 199 | 20231222 | 162500 | 25665330200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 200 | 20231222 | 162400 | 25665330200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 201 | 20231222 | 162300 | 25665330200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 202 | 20231222 | 162200 | 25665330200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 203 | 20231222 | 162100 | 25665330200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 204 | 20231222 | 162000 | 25665330200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 205 | 20231222 | 161900 | 25665330200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 206 | 20231222 | 161800 | 25665330200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 207 | 20231222 | 161700 | 25665330200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 208 | 20231222 | 161600 | 25665330200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 209 | 20231222 | 161500 | 25665330200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 210 | 20231222 | 161400 | 25665330200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 211 | 20231222 | 161300 | 25665330200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 212 | 20231222 | 161200 | 25665330200 | 77200 | 77200 | 77200 | 77200 | 11746 |
| 213 | 20231222 | 161100 | 25665330200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 214 | 20231222 | 161000 | 25665330200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 215 | 20231222 | 160900 | 25665330200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 216 | 20231222 | 160800 | 25665330200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 217 | 20231222 | 160700 | 25665330200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 218 | 20231222 | 160600 | 25665330200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 219 | 20231222 | 160500 | 25665330200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 220 | 20231222 | 160400 | 25665330200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 221 | 20231222 | 160300 | 25665330200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 222 | 20231222 | 160200 | 25665330200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 223 | 20231222 | 160100 | 25665330200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 224 | 20231222 | 160000 | 25665330200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 225 | 20231222 | 155900 | 25665330200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 226 | 20231222 | 155800 | 25665330200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 227 | 20231222 | 155700 | 25665330200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 228 | 20231222 | 155600 | 25665330200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 229 | 20231222 | 155500 | 25665330200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 230 | 20231222 | 155400 | 25665330200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 231 | 20231222 | 155300 | 25665330200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 232 | 20231222 | 155200 | 25665330200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 233 | 20231222 | 155100 | 25665330200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 234 | 20231222 | 155000 | 25665330200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 235 | 20231222 | 154900 | 25665330200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 236 | 20231222 | 154800 | 25665330200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 237 | 20231222 | 154700 | 25665330200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 238 | 20231222 | 154600 | 25665330200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 239 | 20231222 | 154500 | 25665330200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 240 | 20231222 | 154400 | 25665330200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 241 | 20231222 | 154300 | 25665330200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 242 | 20231222 | 154200 | 25665330200 | 77200 | 77200 | 77200 | 77200 | 11746 |
| 243 | 20231222 | 154100 | 25665330200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 244 | 20231222 | 154000 | 25665330200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 245 | 20231222 | 153900 | 25665330200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 246 | 20231222 | 153800 | 25665330200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 247 | 20231222 | 153700 | 25665330200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 248 | 20231222 | 153600 | 25665330200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 249 | 20231222 | 153500 | 25665330200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 250 | 20231222 | 153400 | 25665330200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 251 | 20231222 | 153300 | 25665330200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 252 | 20231222 | 153200 | 25665330200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 253 | 20231222 | 153100 | 25665330200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 254 | 20231222 | 153000 | 25665330200 | 77200 | 77200 | 77200 | 77200 | 11746 |
| 255 | 20231222 | 152900 | 24758539000 | 77400 | 77400 | 77400 | 77400 | 0 |
| 256 | 20231222 | 152800 | 24758539000 | 77400 | 77400 | 77400 | 77400 | 0 |
| 257 | 20231222 | 152700 | 24758539000 | 77400 | 77400 | 77400 | 77400 | 0 |
| 258 | 20231222 | 152600 | 24758539000 | 77400 | 77400 | 77400 | 77400 | 0 |
| 259 | 20231222 | 152500 | 24758539000 | 77400 | 77400 | 77400 | 77400 | 0 |
| 260 | 20231222 | 152400 | 24758539000 | 77400 | 77400 | 77400 | 77400 | 0 |
| 261 | 20231222 | 152300 | 24758539000 | 77400 | 77400 | 77400 | 77400 | 0 |
| 262 | 20231222 | 152200 | 24758539000 | 77400 | 77400 | 77400 | 77400 | 0 |
| 263 | 20231222 | 152100 | 24758539000 | 77400 | 77400 | 77400 | 77400 | 0 |
| 264 | 20231222 | 152000 | 24758539000 | 77400 | 77400 | 77400 | 77400 | 0 |
| 265 | 20231222 | 151900 | 24758539000 | 77400 | 77400 | 77500 | 77300 | 6316 |
| 266 | 20231222 | 151800 | 24269612100 | 77400 | 77600 | 77600 | 77400 | 1570 |
| 267 | 20231222 | 151700 | 24148030200 | 77500 | 77600 | 77700 | 77500 | 1026 |
| 268 | 20231222 | 151600 | 24068422800 | 77500 | 77400 | 77600 | 77400 | 637 |
| 269 | 20231222 | 151500 | 24019059300 | 77400 | 77400 | 77600 | 77400 | 1336 |
| 270 | 20231222 | 151400 | 23915533000 | 77400 | 77400 | 77500 | 77300 | 1024 |
| 271 | 20231222 | 151300 | 23836333100 | 77400 | 77400 | 77600 | 77300 | 1665 |
| 272 | 20231222 | 151200 | 23707355700 | 77400 | 77600 | 77700 | 77400 | 2083 |
| 273 | 20231222 | 151100 | 23545738100 | 77600 | 77700 | 77700 | 77600 | 1026 |
| 274 | 20231222 | 151000 | 23466023500 | 77700 | 77400 | 77700 | 77400 | 3235 |
| 275 | 20231222 | 150900 | 23215142500 | 77400 | 77400 | 77700 | 77400 | 5085 |
| 276 | 20231222 | 150800 | 22820793000 | 77500 | 77500 | 77600 | 77400 | 915 |
| 277 | 20231222 | 150700 | 22749878800 | 77500 | 77500 | 77600 | 77500 | 403 |
| 278 | 20231222 | 150600 | 22718639000 | 77500 | 77600 | 77700 | 77500 | 1021 |
| 279 | 20231222 | 150500 | 22639428900 | 77600 | 77600 | 77700 | 77500 | 437 |
| 280 | 20231222 | 150400 | 22605535800 | 77500 | 77500 | 77700 | 77500 | 1168 |
| 281 | 20231222 | 150300 | 22514960000 | 77400 | 77400 | 77500 | 77400 | 602 |
| 282 | 20231222 | 150200 | 22468332800 | 77400 | 77500 | 77600 | 77300 | 955 |
| 283 | 20231222 | 150100 | 22394376800 | 77500 | 77600 | 77600 | 77400 | 877 |
| 284 | 20231222 | 150000 | 22326408200 | 77600 | 77600 | 77700 | 77400 | 796 |
| 285 | 20231222 | 145900 | 22264681200 | 77600 | 77600 | 77700 | 77500 | 523 |
| 286 | 20231222 | 145800 | 22224080700 | 77600 | 77500 | 77700 | 77100 | 4351 |
| 287 | 20231222 | 145700 | 21887486400 | 77400 | 77900 | 77900 | 77400 | 8714 |
| 288 | 20231222 | 145600 | 21210996900 | 77900 | 78000 | 78000 | 77900 | 854 |
| 289 | 20231222 | 145500 | 21144466100 | 77900 | 77900 | 78100 | 77900 | 818 |
| 290 | 20231222 | 145400 | 21080710000 | 77900 | 77900 | 78000 | 77900 | 622 |
| 291 | 20231222 | 145300 | 21032207800 | 78000 | 78000 | 78100 | 77900 | 1217 |
| 292 | 20231222 | 145200 | 20937254300 | 78000 | 78000 | 78100 | 77900 | 892 |
| 293 | 20231222 | 145100 | 20867683500 | 78000 | 78000 | 78100 | 78000 | 301 |
| 294 | 20231222 | 145000 | 20844205300 | 78000 | 78100 | 78100 | 78000 | 434 |
| 295 | 20231222 | 144900 | 20810348000 | 78000 | 78200 | 78200 | 78000 | 3438 |
| 296 | 20231222 | 144800 | 20542082900 | 78100 | 78100 | 78200 | 77900 | 909 |
| 297 | 20231222 | 144700 | 20471162700 | 78100 | 77800 | 78100 | 77800 | 1727 |
| 298 | 20231222 | 144600 | 20336502000 | 77900 | 77800 | 78000 | 77800 | 1433 |
| 299 | 20231222 | 144500 | 20224972000 | 77900 | 78100 | 78100 | 77800 | 3160 |
| 300 | 20231222 | 144400 | 19978748500 | 78000 | 78100 | 78100 | 78000 | 550 |
| 301 | 20231222 | 144300 | 19935825000 | 78100 | 78000 | 78100 | 78000 | 435 |
| 302 | 20231222 | 144200 | 19901890800 | 78000 | 78100 | 78200 | 78000 | 3134 |
| 303 | 20231222 | 144100 | 19657351900 | 78100 | 78100 | 78200 | 78000 | 1893 |
| 304 | 20231222 | 144000 | 19509529200 | 78100 | 78100 | 78200 | 78100 | 511 |
| 305 | 20231222 | 143900 | 19469605200 | 78100 | 78200 | 78300 | 78100 | 561 |
| 306 | 20231222 | 143800 | 19425732900 | 78200 | 78200 | 78300 | 78200 | 264 |
| 307 | 20231222 | 143700 | 19405083700 | 78300 | 78200 | 78300 | 78200 | 558 |
| 308 | 20231222 | 143600 | 19361447900 | 78200 | 78400 | 78500 | 78200 | 2753 |
| 309 | 20231222 | 143500 | 19145636200 | 78500 | 78600 | 78600 | 78400 | 500 |
| 310 | 20231222 | 143400 | 19106391100 | 78600 | 78400 | 78600 | 78400 | 3084 |
| 311 | 20231222 | 143300 | 18864100000 | 78400 | 78400 | 78500 | 78400 | 356 |
| 312 | 20231222 | 143200 | 18836176800 | 78400 | 78400 | 78500 | 78400 | 175 |
| 313 | 20231222 | 143100 | 18822453400 | 78400 | 78400 | 78400 | 78300 | 167 |
| 314 | 20231222 | 143000 | 18809361300 | 78300 | 78200 | 78500 | 78200 | 1535 |
| 315 | 20231222 | 142900 | 18689097800 | 78200 | 78200 | 78300 | 78200 | 396 |
| 316 | 20231222 | 142800 | 18658130200 | 78300 | 78200 | 78300 | 78100 | 1062 |
| 317 | 20231222 | 142700 | 18575084800 | 78200 | 78300 | 78300 | 78200 | 1005 |
| 318 | 20231222 | 142600 | 18496441900 | 78300 | 78300 | 78400 | 78200 | 3844 |
| 319 | 20231222 | 142500 | 18195568800 | 78200 | 78500 | 78500 | 78200 | 4905 |
| 320 | 20231222 | 142400 | 17811061500 | 78500 | 78500 | 78600 | 78400 | 420 |
| 321 | 20231222 | 142300 | 17778089900 | 78500 | 78500 | 78600 | 78500 | 756 |
| 322 | 20231222 | 142200 | 17718743800 | 78500 | 78600 | 78600 | 78500 | 979 |
| 323 | 20231222 | 142100 | 17641857900 | 78600 | 78600 | 78700 | 78600 | 588 |
| 324 | 20231222 | 142000 | 17595608900 | 78600 | 78600 | 78700 | 78600 | 331 |
| 325 | 20231222 | 141900 | 17569592100 | 78600 | 78700 | 78700 | 78500 | 671 |
| 326 | 20231222 | 141800 | 17516847800 | 78600 | 78600 | 78600 | 78600 | 110 |
| 327 | 20231222 | 141700 | 17508201800 | 78600 | 78600 | 78700 | 78600 | 277 |
| 328 | 20231222 | 141600 | 17486425100 | 78600 | 78600 | 78700 | 78600 | 683 |
| 329 | 20231222 | 141500 | 17432740700 | 78700 | 78600 | 78700 | 78600 | 182 |
| 330 | 20231222 | 141400 | 17418432000 | 78600 | 78700 | 78700 | 78500 | 1787 |
| 331 | 20231222 | 141300 | 17277818400 | 78700 | 78800 | 78800 | 78700 | 60 |
| 332 | 20231222 | 141200 | 17273094500 | 78800 | 78700 | 78800 | 78700 | 304 |
| 333 | 20231222 | 141100 | 17249142400 | 78700 | 78600 | 78800 | 78600 | 301 |
| 334 | 20231222 | 141000 | 17225461500 | 78600 | 78600 | 78700 | 78600 | 412 |
| 335 | 20231222 | 140900 | 17193046700 | 78700 | 78600 | 78700 | 78600 | 112 |
| 336 | 20231222 | 140800 | 17184242800 | 78600 | 78600 | 78700 | 78600 | 54 |
| 337 | 20231222 | 140700 | 17179998100 | 78600 | 78500 | 78700 | 78500 | 977 |
| 338 | 20231222 | 140600 | 17103274900 | 78500 | 78700 | 78700 | 78500 | 2975 |
| 339 | 20231222 | 140500 | 16869443900 | 78600 | 78500 | 78700 | 78500 | 752 |
| 340 | 20231222 | 140400 | 16810309100 | 78500 | 78600 | 78700 | 78400 | 5383 |
| 341 | 20231222 | 140300 | 16387575500 | 78600 | 78500 | 78600 | 78400 | 258 |
| 342 | 20231222 | 140200 | 16367308700 | 78400 | 78700 | 78800 | 78400 | 7158 |
| 343 | 20231222 | 140100 | 15804961700 | 78700 | 78700 | 78800 | 78600 | 640 |
| 344 | 20231222 | 140000 | 15754598600 | 78700 | 78700 | 78700 | 78700 | 75 |
| 345 | 20231222 | 135900 | 15748696100 | 78700 | 78800 | 78800 | 78700 | 452 |
| 346 | 20231222 | 135800 | 15713103000 | 78700 | 78700 | 78800 | 78700 | 221 |
| 347 | 20231222 | 135700 | 15695705700 | 78700 | 78600 | 78700 | 78600 | 858 |
| 348 | 20231222 | 135600 | 15628199600 | 78600 | 78600 | 78700 | 78600 | 185 |
| 349 | 20231222 | 135500 | 15613656500 | 78700 | 78600 | 78700 | 78600 | 1095 |
| 350 | 20231222 | 135400 | 15527587100 | 78600 | 78700 | 78700 | 78600 | 369 |
| 351 | 20231222 | 135300 | 15498550000 | 78700 | 78700 | 78800 | 78700 | 646 |
| 352 | 20231222 | 135200 | 15447701100 | 78700 | 78700 | 78800 | 78700 | 314 |
| 353 | 20231222 | 135100 | 15422988900 | 78700 | 78700 | 78800 | 78700 | 117 |
| 354 | 20231222 | 135000 | 15413779600 | 78800 | 78700 | 78900 | 78700 | 1244 |
| 355 | 20231222 | 134900 | 15315756600 | 78700 | 78600 | 78700 | 78600 | 83 |
| 356 | 20231222 | 134800 | 15309228300 | 78600 | 78600 | 78700 | 78600 | 508 |
| 357 | 20231222 | 134700 | 15269282900 | 78600 | 78700 | 78700 | 78600 | 392 |
| 358 | 20231222 | 134600 | 15238444600 | 78700 | 78800 | 78800 | 78700 | 576 |
| 359 | 20231222 | 134500 | 15193108200 | 78700 | 78900 | 78900 | 78700 | 273 |
| 360 | 20231222 | 134400 | 15171595800 | 78800 | 78700 | 78800 | 78700 | 1403 |
| 361 | 20231222 | 134300 | 15061165100 | 78600 | 78700 | 78700 | 78600 | 2968 |
| 362 | 20231222 | 134200 | 14827862900 | 78700 | 78700 | 78800 | 78600 | 1665 |
| 363 | 20231222 | 134100 | 14696826400 | 78700 | 78800 | 78900 | 78700 | 277 |
| 364 | 20231222 | 134000 | 14674998900 | 78800 | 78800 | 78800 | 78700 | 1273 |
| 365 | 20231222 | 133900 | 14574690600 | 78800 | 78800 | 78900 | 78800 | 806 |
| 366 | 20231222 | 133800 | 14511176700 | 78800 | 78900 | 79000 | 78800 | 304 |
| 367 | 20231222 | 133700 | 14487193000 | 78900 | 78900 | 79000 | 78900 | 87 |
| 368 | 20231222 | 133600 | 14480328600 | 78900 | 78900 | 78900 | 78800 | 719 |
| 369 | 20231222 | 133500 | 14423607600 | 78800 | 78800 | 79000 | 78800 | 108 |
| 370 | 20231222 | 133400 | 14415090000 | 78800 | 78900 | 79000 | 78800 | 355 |
| 371 | 20231222 | 133300 | 14387076800 | 78900 | 78900 | 78900 | 78800 | 105 |
| 372 | 20231222 | 133200 | 14378797000 | 78800 | 78900 | 78900 | 78800 | 387 |
| 373 | 20231222 | 133100 | 14348292400 | 78900 | 78900 | 79000 | 78900 | 645 |
| 374 | 20231222 | 133000 | 14297401600 | 78900 | 79000 | 79000 | 78900 | 325 |
| 375 | 20231222 | 132900 | 14271737500 | 79000 | 78900 | 79100 | 78900 | 785 |
| 376 | 20231222 | 132800 | 14209734800 | 78900 | 78700 | 78900 | 78700 | 558 |
| 377 | 20231222 | 132700 | 14165754500 | 78800 | 78800 | 78800 | 78800 | 484 |
| 378 | 20231222 | 132600 | 14127615300 | 78800 | 78800 | 78900 | 78800 | 12 |
| 379 | 20231222 | 132500 | 14126669600 | 78800 | 78900 | 78900 | 78700 | 1009 |
| 380 | 20231222 | 132400 | 14047193600 | 78900 | 78900 | 78900 | 78800 | 1763 |
| 381 | 20231222 | 132300 | 13908208600 | 79000 | 79000 | 79000 | 78900 | 349 |
| 382 | 20231222 | 132200 | 13880671200 | 79000 | 78900 | 79100 | 78900 | 570 |
| 383 | 20231222 | 132100 | 13835687100 | 78900 | 79000 | 79100 | 78900 | 911 |
| 384 | 20231222 | 132000 | 13763702300 | 79100 | 79100 | 79100 | 79000 | 485 |
| 385 | 20231222 | 131900 | 13725339900 | 79100 | 79200 | 79200 | 79100 | 426 |
| 386 | 20231222 | 131800 | 13691613300 | 79200 | 79300 | 79300 | 79200 | 136 |
| 387 | 20231222 | 131700 | 13680833600 | 79300 | 79300 | 79400 | 79200 | 323 |
| 388 | 20231222 | 131600 | 13655215900 | 79300 | 79200 | 79400 | 79200 | 44 |
| 389 | 20231222 | 131500 | 13651728100 | 79300 | 79500 | 79500 | 79200 | 905 |
| 390 | 20231222 | 131400 | 13579886800 | 79500 | 79500 | 79500 | 79400 | 803 |
| 391 | 20231222 | 131300 | 13516054100 | 79500 | 79200 | 79500 | 79200 | 596 |
| 392 | 20231222 | 131200 | 13468766200 | 79200 | 79300 | 79300 | 79200 | 123 |
| 393 | 20231222 | 131100 | 13459013700 | 79200 | 79300 | 79300 | 79200 | 67 |
| 394 | 20231222 | 131000 | 13453702300 | 79200 | 79200 | 79200 | 79100 | 256 |
| 395 | 20231222 | 130900 | 13433430200 | 79200 | 79200 | 79300 | 79200 | 41 |
| 396 | 20231222 | 130800 | 13430182900 | 79200 | 79200 | 79300 | 79200 | 320 |
| 397 | 20231222 | 130700 | 13404837900 | 79200 | 79100 | 79200 | 79100 | 206 |
| 398 | 20231222 | 130600 | 13388532200 | 79100 | 79100 | 79200 | 79100 | 630 |
| 399 | 20231222 | 130500 | 13338637000 | 79100 | 79100 | 79100 | 79100 | 187 |
| 400 | 20231222 | 130400 | 13323845300 | 79100 | 79200 | 79200 | 79000 | 307 |
| 401 | 20231222 | 130300 | 13299561300 | 79200 | 79100 | 79300 | 79100 | 165 |
| 402 | 20231222 | 130200 | 13286497100 | 79100 | 79200 | 79200 | 79100 | 642 |
| 403 | 20231222 | 130100 | 13235700400 | 79200 | 79300 | 79300 | 79200 | 617 |
| 404 | 20231222 | 130000 | 13186789800 | 79200 | 79200 | 79300 | 79200 | 12 |
| 405 | 20231222 | 125900 | 13185839200 | 79200 | 79200 | 79200 | 79200 | 93 |
| 406 | 20231222 | 125800 | 13178473600 | 79200 | 79200 | 79200 | 79200 | 137 |
| 407 | 20231222 | 125700 | 13167623200 | 79200 | 79200 | 79300 | 79100 | 608 |
| 408 | 20231222 | 125600 | 13119450100 | 79100 | 79200 | 79200 | 79100 | 95 |
| 409 | 20231222 | 125500 | 13111927400 | 79100 | 79300 | 79300 | 78900 | 2454 |
| 410 | 20231222 | 125400 | 12917852200 | 79300 | 79300 | 79400 | 79300 | 119 |
| 411 | 20231222 | 125300 | 12908415400 | 79400 | 79300 | 79400 | 79300 | 644 |
| 412 | 20231222 | 125200 | 12857296700 | 79300 | 79300 | 79300 | 79200 | 265 |
| 413 | 20231222 | 125100 | 12836285500 | 79300 | 79200 | 79300 | 79200 | 85 |
| 414 | 20231222 | 125000 | 12829548200 | 79200 | 79200 | 79300 | 79200 | 93 |
| 415 | 20231222 | 124900 | 12822182100 | 79200 | 79300 | 79400 | 79200 | 1126 |
| 416 | 20231222 | 124800 | 12732929500 | 79300 | 79400 | 79500 | 79300 | 556 |
| 417 | 20231222 | 124700 | 12688784700 | 79400 | 79400 | 79400 | 79400 | 38 |
| 418 | 20231222 | 124600 | 12685767500 | 79400 | 79400 | 79500 | 79400 | 45 |
| 419 | 20231222 | 124500 | 12682191800 | 79500 | 79300 | 79500 | 79300 | 181 |
| 420 | 20231222 | 124400 | 12667816400 | 79300 | 79300 | 79400 | 79300 | 152 |
| 421 | 20231222 | 124300 | 12655755600 | 79300 | 79200 | 79400 | 79200 | 67 |
| 422 | 20231222 | 124200 | 12650443000 | 79200 | 79300 | 79300 | 79200 | 275 |
| 423 | 20231222 | 124100 | 12628640700 | 79300 | 79200 | 79300 | 79200 | 350 |
| 424 | 20231222 | 124000 | 12600900900 | 79200 | 79200 | 79400 | 79200 | 234 |
| 425 | 20231222 | 123900 | 12582354400 | 79300 | 79400 | 79400 | 79200 | 222 |
| 426 | 20231222 | 123800 | 12564758200 | 79200 | 79400 | 79500 | 79200 | 451 |
| 427 | 20231222 | 123700 | 12528952600 | 79400 | 79500 | 79500 | 78900 | 3378 |
| 428 | 20231222 | 123600 | 12261752600 | 79500 | 79500 | 79600 | 79500 | 8 |
| 429 | 20231222 | 123500 | 12261116500 | 79500 | 79600 | 79600 | 79500 | 157 |
| 430 | 20231222 | 123400 | 12248622400 | 79500 | 79600 | 79700 | 79500 | 2277 |
| 431 | 20231222 | 123300 | 12067512400 | 79700 | 79500 | 79700 | 79100 | 4501 |
| 432 | 20231222 | 123200 | 11710717200 | 79500 | 79700 | 79700 | 79500 | 180 |
| 433 | 20231222 | 123100 | 11696383600 | 79700 | 79700 | 79700 | 79700 | 84 |
| 434 | 20231222 | 123000 | 11689688800 | 79700 | 79700 | 79800 | 79700 | 27 |
| 435 | 20231222 | 122900 | 11687536800 | 79700 | 79700 | 79800 | 79600 | 255 |
| 436 | 20231222 | 122800 | 11667216700 | 79700 | 79600 | 79700 | 79600 | 41 |
| 437 | 20231222 | 122700 | 11663950700 | 79600 | 79700 | 79800 | 79600 | 421 |
| 438 | 20231222 | 122600 | 11630412000 | 79800 | 79700 | 79800 | 79700 | 4 |
| 439 | 20231222 | 122500 | 11630093000 | 79700 | 79900 | 79900 | 79700 | 448 |
| 440 | 20231222 | 122400 | 11594338600 | 79900 | 79800 | 79900 | 79800 | 274 |
| 441 | 20231222 | 122300 | 11572446200 | 79800 | 79800 | 79800 | 79800 | 39 |
| 442 | 20231222 | 122200 | 11569334000 | 79800 | 79800 | 79900 | 79800 | 205 |
| 443 | 20231222 | 122100 | 11552971500 | 79800 | 79700 | 79900 | 79700 | 63 |
| 444 | 20231222 | 122000 | 11547940300 | 79700 | 79800 | 79800 | 79700 | 18 |
| 445 | 20231222 | 121900 | 11546504800 | 79800 | 79700 | 79800 | 79700 | 88 |
| 446 | 20231222 | 121800 | 11539482600 | 79700 | 79600 | 79800 | 79600 | 118 |
| 447 | 20231222 | 121700 | 11530077900 | 79600 | 79600 | 79700 | 79600 | 71 |
| 448 | 20231222 | 121600 | 11524420100 | 79600 | 79700 | 79700 | 79600 | 86 |
| 449 | 20231222 | 121500 | 11517566100 | 79700 | 79600 | 79700 | 79600 | 54 |
| 450 | 20231222 | 121400 | 11513263400 | 79600 | 79500 | 79600 | 79500 | 206 |
| 451 | 20231222 | 121300 | 11496880900 | 79500 | 79500 | 79500 | 79500 | 15 |
| 452 | 20231222 | 121200 | 11495688400 | 79500 | 79500 | 79600 | 79400 | 140 |
| 453 | 20231222 | 121100 | 11484560400 | 79400 | 79400 | 79400 | 79300 | 170 |
| 454 | 20231222 | 121000 | 11471065600 | 79400 | 79600 | 79600 | 79400 | 3346 |
| 455 | 20231222 | 120900 | 11205007000 | 79600 | 79700 | 79700 | 79600 | 219 |
| 456 | 20231222 | 120800 | 11187561400 | 79700 | 79600 | 79700 | 79600 | 87 |
| 457 | 20231222 | 120700 | 11180634700 | 79600 | 79700 | 79700 | 79600 | 677 |
| 458 | 20231222 | 120600 | 11126704700 | 79800 | 79800 | 79800 | 79700 | 1090 |
| 459 | 20231222 | 120500 | 11039755800 | 79800 | 79800 | 79800 | 79800 | 152 |
| 460 | 20231222 | 120400 | 11027626200 | 79800 | 79800 | 79800 | 79800 | 29 |
| 461 | 20231222 | 120300 | 11025312000 | 79800 | 79800 | 79900 | 79800 | 32 |
| 462 | 20231222 | 120200 | 11022758300 | 79800 | 79800 | 79800 | 79800 | 8 |
| 463 | 20231222 | 120100 | 11022119900 | 79900 | 79900 | 79900 | 79800 | 63 |
| 464 | 20231222 | 120000 | 11017086600 | 79900 | 79800 | 79900 | 79800 | 47 |
| 465 | 20231222 | 115900 | 11013335900 | 79800 | 79800 | 79900 | 79800 | 150 |
| 466 | 20231222 | 115800 | 11001364900 | 79800 | 79900 | 79900 | 79800 | 176 |
| 467 | 20231222 | 115700 | 10987318800 | 79900 | 79800 | 79900 | 79800 | 26 |
| 468 | 20231222 | 115600 | 10985242100 | 79800 | 79900 | 79900 | 79800 | 206 |
| 469 | 20231222 | 115500 | 10968786600 | 79800 | 79900 | 79900 | 79800 | 67 |
| 470 | 20231222 | 115400 | 10963435800 | 79900 | 79800 | 79900 | 79800 | 24 |
| 471 | 20231222 | 115300 | 10961519900 | 79800 | 79800 | 79900 | 79800 | 47 |
| 472 | 20231222 | 115200 | 10957767300 | 79800 | 79900 | 80000 | 79800 | 125 |
| 473 | 20231222 | 115100 | 10947777600 | 79900 | 79900 | 79900 | 79900 | 66 |
| 474 | 20231222 | 115000 | 10942504200 | 79900 | 79900 | 80000 | 79900 | 108 |
| 475 | 20231222 | 114900 | 10933874500 | 79900 | 80000 | 80000 | 79900 | 119 |
| 476 | 20231222 | 114800 | 10924366300 | 79900 | 79900 | 79900 | 79900 | 21 |
| 477 | 20231222 | 114700 | 10922688400 | 79900 | 79900 | 79900 | 79900 | 37 |
| 478 | 20231222 | 114600 | 10919732100 | 79900 | 79900 | 80000 | 79900 | 151 |
| 479 | 20231222 | 114500 | 10907662500 | 79800 | 79800 | 79900 | 79800 | 102 |
| 480 | 20231222 | 114400 | 10899517900 | 79800 | 79900 | 79900 | 79800 | 206 |
| 481 | 20231222 | 114300 | 10883078100 | 79900 | 79900 | 80000 | 79900 | 94 |
| 482 | 20231222 | 114200 | 10875567200 | 79900 | 79900 | 80000 | 79900 | 121 |
| 483 | 20231222 | 114100 | 10865894100 | 79900 | 79800 | 79900 | 79800 | 117 |
| 484 | 20231222 | 114000 | 10856556100 | 79800 | 79800 | 79900 | 79800 | 87 |
| 485 | 20231222 | 113900 | 10849612100 | 79800 | 79900 | 80000 | 79800 | 418 |
| 486 | 20231222 | 113800 | 10816199900 | 79900 | 79900 | 80000 | 79900 | 116 |
| 487 | 20231222 | 113700 | 10806931400 | 79900 | 80000 | 80100 | 79900 | 395 |
| 488 | 20231222 | 113600 | 10775331300 | 80000 | 80100 | 80100 | 80000 | 55 |
| 489 | 20231222 | 113500 | 10770926800 | 80100 | 80100 | 80100 | 80000 | 58 |
| 490 | 20231222 | 113400 | 10766286000 | 80000 | 80000 | 80100 | 80000 | 106 |
| 491 | 20231222 | 113300 | 10757798600 | 80000 | 80000 | 80100 | 80000 | 213 |
| 492 | 20231222 | 113200 | 10740739900 | 80000 | 79800 | 80000 | 79800 | 518 |
| 493 | 20231222 | 113100 | 10699308300 | 79800 | 79900 | 79900 | 79800 | 98 |
| 494 | 20231222 | 113000 | 10691487700 | 79800 | 79800 | 79800 | 79800 | 32 |
| 495 | 20231222 | 112900 | 10688934100 | 79800 | 79900 | 79900 | 79800 | 209 |
| 496 | 20231222 | 112800 | 10672235600 | 79900 | 80000 | 80000 | 79900 | 76 |
| 497 | 20231222 | 112700 | 10666161500 | 80000 | 80000 | 80000 | 79900 | 105 |
| 498 | 20231222 | 112600 | 10657762900 | 80000 | 79900 | 80000 | 79900 | 47 |
| 499 | 20231222 | 112500 | 10654004100 | 79900 | 79900 | 80000 | 79900 | 80 |
| 500 | 20231222 | 112400 | 10647612000 | 79900 | 79900 | 80000 | 79900 | 56 |
| 501 | 20231222 | 112300 | 10643134800 | 79900 | 79900 | 79900 | 79900 | 114 |
| 502 | 20231222 | 112200 | 10634026200 | 79900 | 79900 | 80000 | 79800 | 105 |
| 503 | 20231222 | 112100 | 10625631000 | 79900 | 79900 | 79900 | 79800 | 245 |
| 504 | 20231222 | 112000 | 10606060900 | 79900 | 79800 | 79900 | 79800 | 164 |
| 505 | 20231222 | 111900 | 10592963200 | 79800 | 79800 | 79900 | 79800 | 169 |
| 506 | 20231222 | 111800 | 10579470700 | 79800 | 79900 | 79900 | 79800 | 419 |
| 507 | 20231222 | 111700 | 10546031600 | 79800 | 79800 | 79900 | 79800 | 106 |
| 508 | 20231222 | 111600 | 10537565700 | 79800 | 79800 | 79900 | 79800 | 17 |
| 509 | 20231222 | 111500 | 10536208900 | 79800 | 79900 | 79900 | 79800 | 570 |
| 510 | 20231222 | 111400 | 10490696000 | 79900 | 79900 | 79900 | 79900 | 54 |
| 511 | 20231222 | 111300 | 10486381400 | 79900 | 79900 | 80000 | 79900 | 179 |
| 512 | 20231222 | 111200 | 10472076300 | 80000 | 80000 | 80000 | 79900 | 302 |
| 513 | 20231222 | 111100 | 10447938800 | 79900 | 80200 | 80200 | 79900 | 197 |
| 514 | 20231222 | 111000 | 10432161300 | 80200 | 80000 | 80200 | 79900 | 304 |
| 515 | 20231222 | 110900 | 10407826300 | 80000 | 80000 | 80100 | 79900 | 585 |
| 516 | 20231222 | 110800 | 10361020200 | 80000 | 79900 | 80100 | 79900 | 100 |
| 517 | 20231222 | 110700 | 10353018600 | 79900 | 80000 | 80000 | 79900 | 353 |
| 518 | 20231222 | 110600 | 10324779100 | 80100 | 80000 | 80100 | 80000 | 183 |
| 519 | 20231222 | 110500 | 10310133000 | 80000 | 80100 | 80100 | 80000 | 64 |
| 520 | 20231222 | 110400 | 10305008400 | 80100 | 80000 | 80100 | 80000 | 106 |
| 521 | 20231222 | 110300 | 10296525500 | 80100 | 80100 | 80100 | 80000 | 94 |
| 522 | 20231222 | 110200 | 10288996600 | 80000 | 80000 | 80300 | 80000 | 970 |
| 523 | 20231222 | 110100 | 10211212100 | 80000 | 79900 | 80100 | 79900 | 34 |
| 524 | 20231222 | 110000 | 10208494100 | 79900 | 79800 | 79900 | 79800 | 255 |
| 525 | 20231222 | 105900 | 10188125000 | 79800 | 79800 | 79900 | 79800 | 59 |
| 526 | 20231222 | 105800 | 10183413900 | 79800 | 79900 | 79900 | 79800 | 87 |
| 527 | 20231222 | 105700 | 10176466700 | 79900 | 79800 | 79900 | 79800 | 217 |
| 528 | 20231222 | 105600 | 10159147200 | 79800 | 79900 | 80000 | 79800 | 114 |
| 529 | 20231222 | 105500 | 10150036700 | 79900 | 79900 | 80000 | 79900 | 74 |
| 530 | 20231222 | 105400 | 10144123700 | 79900 | 80000 | 80100 | 79900 | 667 |
| 531 | 20231222 | 105300 | 10090761100 | 80000 | 80200 | 80200 | 80000 | 146 |
| 532 | 20231222 | 105200 | 10079065700 | 80200 | 80100 | 80200 | 80100 | 65 |
| 533 | 20231222 | 105100 | 10073855300 | 80100 | 80200 | 80200 | 80100 | 144 |
| 534 | 20231222 | 105000 | 10062317900 | 80100 | 80100 | 80200 | 80100 | 50 |
| 535 | 20231222 | 104900 | 10058309700 | 80100 | 80100 | 80200 | 80000 | 175 |
| 536 | 20231222 | 104800 | 10044292900 | 80000 | 80000 | 80100 | 80000 | 101 |
| 537 | 20231222 | 104700 | 10036203900 | 80100 | 80000 | 80100 | 80000 | 187 |
| 538 | 20231222 | 104600 | 10021229000 | 80000 | 80000 | 80100 | 80000 | 141 |
| 539 | 20231222 | 104500 | 10009948800 | 80000 | 80000 | 80100 | 80000 | 111 |
| 540 | 20231222 | 104400 | 10001059800 | 80000 | 80000 | 80100 | 79900 | 212 |
| 541 | 20231222 | 104300 | 9984098300 | 80000 | 80000 | 80000 | 80000 | 292 |
| 542 | 20231222 | 104200 | 9960738300 | 80100 | 80200 | 80200 | 80000 | 995 |
| 543 | 20231222 | 104100 | 9881035600 | 80200 | 80200 | 80200 | 80100 | 179 |
| 544 | 20231222 | 104000 | 9866683400 | 80200 | 80200 | 80300 | 80000 | 895 |
| 545 | 20231222 | 103900 | 9794971100 | 80200 | 80000 | 80200 | 80000 | 226 |
| 546 | 20231222 | 103800 | 9776855900 | 80100 | 80100 | 80100 | 80000 | 285 |
| 547 | 20231222 | 103700 | 9754048500 | 80100 | 80000 | 80100 | 80000 | 581 |
| 548 | 20231222 | 103600 | 9707514400 | 80000 | 79900 | 80000 | 79800 | 338 |
| 549 | 20231222 | 103500 | 9680492300 | 79800 | 79800 | 79900 | 79800 | 179 |
| 550 | 20231222 | 103400 | 9666193200 | 79700 | 79700 | 79900 | 79700 | 61 |
| 551 | 20231222 | 103300 | 9661328800 | 79700 | 79500 | 79900 | 79500 | 929 |
| 552 | 20231222 | 103200 | 9587283700 | 79400 | 79500 | 79500 | 79400 | 513 |
| 553 | 20231222 | 103100 | 9546500400 | 79500 | 79300 | 79500 | 79300 | 89 |
| 554 | 20231222 | 103000 | 9539436600 | 79300 | 79400 | 79400 | 79300 | 251 |
| 555 | 20231222 | 102900 | 9519514600 | 79400 | 79600 | 79600 | 79400 | 453 |
| 556 | 20231222 | 102800 | 9483514600 | 79500 | 79500 | 79500 | 79400 | 336 |
| 557 | 20231222 | 102700 | 9456803700 | 79400 | 79400 | 79400 | 79400 | 176 |
| 558 | 20231222 | 102600 | 9442829300 | 79400 | 79300 | 79500 | 79300 | 227 |
| 559 | 20231222 | 102500 | 9424806400 | 79300 | 79200 | 79300 | 79200 | 493 |
| 560 | 20231222 | 102400 | 9385746800 | 79200 | 79100 | 79300 | 79100 | 210 |
| 561 | 20231222 | 102300 | 9369113600 | 79100 | 79000 | 79100 | 79000 | 916 |
| 562 | 20231222 | 102200 | 9296731800 | 79000 | 79100 | 79100 | 79000 | 1965 |
| 563 | 20231222 | 102100 | 9141422000 | 79100 | 79200 | 79200 | 79100 | 439 |
| 564 | 20231222 | 102000 | 9106667300 | 79200 | 79200 | 79300 | 79200 | 537 |
| 565 | 20231222 | 101900 | 9064122100 | 79200 | 79300 | 79300 | 79200 | 259 |
| 566 | 20231222 | 101800 | 9043597600 | 79300 | 79300 | 79700 | 79300 | 589 |
| 567 | 20231222 | 101700 | 8996809400 | 79300 | 79300 | 79400 | 79300 | 325 |
| 568 | 20231222 | 101600 | 8971027800 | 79300 | 79200 | 79400 | 79200 | 438 |
| 569 | 20231222 | 101500 | 8936283900 | 79200 | 79200 | 79200 | 79200 | 346 |
| 570 | 20231222 | 101400 | 8908880700 | 79300 | 79300 | 79400 | 79200 | 410 |
| 571 | 20231222 | 101300 | 8876380600 | 79300 | 79400 | 79400 | 79300 | 288 |
| 572 | 20231222 | 101200 | 8853525300 | 79400 | 79400 | 79500 | 79400 | 204 |
| 573 | 20231222 | 101100 | 8837327400 | 79500 | 79500 | 79600 | 79500 | 304 |
| 574 | 20231222 | 101000 | 8813159000 | 79500 | 79600 | 79600 | 79500 | 242 |
| 575 | 20231222 | 100900 | 8793901800 | 79600 | 79700 | 79700 | 79600 | 197 |
| 576 | 20231222 | 100800 | 8778213700 | 79700 | 79700 | 79900 | 79700 | 259 |
| 577 | 20231222 | 100700 | 8757566300 | 79700 | 79800 | 79800 | 79700 | 458 |
| 578 | 20231222 | 100600 | 8721041600 | 79800 | 79700 | 79800 | 79700 | 191 |
| 579 | 20231222 | 100500 | 8705804800 | 79700 | 79600 | 79700 | 79500 | 177 |
| 580 | 20231222 | 100400 | 8691704700 | 79600 | 79600 | 79700 | 79500 | 554 |
| 581 | 20231222 | 100300 | 8647552900 | 79500 | 79400 | 79600 | 79400 | 273 |
| 582 | 20231222 | 100200 | 8625834200 | 79400 | 79500 | 79600 | 79400 | 553 |
| 583 | 20231222 | 100100 | 8581897600 | 79500 | 79500 | 79600 | 79400 | 373 |
| 584 | 20231222 | 100000 | 8552244500 | 79500 | 79700 | 79700 | 79500 | 758 |
| 585 | 20231222 | 095900 | 8491910400 | 79700 | 79700 | 79800 | 79700 | 438 |
| 586 | 20231222 | 095800 | 8456994600 | 79800 | 79800 | 79800 | 79700 | 198 |
| 587 | 20231222 | 095700 | 8441201500 | 79800 | 79800 | 79800 | 79800 | 163 |
| 588 | 20231222 | 095600 | 8428194100 | 79800 | 79700 | 79800 | 79700 | 170 |
| 589 | 20231222 | 095500 | 8414628400 | 79800 | 79900 | 79900 | 79800 | 275 |
| 590 | 20231222 | 095400 | 8392661400 | 79900 | 79900 | 79900 | 79900 | 123 |
| 591 | 20231222 | 095300 | 8382833700 | 79900 | 80000 | 80000 | 79900 | 281 |
| 592 | 20231222 | 095200 | 8360361700 | 80100 | 80000 | 80100 | 80000 | 252 |
| 593 | 20231222 | 095100 | 8340190300 | 80000 | 79700 | 80100 | 79700 | 697 |
| 594 | 20231222 | 095000 | 8284556000 | 79700 | 79500 | 79700 | 79500 | 126 |
| 595 | 20231222 | 094900 | 8274518900 | 79500 | 79600 | 79600 | 79400 | 1082 |
| 596 | 20231222 | 094800 | 8188482300 | 79600 | 79700 | 79700 | 79500 | 2566 |
| 597 | 20231222 | 094700 | 7984373200 | 79700 | 79900 | 80000 | 79600 | 998 |
| 598 | 20231222 | 094600 | 7904737500 | 79900 | 79900 | 79900 | 79700 | 228 |
| 599 | 20231222 | 094500 | 7886534000 | 79900 | 79800 | 79900 | 79800 | 550 |
| 600 | 20231222 | 094400 | 7842622500 | 79800 | 79800 | 79900 | 79800 | 788 |
| 601 | 20231222 | 094300 | 7779732600 | 79800 | 80100 | 80200 | 79800 | 1703 |
| 602 | 20231222 | 094200 | 7643579700 | 80200 | 80200 | 80300 | 80100 | 1205 |
| 603 | 20231222 | 094100 | 7547027200 | 80200 | 80600 | 80700 | 80200 | 2163 |
| 604 | 20231222 | 094000 | 7372857400 | 80600 | 80700 | 80900 | 80500 | 4181 |
| 605 | 20231222 | 093900 | 7035066400 | 80700 | 80500 | 80700 | 80400 | 1617 |
| 606 | 20231222 | 093800 | 6904803700 | 80500 | 80300 | 80500 | 80200 | 1573 |
| 607 | 20231222 | 093700 | 6778400200 | 80200 | 80200 | 80300 | 80100 | 518 |
| 608 | 20231222 | 093600 | 6736862400 | 80200 | 80100 | 80300 | 80100 | 1483 |
| 609 | 20231222 | 093500 | 6618041200 | 80100 | 80100 | 80500 | 80100 | 3106 |
| 610 | 20231222 | 093400 | 6368543500 | 80000 | 80000 | 80100 | 79900 | 814 |
| 611 | 20231222 | 093300 | 6303399400 | 79900 | 79900 | 80000 | 79900 | 485 |
| 612 | 20231222 | 093200 | 6264644900 | 79900 | 80000 | 80000 | 79900 | 544 |
| 613 | 20231222 | 093100 | 6221171100 | 79900 | 79800 | 80100 | 79800 | 644 |
| 614 | 20231222 | 093000 | 6169664100 | 79800 | 79700 | 80000 | 79700 | 1772 |
| 615 | 20231222 | 092900 | 6028112500 | 79800 | 79500 | 79800 | 79100 | 2733 |
| 616 | 20231222 | 092800 | 5811341700 | 79700 | 79700 | 79800 | 79500 | 2771 |
| 617 | 20231222 | 092700 | 5590672700 | 79700 | 79900 | 79900 | 79700 | 360 |
| 618 | 20231222 | 092600 | 5561949400 | 79900 | 79900 | 80000 | 79800 | 572 |
| 619 | 20231222 | 092500 | 5516243700 | 79900 | 79900 | 80000 | 79700 | 4275 |
| 620 | 20231222 | 092400 | 5174496000 | 79900 | 79500 | 80000 | 79300 | 3047 |
| 621 | 20231222 | 092300 | 4931560200 | 79400 | 79300 | 79500 | 79200 | 707 |
| 622 | 20231222 | 092200 | 4875443300 | 79200 | 79200 | 79300 | 79100 | 659 |
| 623 | 20231222 | 092100 | 4823265900 | 79200 | 79400 | 79400 | 79200 | 1343 |
| 624 | 20231222 | 092000 | 4716784100 | 79400 | 79400 | 79500 | 79300 | 1565 |
| 625 | 20231222 | 091900 | 4592541600 | 79500 | 79300 | 79500 | 79300 | 2159 |
| 626 | 20231222 | 091800 | 4421185400 | 79200 | 79000 | 79400 | 78900 | 1171 |
| 627 | 20231222 | 091700 | 4328560400 | 79000 | 78800 | 79100 | 78800 | 1777 |
| 628 | 20231222 | 091600 | 4188334200 | 78800 | 78500 | 78900 | 78400 | 2747 |
| 629 | 20231222 | 091500 | 3972618700 | 78500 | 78700 | 78900 | 78500 | 4779 |
| 630 | 20231222 | 091400 | 3596873500 | 78700 | 78800 | 78800 | 78600 | 3168 |
| 631 | 20231222 | 091300 | 3347528900 | 78800 | 78800 | 79000 | 78700 | 3756 |
| 632 | 20231222 | 091200 | 3051576000 | 78900 | 78900 | 79000 | 78800 | 2915 |
| 633 | 20231222 | 091100 | 2821637000 | 78900 | 79100 | 79100 | 78900 | 3122 |
| 634 | 20231222 | 091000 | 2574941200 | 79000 | 79400 | 79400 | 79000 | 2437 |
| 635 | 20231222 | 090900 | 2381955600 | 79400 | 79200 | 79400 | 79100 | 455 |
| 636 | 20231222 | 090800 | 2345908100 | 79200 | 79000 | 79200 | 79000 | 2633 |
| 637 | 20231222 | 090700 | 2137731200 | 79000 | 79300 | 79500 | 79000 | 2557 |
| 638 | 20231222 | 090600 | 1935140500 | 79300 | 79500 | 79600 | 78900 | 7856 |
| 639 | 20231222 | 090500 | 1312997900 | 79500 | 79900 | 79900 | 79500 | 2163 |
| 640 | 20231222 | 090400 | 1140465100 | 79900 | 80000 | 80100 | 79700 | 568 |
| 641 | 20231222 | 090300 | 1095091400 | 79800 | 79800 | 79900 | 79700 | 1174 |
| 642 | 20231222 | 090200 | 1001436900 | 79800 | 79700 | 80000 | 79600 | 2758 |
| 643 | 20231222 | 090100 | 781328800 | 79700 | 80600 | 80600 | 79700 | 1795 |
| 644 | 20231222 | 090000 | 637380100 | 80600 | 79500 | 80600 | 79500 | 7982 |