35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231228 | 194600 | 31523407500 | 85600 | 85600 | 85600 | 85600 | 9610 |
| 3 | 20231228 | 194500 | 31523407500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 4 | 20231228 | 194400 | 31523407500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 5 | 20231228 | 194300 | 31523407500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 6 | 20231228 | 194200 | 31523407500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 7 | 20231228 | 194100 | 31523407500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 8 | 20231228 | 194000 | 31523407500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 9 | 20231228 | 193900 | 31523407500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 10 | 20231228 | 193800 | 31523407500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 11 | 20231228 | 193700 | 31523407500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 12 | 20231228 | 193600 | 31523407500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 13 | 20231228 | 193500 | 31523407500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 14 | 20231228 | 193400 | 31523407500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 15 | 20231228 | 193300 | 31523407500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 16 | 20231228 | 193200 | 31523407500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 17 | 20231228 | 193100 | 31523407500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 18 | 20231228 | 193000 | 31523407500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 19 | 20231228 | 192900 | 31523407500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 20 | 20231228 | 192800 | 31523407500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 21 | 20231228 | 192700 | 31523407500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 22 | 20231228 | 192600 | 31523407500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 23 | 20231228 | 192500 | 31523407500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 24 | 20231228 | 192400 | 31523407500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 25 | 20231228 | 192300 | 31523407500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 26 | 20231228 | 192200 | 31523407500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 27 | 20231228 | 192100 | 31523407500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 28 | 20231228 | 192000 | 31523407500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 29 | 20231228 | 191900 | 31523407500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 30 | 20231228 | 191800 | 31523407500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 31 | 20231228 | 191700 | 31523407500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 32 | 20231228 | 191600 | 31523407500 | 85600 | 85600 | 85600 | 85600 | 9610 |
| 33 | 20231228 | 191500 | 31523407500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 34 | 20231228 | 191400 | 31523407500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 35 | 20231228 | 191300 | 31523407500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 36 | 20231228 | 191200 | 31523407500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 37 | 20231228 | 191100 | 31523407500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 38 | 20231228 | 191000 | 31523407500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 39 | 20231228 | 190900 | 31523407500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 40 | 20231228 | 190800 | 31523407500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 41 | 20231228 | 190700 | 31523407500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 42 | 20231228 | 190600 | 31523407500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 43 | 20231228 | 190500 | 31523407500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 44 | 20231228 | 190400 | 31523407500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 45 | 20231228 | 190300 | 31523407500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 46 | 20231228 | 190200 | 31523407500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 47 | 20231228 | 190100 | 31523407500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 48 | 20231228 | 190000 | 31523407500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 49 | 20231228 | 185900 | 31523407500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 50 | 20231228 | 185800 | 31523407500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 51 | 20231228 | 185700 | 31523407500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 52 | 20231228 | 185600 | 31523407500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 53 | 20231228 | 185500 | 31523407500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 54 | 20231228 | 185400 | 31523407500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 55 | 20231228 | 185300 | 31523407500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 56 | 20231228 | 185200 | 31523407500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 57 | 20231228 | 185100 | 31523407500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 58 | 20231228 | 185000 | 31523407500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 59 | 20231228 | 184900 | 31523407500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 60 | 20231228 | 184800 | 31523407500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 61 | 20231228 | 184700 | 31523407500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 62 | 20231228 | 184600 | 31523407500 | 85600 | 85600 | 85600 | 85600 | 9610 |
| 63 | 20231228 | 184500 | 31523407500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 64 | 20231228 | 184400 | 31523407500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 65 | 20231228 | 184300 | 31523407500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 66 | 20231228 | 184200 | 31523407500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 67 | 20231228 | 184100 | 31523407500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 68 | 20231228 | 184000 | 31523407500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 69 | 20231228 | 183900 | 31523407500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 70 | 20231228 | 183800 | 31523407500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 71 | 20231228 | 183700 | 31523407500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 72 | 20231228 | 183600 | 31523407500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 73 | 20231228 | 183500 | 31523407500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 74 | 20231228 | 183400 | 31523407500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 75 | 20231228 | 183300 | 31523407500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 76 | 20231228 | 183200 | 31523407500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 77 | 20231228 | 183100 | 31523407500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 78 | 20231228 | 183000 | 31523407500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 79 | 20231228 | 182900 | 31523407500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 80 | 20231228 | 182800 | 31523407500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 81 | 20231228 | 182700 | 31523407500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 82 | 20231228 | 182600 | 31523407500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 83 | 20231228 | 182500 | 31523407500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 84 | 20231228 | 182400 | 31523407500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 85 | 20231228 | 182300 | 31523407500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 86 | 20231228 | 182200 | 31523407500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 87 | 20231228 | 182100 | 31523407500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 88 | 20231228 | 182000 | 31523407500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 89 | 20231228 | 181900 | 31523407500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 90 | 20231228 | 181800 | 31523407500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 91 | 20231228 | 181700 | 31523407500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 92 | 20231228 | 181600 | 31523407500 | 85600 | 85600 | 85600 | 85600 | 9610 |
| 93 | 20231228 | 181500 | 31523407500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 94 | 20231228 | 181400 | 31523407500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 95 | 20231228 | 181300 | 31523407500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 96 | 20231228 | 181200 | 31523407500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 97 | 20231228 | 181100 | 31523407500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 98 | 20231228 | 181000 | 31523407500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 99 | 20231228 | 180900 | 31523407500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 100 | 20231228 | 180800 | 31523407500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 101 | 20231228 | 180700 | 31523407500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 102 | 20231228 | 180600 | 31523407500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 103 | 20231228 | 180500 | 31523407500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 104 | 20231228 | 180400 | 31523407500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 105 | 20231228 | 180300 | 31523407500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 106 | 20231228 | 180200 | 31523407500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 107 | 20231228 | 180100 | 31523407500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 108 | 20231228 | 180000 | 31523407500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 109 | 20231228 | 175900 | 31523407500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 110 | 20231228 | 175800 | 31523407500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 111 | 20231228 | 175700 | 31523407500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 112 | 20231228 | 175600 | 31523407500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 113 | 20231228 | 175500 | 31523407500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 114 | 20231228 | 175400 | 31523407500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 115 | 20231228 | 175300 | 31523407500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 116 | 20231228 | 175200 | 31523407500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 117 | 20231228 | 175100 | 31523407500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 118 | 20231228 | 175000 | 31523407500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 119 | 20231228 | 174900 | 31523407500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 120 | 20231228 | 174800 | 31523407500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 121 | 20231228 | 174700 | 31523407500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 122 | 20231228 | 174600 | 31523407500 | 85600 | 85600 | 85600 | 85600 | 9610 |
| 123 | 20231228 | 174500 | 31523407500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 124 | 20231228 | 174400 | 31523407500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 125 | 20231228 | 174300 | 31523407500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 126 | 20231228 | 174200 | 31523407500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 127 | 20231228 | 174100 | 31523407500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 128 | 20231228 | 174000 | 31523407500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 129 | 20231228 | 173900 | 31523407500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 130 | 20231228 | 173800 | 31523407500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 131 | 20231228 | 173700 | 31523407500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 132 | 20231228 | 173600 | 31523407500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 133 | 20231228 | 173500 | 31523407500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 134 | 20231228 | 173400 | 31523407500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 135 | 20231228 | 173300 | 31523407500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 136 | 20231228 | 173200 | 31523407500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 137 | 20231228 | 173100 | 31523407500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 138 | 20231228 | 173000 | 31523407500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 139 | 20231228 | 172900 | 31523407500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 140 | 20231228 | 172800 | 31523407500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 141 | 20231228 | 172700 | 31523407500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 142 | 20231228 | 172600 | 31523407500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 143 | 20231228 | 172500 | 31523407500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 144 | 20231228 | 172400 | 31523407500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 145 | 20231228 | 172300 | 31523407500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 146 | 20231228 | 172200 | 31523407500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 147 | 20231228 | 172100 | 31523407500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 148 | 20231228 | 172000 | 31523407500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 149 | 20231228 | 171900 | 31523407500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 150 | 20231228 | 171800 | 31523407500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 151 | 20231228 | 171700 | 31523407500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 152 | 20231228 | 171600 | 31523407500 | 85600 | 85600 | 85600 | 85600 | 9610 |
| 153 | 20231228 | 171500 | 31523407500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 154 | 20231228 | 171400 | 31523407500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 155 | 20231228 | 171300 | 31523407500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 156 | 20231228 | 171200 | 31523407500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 157 | 20231228 | 171100 | 31523407500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 158 | 20231228 | 171000 | 31523407500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 159 | 20231228 | 170900 | 31523407500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 160 | 20231228 | 170800 | 31523407500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 161 | 20231228 | 170700 | 31523407500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 162 | 20231228 | 170600 | 31523407500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 163 | 20231228 | 170500 | 31523407500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 164 | 20231228 | 170400 | 31523407500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 165 | 20231228 | 170300 | 31523407500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 166 | 20231228 | 170200 | 31523407500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 167 | 20231228 | 170100 | 31523407500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 168 | 20231228 | 170000 | 31523407500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 169 | 20231228 | 165900 | 31523407500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 170 | 20231228 | 165800 | 31523407500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 171 | 20231228 | 165700 | 31523407500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 172 | 20231228 | 165600 | 31523407500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 173 | 20231228 | 165500 | 31523407500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 174 | 20231228 | 165400 | 31523407500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 175 | 20231228 | 165300 | 31523407500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 176 | 20231228 | 165200 | 31523407500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 177 | 20231228 | 165100 | 31523407500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 178 | 20231228 | 165000 | 31523407500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 179 | 20231228 | 164900 | 31523407500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 180 | 20231228 | 164800 | 31523407500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 181 | 20231228 | 164700 | 31523407500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 182 | 20231228 | 164600 | 31523407500 | 85600 | 85600 | 85600 | 85600 | 9610 |
| 183 | 20231228 | 164500 | 31523407500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 184 | 20231228 | 164400 | 31523407500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 185 | 20231228 | 164300 | 31523407500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 186 | 20231228 | 164200 | 31523407500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 187 | 20231228 | 164100 | 31523407500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 188 | 20231228 | 164000 | 31523407500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 189 | 20231228 | 163900 | 31523407500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 190 | 20231228 | 163800 | 31523407500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 191 | 20231228 | 163700 | 31523407500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 192 | 20231228 | 163600 | 31523407500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 193 | 20231228 | 163500 | 31523407500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 194 | 20231228 | 163400 | 31523407500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 195 | 20231228 | 163300 | 31523407500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 196 | 20231228 | 163200 | 31523407500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 197 | 20231228 | 163100 | 31523407500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 198 | 20231228 | 163000 | 31523407500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 199 | 20231228 | 162900 | 31523407500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 200 | 20231228 | 162800 | 31523407500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 201 | 20231228 | 162700 | 31523407500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 202 | 20231228 | 162600 | 31523407500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 203 | 20231228 | 162500 | 31523407500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 204 | 20231228 | 162400 | 31523407500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 205 | 20231228 | 162300 | 31523407500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 206 | 20231228 | 162200 | 31523407500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 207 | 20231228 | 162100 | 31523407500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 208 | 20231228 | 162000 | 31523407500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 209 | 20231228 | 161900 | 31523407500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 210 | 20231228 | 161800 | 31523407500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 211 | 20231228 | 161700 | 31523407500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 212 | 20231228 | 161600 | 31523407500 | 85600 | 85600 | 85600 | 85600 | 9610 |
| 213 | 20231228 | 161500 | 31523407500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 214 | 20231228 | 161400 | 31523407500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 215 | 20231228 | 161300 | 31523407500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 216 | 20231228 | 161200 | 31523407500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 217 | 20231228 | 161100 | 31523407500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 218 | 20231228 | 161000 | 31523407500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 219 | 20231228 | 160900 | 31523407500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 220 | 20231228 | 160800 | 31523407500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 221 | 20231228 | 160700 | 31523407500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 222 | 20231228 | 160600 | 31523407500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 223 | 20231228 | 160500 | 31523407500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 224 | 20231228 | 160400 | 31523407500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 225 | 20231228 | 160300 | 31523407500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 226 | 20231228 | 160200 | 31523407500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 227 | 20231228 | 160100 | 31523407500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 228 | 20231228 | 160000 | 31523407500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 229 | 20231228 | 155900 | 31523407500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 230 | 20231228 | 155800 | 31523407500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 231 | 20231228 | 155700 | 31523407500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 232 | 20231228 | 155600 | 31523407500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 233 | 20231228 | 155500 | 31523407500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 234 | 20231228 | 155400 | 31523407500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 235 | 20231228 | 155300 | 31523407500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 236 | 20231228 | 155200 | 31523407500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 237 | 20231228 | 155100 | 31523407500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 238 | 20231228 | 155000 | 31523407500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 239 | 20231228 | 154900 | 31523407500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 240 | 20231228 | 154800 | 31523407500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 241 | 20231228 | 154700 | 31523407500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 242 | 20231228 | 154600 | 31523407500 | 85600 | 85600 | 85600 | 85600 | 9610 |
| 243 | 20231228 | 154500 | 31523407500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 244 | 20231228 | 154400 | 31523407500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 245 | 20231228 | 154300 | 31523407500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 246 | 20231228 | 154200 | 31523407500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 247 | 20231228 | 154100 | 31523407500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 248 | 20231228 | 154000 | 31523407500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 249 | 20231228 | 153900 | 31523407500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 250 | 20231228 | 153800 | 31523407500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 251 | 20231228 | 153700 | 31523407500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 252 | 20231228 | 153600 | 31523407500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 253 | 20231228 | 153500 | 31523407500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 254 | 20231228 | 153400 | 31523407500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 255 | 20231228 | 153300 | 31523407500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 256 | 20231228 | 153200 | 31523407500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 257 | 20231228 | 153100 | 31523407500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 258 | 20231228 | 153000 | 31523407500 | 85600 | 85600 | 85600 | 85600 | 9610 |
| 259 | 20231228 | 152900 | 30700791500 | 86300 | 86300 | 86300 | 86300 | 0 |
| 260 | 20231228 | 152800 | 30700791500 | 86300 | 86300 | 86300 | 86300 | 0 |
| 261 | 20231228 | 152700 | 30700791500 | 86300 | 86300 | 86300 | 86300 | 0 |
| 262 | 20231228 | 152600 | 30700791500 | 86300 | 86300 | 86300 | 86300 | 0 |
| 263 | 20231228 | 152500 | 30700791500 | 86300 | 86300 | 86300 | 86300 | 0 |
| 264 | 20231228 | 152400 | 30700791500 | 86300 | 86300 | 86300 | 86300 | 0 |
| 265 | 20231228 | 152300 | 30700791500 | 86300 | 86300 | 86300 | 86300 | 0 |
| 266 | 20231228 | 152200 | 30700791500 | 86300 | 86300 | 86300 | 86300 | 0 |
| 267 | 20231228 | 152100 | 30700791500 | 86300 | 86300 | 86300 | 86300 | 0 |
| 268 | 20231228 | 152000 | 30700791500 | 86300 | 86300 | 86300 | 86300 | 0 |
| 269 | 20231228 | 151900 | 30700791500 | 86300 | 85800 | 86600 | 85800 | 4804 |
| 270 | 20231228 | 151800 | 30286761000 | 85900 | 85600 | 86000 | 85600 | 3620 |
| 271 | 20231228 | 151700 | 29976212800 | 85600 | 85500 | 85900 | 85400 | 915 |
| 272 | 20231228 | 151600 | 29897761100 | 85600 | 85200 | 85600 | 85200 | 2602 |
| 273 | 20231228 | 151500 | 29675467100 | 85300 | 85300 | 85300 | 85200 | 281 |
| 274 | 20231228 | 151400 | 29651516200 | 85300 | 85200 | 85300 | 85200 | 155 |
| 275 | 20231228 | 151300 | 29638304800 | 85200 | 85300 | 85400 | 85200 | 425 |
| 276 | 20231228 | 151200 | 29602074500 | 85300 | 85300 | 85400 | 85300 | 561 |
| 277 | 20231228 | 151100 | 29554212400 | 85400 | 85300 | 85400 | 85200 | 2067 |
| 278 | 20231228 | 151000 | 29378045300 | 85300 | 85300 | 85400 | 85200 | 508 |
| 279 | 20231228 | 150900 | 29334718200 | 85300 | 85400 | 85400 | 85300 | 717 |
| 280 | 20231228 | 150800 | 29273535900 | 85400 | 85200 | 85400 | 85100 | 900 |
| 281 | 20231228 | 150700 | 29196854000 | 85200 | 85200 | 85200 | 85100 | 416 |
| 282 | 20231228 | 150600 | 29161429000 | 85200 | 85100 | 85300 | 85100 | 191 |
| 283 | 20231228 | 150500 | 29145157800 | 85100 | 85300 | 85300 | 85100 | 1422 |
| 284 | 20231228 | 150400 | 29024006700 | 85400 | 85300 | 85400 | 85200 | 647 |
| 285 | 20231228 | 150300 | 28968826700 | 85300 | 85200 | 85300 | 85200 | 642 |
| 286 | 20231228 | 150200 | 28914076600 | 85300 | 85300 | 85300 | 85200 | 326 |
| 287 | 20231228 | 150100 | 28886296000 | 85200 | 85100 | 85300 | 85100 | 608 |
| 288 | 20231228 | 150000 | 28834493300 | 85100 | 85000 | 85200 | 84900 | 858 |
| 289 | 20231228 | 145900 | 28761532500 | 85000 | 85000 | 85100 | 84900 | 440 |
| 290 | 20231228 | 145800 | 28724142800 | 85000 | 85000 | 85100 | 84900 | 1101 |
| 291 | 20231228 | 145700 | 28630603000 | 85000 | 85000 | 85100 | 84900 | 655 |
| 292 | 20231228 | 145600 | 28574937600 | 85000 | 84900 | 85100 | 84900 | 560 |
| 293 | 20231228 | 145500 | 28527343400 | 84900 | 84900 | 85100 | 84900 | 582 |
| 294 | 20231228 | 145400 | 28477899700 | 85000 | 84800 | 85100 | 84800 | 953 |
| 295 | 20231228 | 145300 | 28396968200 | 85000 | 84800 | 85000 | 84800 | 507 |
| 296 | 20231228 | 145200 | 28353932100 | 85100 | 85100 | 85100 | 84800 | 1873 |
| 297 | 20231228 | 145100 | 28194871900 | 85000 | 85000 | 85100 | 84800 | 1614 |
| 298 | 20231228 | 145000 | 28057876900 | 85100 | 85100 | 85200 | 85000 | 539 |
| 299 | 20231228 | 144900 | 28012031200 | 85100 | 85000 | 85200 | 85000 | 722 |
| 300 | 20231228 | 144800 | 27950609200 | 85000 | 84900 | 85100 | 84800 | 640 |
| 301 | 20231228 | 144700 | 27896245800 | 84900 | 84900 | 85000 | 84800 | 636 |
| 302 | 20231228 | 144600 | 27842248300 | 84900 | 85100 | 85100 | 84900 | 779 |
| 303 | 20231228 | 144500 | 27776106000 | 84900 | 85100 | 85100 | 84900 | 627 |
| 304 | 20231228 | 144400 | 27722816000 | 85200 | 85200 | 85200 | 85000 | 1158 |
| 305 | 20231228 | 144300 | 27624279500 | 85200 | 85100 | 85200 | 85000 | 689 |
| 306 | 20231228 | 144200 | 27565663300 | 85100 | 85200 | 85300 | 85100 | 351 |
| 307 | 20231228 | 144100 | 27535765500 | 85200 | 85200 | 85300 | 85200 | 356 |
| 308 | 20231228 | 144000 | 27505431500 | 85300 | 85300 | 85400 | 85100 | 478 |
| 309 | 20231228 | 143900 | 27464670400 | 85300 | 85200 | 85300 | 85100 | 484 |
| 310 | 20231228 | 143800 | 27423433200 | 85100 | 85100 | 85200 | 85000 | 351 |
| 311 | 20231228 | 143700 | 27393575900 | 85100 | 85300 | 85400 | 85100 | 2391 |
| 312 | 20231228 | 143600 | 27189654800 | 85300 | 85400 | 85500 | 85300 | 529 |
| 313 | 20231228 | 143500 | 27144507300 | 85400 | 85300 | 85500 | 85300 | 1339 |
| 314 | 20231228 | 143400 | 27030164600 | 85300 | 85200 | 85300 | 85000 | 1029 |
| 315 | 20231228 | 143300 | 26942528000 | 85100 | 85200 | 85200 | 85000 | 1020 |
| 316 | 20231228 | 143200 | 26855756100 | 85200 | 85100 | 85200 | 85000 | 937 |
| 317 | 20231228 | 143100 | 26776028000 | 85100 | 85100 | 85100 | 84900 | 469 |
| 318 | 20231228 | 143000 | 26736157100 | 85000 | 85000 | 85100 | 84900 | 428 |
| 319 | 20231228 | 142900 | 26699799800 | 84900 | 84800 | 84900 | 84800 | 358 |
| 320 | 20231228 | 142800 | 26669422100 | 84800 | 84700 | 84900 | 84700 | 478 |
| 321 | 20231228 | 142700 | 26628896100 | 84700 | 84700 | 84800 | 84700 | 527 |
| 322 | 20231228 | 142600 | 26584246500 | 84800 | 84800 | 84800 | 84700 | 314 |
| 323 | 20231228 | 142500 | 26557644800 | 84800 | 84800 | 84900 | 84700 | 358 |
| 324 | 20231228 | 142400 | 26527304800 | 84700 | 84800 | 84800 | 84700 | 365 |
| 325 | 20231228 | 142300 | 26496365900 | 84800 | 84700 | 84800 | 84700 | 185 |
| 326 | 20231228 | 142200 | 26480693100 | 84800 | 84700 | 84800 | 84700 | 215 |
| 327 | 20231228 | 142100 | 26462474900 | 84700 | 84800 | 84900 | 84700 | 387 |
| 328 | 20231228 | 142000 | 26429665100 | 84700 | 84700 | 84900 | 84700 | 353 |
| 329 | 20231228 | 141900 | 26399752600 | 84800 | 84800 | 84900 | 84700 | 754 |
| 330 | 20231228 | 141800 | 26335837000 | 84800 | 84800 | 84900 | 84800 | 280 |
| 331 | 20231228 | 141700 | 26312085600 | 84800 | 84900 | 85000 | 84800 | 634 |
| 332 | 20231228 | 141600 | 26258264300 | 84900 | 85100 | 85100 | 84900 | 629 |
| 333 | 20231228 | 141500 | 26204794000 | 85000 | 85000 | 85100 | 85000 | 263 |
| 334 | 20231228 | 141400 | 26182431500 | 85100 | 85200 | 85200 | 85000 | 319 |
| 335 | 20231228 | 141300 | 26155300800 | 85200 | 85000 | 85200 | 85000 | 298 |
| 336 | 20231228 | 141200 | 26129962300 | 85000 | 85000 | 85100 | 85000 | 261 |
| 337 | 20231228 | 141100 | 26107774900 | 85000 | 85100 | 85200 | 85000 | 336 |
| 338 | 20231228 | 141000 | 26079193600 | 85100 | 85100 | 85100 | 85000 | 398 |
| 339 | 20231228 | 140900 | 26045334500 | 85100 | 85200 | 85300 | 85100 | 787 |
| 340 | 20231228 | 140800 | 25978297500 | 85200 | 85200 | 85300 | 85200 | 797 |
| 341 | 20231228 | 140700 | 25910391600 | 85300 | 85300 | 85400 | 85200 | 343 |
| 342 | 20231228 | 140600 | 25881149400 | 85300 | 85400 | 85400 | 85300 | 118 |
| 343 | 20231228 | 140500 | 25871081700 | 85300 | 85500 | 85500 | 85300 | 358 |
| 344 | 20231228 | 140400 | 25840505600 | 85400 | 85500 | 85500 | 85300 | 834 |
| 345 | 20231228 | 140300 | 25769258800 | 85500 | 85300 | 85500 | 85200 | 542 |
| 346 | 20231228 | 140200 | 25722981100 | 85300 | 85300 | 85300 | 85100 | 867 |
| 347 | 20231228 | 140100 | 25649113300 | 85300 | 85400 | 85400 | 85300 | 149 |
| 348 | 20231228 | 140000 | 25636399600 | 85300 | 85300 | 85400 | 85300 | 310 |
| 349 | 20231228 | 135900 | 25609953600 | 85300 | 85200 | 85300 | 85200 | 45 |
| 350 | 20231228 | 135800 | 25606116400 | 85200 | 85300 | 85400 | 85200 | 74 |
| 351 | 20231228 | 135700 | 25599802300 | 85200 | 85200 | 85400 | 85200 | 439 |
| 352 | 20231228 | 135600 | 25562355300 | 85300 | 85300 | 85300 | 85200 | 68 |
| 353 | 20231228 | 135500 | 25556557700 | 85400 | 85400 | 85400 | 85200 | 205 |
| 354 | 20231228 | 135400 | 25539060800 | 85300 | 85200 | 85400 | 85200 | 337 |
| 355 | 20231228 | 135300 | 25510314900 | 85200 | 85000 | 85300 | 85000 | 960 |
| 356 | 20231228 | 135200 | 25428495700 | 85000 | 85100 | 85100 | 85000 | 47 |
| 357 | 20231228 | 135100 | 25424498300 | 85000 | 85100 | 85200 | 84800 | 1562 |
| 358 | 20231228 | 135000 | 25291718900 | 85100 | 85000 | 85100 | 84900 | 1700 |
| 359 | 20231228 | 134900 | 25147134500 | 84900 | 84900 | 85000 | 84900 | 61 |
| 360 | 20231228 | 134800 | 25141952100 | 85000 | 84900 | 85000 | 84900 | 534 |
| 361 | 20231228 | 134700 | 25096562600 | 85000 | 84800 | 85000 | 84800 | 1027 |
| 362 | 20231228 | 134600 | 25009296700 | 84800 | 84800 | 84900 | 84700 | 453 |
| 363 | 20231228 | 134500 | 24970885600 | 84700 | 84700 | 84800 | 84600 | 364 |
| 364 | 20231228 | 134400 | 24940031000 | 84700 | 84900 | 84900 | 84700 | 340 |
| 365 | 20231228 | 134300 | 24911198500 | 84900 | 84800 | 84900 | 84800 | 385 |
| 366 | 20231228 | 134200 | 24878549700 | 84700 | 84900 | 84900 | 84700 | 1183 |
| 367 | 20231228 | 134100 | 24778308200 | 84900 | 84900 | 84900 | 84900 | 137 |
| 368 | 20231228 | 134000 | 24766676900 | 84900 | 84900 | 84900 | 84800 | 648 |
| 369 | 20231228 | 133900 | 24711709000 | 84900 | 85000 | 85000 | 84800 | 1195 |
| 370 | 20231228 | 133800 | 24610188700 | 85100 | 85000 | 85100 | 85000 | 80 |
| 371 | 20231228 | 133700 | 24603381800 | 85000 | 85100 | 85200 | 85000 | 628 |
| 372 | 20231228 | 133600 | 24549962500 | 85100 | 85100 | 85100 | 85000 | 1031 |
| 373 | 20231228 | 133500 | 24462242500 | 85000 | 85000 | 85100 | 85000 | 203 |
| 374 | 20231228 | 133400 | 24444980200 | 85000 | 85100 | 85100 | 85000 | 396 |
| 375 | 20231228 | 133300 | 24411307300 | 85100 | 85000 | 85100 | 85000 | 161 |
| 376 | 20231228 | 133200 | 24397607100 | 85000 | 84900 | 85000 | 84800 | 231 |
| 377 | 20231228 | 133100 | 24377988700 | 84800 | 84800 | 85000 | 84800 | 1332 |
| 378 | 20231228 | 133000 | 24264925700 | 84800 | 84900 | 84900 | 84800 | 764 |
| 379 | 20231228 | 132900 | 24200123800 | 84900 | 84900 | 84900 | 84800 | 211 |
| 380 | 20231228 | 132800 | 24182210500 | 84900 | 84900 | 85000 | 84800 | 311 |
| 381 | 20231228 | 132700 | 24155793500 | 84900 | 84900 | 84900 | 84800 | 507 |
| 382 | 20231228 | 132600 | 24112784500 | 84900 | 84800 | 85000 | 84700 | 1226 |
| 383 | 20231228 | 132500 | 24008793100 | 84700 | 84700 | 84800 | 84700 | 350 |
| 384 | 20231228 | 132400 | 23979117800 | 84700 | 84900 | 84900 | 84700 | 1068 |
| 385 | 20231228 | 132300 | 23888578000 | 84900 | 84800 | 84900 | 84800 | 113 |
| 386 | 20231228 | 132200 | 23878987100 | 84800 | 85000 | 85000 | 84800 | 1507 |
| 387 | 20231228 | 132100 | 23751079300 | 85100 | 84900 | 85100 | 84900 | 206 |
| 388 | 20231228 | 132000 | 23733573200 | 84900 | 85100 | 85200 | 84900 | 2436 |
| 389 | 20231228 | 131900 | 23526436400 | 85100 | 85300 | 85300 | 85100 | 421 |
| 390 | 20231228 | 131800 | 23490552400 | 85300 | 85100 | 85300 | 85100 | 152 |
| 391 | 20231228 | 131700 | 23477597100 | 85100 | 85200 | 85200 | 85000 | 469 |
| 392 | 20231228 | 131600 | 23437682700 | 85200 | 85200 | 85200 | 85100 | 93 |
| 393 | 20231228 | 131500 | 23429759600 | 85000 | 85200 | 85200 | 85000 | 485 |
| 394 | 20231228 | 131400 | 23388472500 | 85100 | 85100 | 85200 | 85100 | 120 |
| 395 | 20231228 | 131300 | 23378251600 | 85100 | 85200 | 85200 | 85100 | 36 |
| 396 | 20231228 | 131200 | 23375185500 | 85200 | 85300 | 85400 | 85200 | 966 |
| 397 | 20231228 | 131100 | 23292853000 | 85300 | 85100 | 85300 | 85100 | 437 |
| 398 | 20231228 | 131000 | 23255635600 | 85200 | 85100 | 85200 | 85000 | 466 |
| 399 | 20231228 | 130900 | 23215993600 | 85100 | 85100 | 85200 | 85100 | 168 |
| 400 | 20231228 | 130800 | 23201694200 | 85100 | 85000 | 85200 | 85000 | 554 |
| 401 | 20231228 | 130700 | 23154555600 | 85100 | 85100 | 85100 | 85000 | 854 |
| 402 | 20231228 | 130600 | 23081903000 | 85200 | 85200 | 85200 | 85100 | 1073 |
| 403 | 20231228 | 130500 | 22990563000 | 85200 | 85500 | 85500 | 85200 | 649 |
| 404 | 20231228 | 130400 | 22935195400 | 85500 | 85600 | 85600 | 85400 | 1125 |
| 405 | 20231228 | 130300 | 22839003400 | 85600 | 85600 | 85600 | 85500 | 57 |
| 406 | 20231228 | 130200 | 22834125300 | 85600 | 85500 | 85600 | 85500 | 172 |
| 407 | 20231228 | 130100 | 22819406100 | 85600 | 85500 | 85700 | 85500 | 140 |
| 408 | 20231228 | 130000 | 22807420300 | 85600 | 85700 | 85700 | 85500 | 92 |
| 409 | 20231228 | 125900 | 22799548800 | 85600 | 85300 | 85600 | 85300 | 1071 |
| 410 | 20231228 | 125800 | 22708034200 | 85300 | 85400 | 85400 | 85300 | 227 |
| 411 | 20231228 | 125700 | 22688668900 | 85400 | 85300 | 85400 | 85300 | 92 |
| 412 | 20231228 | 125600 | 22680815800 | 85400 | 85300 | 85400 | 85300 | 78 |
| 413 | 20231228 | 125500 | 22674160600 | 85300 | 85300 | 85400 | 85300 | 50 |
| 414 | 20231228 | 125400 | 22669892600 | 85400 | 85600 | 85600 | 85300 | 792 |
| 415 | 20231228 | 125300 | 22602258200 | 85500 | 85700 | 85700 | 85500 | 593 |
| 416 | 20231228 | 125200 | 22551508900 | 85700 | 85700 | 85700 | 85600 | 144 |
| 417 | 20231228 | 125100 | 22539175100 | 85600 | 85500 | 85600 | 85400 | 515 |
| 418 | 20231228 | 125000 | 22495097100 | 85400 | 85400 | 85500 | 85400 | 723 |
| 419 | 20231228 | 124900 | 22433295600 | 85500 | 85600 | 85600 | 85400 | 658 |
| 420 | 20231228 | 124800 | 22377038900 | 85600 | 85700 | 85700 | 85600 | 346 |
| 421 | 20231228 | 124700 | 22347413600 | 85700 | 85600 | 85700 | 85600 | 79 |
| 422 | 20231228 | 124600 | 22340648600 | 85700 | 85600 | 85700 | 85500 | 196 |
| 423 | 20231228 | 124500 | 22323862800 | 85600 | 85600 | 85600 | 85500 | 419 |
| 424 | 20231228 | 124400 | 22288021800 | 85600 | 85700 | 85700 | 85500 | 118 |
| 425 | 20231228 | 124300 | 22277920300 | 85700 | 85700 | 85700 | 85600 | 374 |
| 426 | 20231228 | 124200 | 22245900400 | 85800 | 85600 | 85800 | 85600 | 172 |
| 427 | 20231228 | 124100 | 22231159600 | 85600 | 85700 | 85700 | 85500 | 895 |
| 428 | 20231228 | 124000 | 22154531300 | 85700 | 85700 | 85800 | 85700 | 271 |
| 429 | 20231228 | 123900 | 22131305100 | 85800 | 85800 | 85800 | 85700 | 78 |
| 430 | 20231228 | 123800 | 22124614800 | 85700 | 85700 | 85800 | 85700 | 46 |
| 431 | 20231228 | 123700 | 22120671600 | 85800 | 86000 | 86000 | 85800 | 412 |
| 432 | 20231228 | 123600 | 22085314800 | 86000 | 85900 | 86000 | 85800 | 394 |
| 433 | 20231228 | 123500 | 22051445900 | 85800 | 85800 | 86000 | 85800 | 274 |
| 434 | 20231228 | 123400 | 22027906600 | 85900 | 85900 | 85900 | 85800 | 152 |
| 435 | 20231228 | 123300 | 22014851900 | 85900 | 85900 | 85900 | 85800 | 124 |
| 436 | 20231228 | 123200 | 22004205700 | 85900 | 85900 | 85900 | 85800 | 126 |
| 437 | 20231228 | 123100 | 21993390500 | 85800 | 85900 | 86000 | 85800 | 296 |
| 438 | 20231228 | 123000 | 21967966600 | 85800 | 85700 | 85900 | 85500 | 1049 |
| 439 | 20231228 | 122900 | 21878113800 | 85700 | 85900 | 86000 | 85700 | 557 |
| 440 | 20231228 | 122800 | 21830301700 | 85900 | 85900 | 86000 | 85900 | 131 |
| 441 | 20231228 | 122700 | 21819045700 | 86000 | 86000 | 86100 | 85900 | 279 |
| 442 | 20231228 | 122600 | 21795071500 | 86000 | 86100 | 86100 | 86000 | 256 |
| 443 | 20231228 | 122500 | 21773051300 | 86100 | 86100 | 86100 | 86000 | 23 |
| 444 | 20231228 | 122400 | 21771071800 | 86200 | 86200 | 86200 | 86000 | 191 |
| 445 | 20231228 | 122300 | 21754625800 | 86100 | 86100 | 86200 | 86100 | 110 |
| 446 | 20231228 | 122200 | 21745152300 | 86100 | 86100 | 86100 | 86000 | 68 |
| 447 | 20231228 | 122100 | 21739297900 | 86100 | 86100 | 86200 | 86000 | 395 |
| 448 | 20231228 | 122000 | 21705305100 | 86100 | 86100 | 86200 | 86100 | 462 |
| 449 | 20231228 | 121900 | 21665525000 | 86000 | 86000 | 86100 | 86000 | 70 |
| 450 | 20231228 | 121800 | 21659500700 | 86100 | 86000 | 86100 | 86000 | 147 |
| 451 | 20231228 | 121700 | 21646857600 | 86000 | 86200 | 86200 | 86000 | 94 |
| 452 | 20231228 | 121600 | 21638763000 | 86000 | 85900 | 86100 | 85900 | 1600 |
| 453 | 20231228 | 121500 | 21501160100 | 86000 | 86200 | 86200 | 85900 | 76 |
| 454 | 20231228 | 121400 | 21494622800 | 86100 | 85900 | 86100 | 85800 | 611 |
| 455 | 20231228 | 121300 | 21442073200 | 85800 | 86100 | 86100 | 85800 | 556 |
| 456 | 20231228 | 121200 | 21394281200 | 86100 | 86100 | 86100 | 86000 | 482 |
| 457 | 20231228 | 121100 | 21352823000 | 86100 | 86200 | 86200 | 86000 | 96 |
| 458 | 20231228 | 121000 | 21344553400 | 86100 | 86000 | 86200 | 86000 | 162 |
| 459 | 20231228 | 120900 | 21330604500 | 86000 | 86000 | 86000 | 86000 | 16 |
| 460 | 20231228 | 120800 | 21329228500 | 86100 | 86000 | 86200 | 86000 | 130 |
| 461 | 20231228 | 120700 | 21318030900 | 86100 | 86100 | 86100 | 86000 | 106 |
| 462 | 20231228 | 120600 | 21308906400 | 86100 | 86100 | 86100 | 86000 | 807 |
| 463 | 20231228 | 120500 | 21239426300 | 86000 | 86100 | 86200 | 86000 | 645 |
| 464 | 20231228 | 120400 | 21183942300 | 86200 | 86100 | 86200 | 86000 | 599 |
| 465 | 20231228 | 120300 | 21132367800 | 86000 | 86100 | 86100 | 86000 | 57 |
| 466 | 20231228 | 120200 | 21127463900 | 86100 | 86000 | 86100 | 85900 | 771 |
| 467 | 20231228 | 120100 | 21061151700 | 86000 | 86000 | 86000 | 85900 | 86 |
| 468 | 20231228 | 120000 | 21053758300 | 85900 | 85900 | 86000 | 85900 | 194 |
| 469 | 20231228 | 115900 | 21037080500 | 86000 | 85800 | 86000 | 85800 | 216 |
| 470 | 20231228 | 115800 | 21018519500 | 85900 | 85800 | 85900 | 85800 | 50 |
| 471 | 20231228 | 115700 | 21014226400 | 85800 | 85800 | 86000 | 85800 | 235 |
| 472 | 20231228 | 115600 | 20994052100 | 85800 | 85900 | 85900 | 85800 | 7 |
| 473 | 20231228 | 115500 | 20993451300 | 85900 | 85800 | 85900 | 85800 | 98 |
| 474 | 20231228 | 115400 | 20985033900 | 85800 | 85800 | 85900 | 85800 | 94 |
| 475 | 20231228 | 115300 | 20976967000 | 85900 | 85900 | 85900 | 85800 | 79 |
| 476 | 20231228 | 115200 | 20970182500 | 85900 | 85800 | 85900 | 85800 | 59 |
| 477 | 20231228 | 115100 | 20965116300 | 85900 | 85900 | 85900 | 85800 | 172 |
| 478 | 20231228 | 115000 | 20950344600 | 85800 | 85800 | 85900 | 85800 | 67 |
| 479 | 20231228 | 114900 | 20944591700 | 85800 | 85800 | 85800 | 85600 | 267 |
| 480 | 20231228 | 114800 | 20921703100 | 85800 | 85700 | 85800 | 85700 | 104 |
| 481 | 20231228 | 114700 | 20912785100 | 85700 | 85700 | 85800 | 85600 | 148 |
| 482 | 20231228 | 114600 | 20900101400 | 85700 | 85700 | 85700 | 85600 | 72 |
| 483 | 20231228 | 114500 | 20893932800 | 85700 | 85800 | 85900 | 85700 | 571 |
| 484 | 20231228 | 114400 | 20844948800 | 85800 | 85800 | 85900 | 85800 | 458 |
| 485 | 20231228 | 114300 | 20805648900 | 85700 | 85600 | 85700 | 85500 | 114 |
| 486 | 20231228 | 114200 | 20795882300 | 85600 | 85700 | 85700 | 85500 | 231 |
| 487 | 20231228 | 114100 | 20776112000 | 85600 | 85700 | 85700 | 85600 | 402 |
| 488 | 20231228 | 114000 | 20741695300 | 85800 | 85700 | 85800 | 85700 | 58 |
| 489 | 20231228 | 113900 | 20736720600 | 85700 | 85600 | 85700 | 85600 | 72 |
| 490 | 20231228 | 113800 | 20730551600 | 85700 | 85800 | 85900 | 85700 | 321 |
| 491 | 20231228 | 113700 | 20703002800 | 85800 | 85700 | 85800 | 85700 | 235 |
| 492 | 20231228 | 113600 | 20682843200 | 85800 | 85900 | 85900 | 85800 | 63 |
| 493 | 20231228 | 113500 | 20677435600 | 85800 | 85900 | 85900 | 85700 | 77 |
| 494 | 20231228 | 113400 | 20670825700 | 85900 | 85900 | 86000 | 85900 | 264 |
| 495 | 20231228 | 113300 | 20648139600 | 86000 | 85900 | 86000 | 85900 | 158 |
| 496 | 20231228 | 113200 | 20634559800 | 85900 | 85900 | 86000 | 85700 | 449 |
| 497 | 20231228 | 113100 | 20596014000 | 85800 | 85900 | 86000 | 85700 | 1533 |
| 498 | 20231228 | 113000 | 20464474800 | 86000 | 85900 | 86000 | 85900 | 329 |
| 499 | 20231228 | 112900 | 20436204300 | 85800 | 85700 | 85800 | 85700 | 208 |
| 500 | 20231228 | 112800 | 20418362600 | 85800 | 85700 | 85800 | 85700 | 290 |
| 501 | 20231228 | 112700 | 20393505300 | 85700 | 85800 | 85800 | 85700 | 1133 |
| 502 | 20231228 | 112600 | 20296297500 | 85900 | 85900 | 85900 | 85800 | 66 |
| 503 | 20231228 | 112500 | 20290629700 | 85900 | 86000 | 86000 | 85900 | 39 |
| 504 | 20231228 | 112400 | 20287276700 | 86000 | 86000 | 86000 | 85900 | 149 |
| 505 | 20231228 | 112300 | 20274466200 | 85900 | 86000 | 86100 | 85800 | 787 |
| 506 | 20231228 | 112200 | 20206827800 | 86000 | 85700 | 86000 | 85700 | 1499 |
| 507 | 20231228 | 112100 | 20078031200 | 85800 | 85800 | 85800 | 85700 | 59 |
| 508 | 20231228 | 112000 | 20072970100 | 85700 | 85700 | 85800 | 85600 | 197 |
| 509 | 20231228 | 111900 | 20056085000 | 85700 | 85600 | 85700 | 85600 | 102 |
| 510 | 20231228 | 111800 | 20047347400 | 85600 | 85800 | 85800 | 85400 | 1276 |
| 511 | 20231228 | 111700 | 19938089800 | 85800 | 85800 | 85800 | 85700 | 142 |
| 512 | 20231228 | 111600 | 19925910300 | 85800 | 85700 | 85800 | 85700 | 51 |
| 513 | 20231228 | 111500 | 19921537100 | 85800 | 85700 | 85800 | 85700 | 737 |
| 514 | 20231228 | 111400 | 19858369700 | 85700 | 85500 | 85700 | 85400 | 920 |
| 515 | 20231228 | 111300 | 19779624200 | 85400 | 85500 | 85500 | 85400 | 81 |
| 516 | 20231228 | 111200 | 19772700500 | 85400 | 85400 | 85500 | 85400 | 127 |
| 517 | 20231228 | 111100 | 19761849600 | 85400 | 85600 | 85600 | 85400 | 337 |
| 518 | 20231228 | 111000 | 19733034400 | 85600 | 85500 | 85600 | 85500 | 131 |
| 519 | 20231228 | 110900 | 19721831500 | 85600 | 85600 | 85600 | 85500 | 190 |
| 520 | 20231228 | 110800 | 19705574400 | 85600 | 85600 | 85600 | 85500 | 60 |
| 521 | 20231228 | 110700 | 19700441000 | 85600 | 85500 | 85600 | 85500 | 427 |
| 522 | 20231228 | 110600 | 19663922700 | 85600 | 85600 | 85700 | 85500 | 120 |
| 523 | 20231228 | 110500 | 19653654300 | 85500 | 85700 | 85800 | 85500 | 641 |
| 524 | 20231228 | 110400 | 19598773000 | 85600 | 85800 | 85800 | 85500 | 706 |
| 525 | 20231228 | 110300 | 19538361600 | 85600 | 85700 | 85800 | 85600 | 136 |
| 526 | 20231228 | 110200 | 19526708900 | 85700 | 85700 | 85700 | 85500 | 447 |
| 527 | 20231228 | 110100 | 19488436200 | 85700 | 85800 | 85800 | 85600 | 297 |
| 528 | 20231228 | 110000 | 19462983500 | 85800 | 85900 | 85900 | 85800 | 152 |
| 529 | 20231228 | 105900 | 19449936500 | 85800 | 85900 | 85900 | 85800 | 312 |
| 530 | 20231228 | 105800 | 19423152900 | 85900 | 85900 | 86000 | 85900 | 510 |
| 531 | 20231228 | 105700 | 19379340500 | 85800 | 85900 | 86000 | 85800 | 454 |
| 532 | 20231228 | 105600 | 19340324600 | 85900 | 85900 | 86000 | 85800 | 541 |
| 533 | 20231228 | 105500 | 19293849600 | 85900 | 85800 | 85900 | 85700 | 602 |
| 534 | 20231228 | 105400 | 19242214900 | 85800 | 85800 | 85800 | 85700 | 319 |
| 535 | 20231228 | 105300 | 19214865700 | 85800 | 85700 | 85800 | 85700 | 461 |
| 536 | 20231228 | 105200 | 19175326100 | 85800 | 85800 | 85800 | 85700 | 140 |
| 537 | 20231228 | 105100 | 19163320200 | 85800 | 85800 | 85900 | 85700 | 227 |
| 538 | 20231228 | 105000 | 19143847900 | 85800 | 85800 | 85900 | 85700 | 244 |
| 539 | 20231228 | 104900 | 19122911200 | 85800 | 85700 | 85800 | 85700 | 162 |
| 540 | 20231228 | 104800 | 19109019900 | 85700 | 85700 | 85800 | 85500 | 674 |
| 541 | 20231228 | 104700 | 19051299000 | 85700 | 85700 | 85800 | 85700 | 252 |
| 542 | 20231228 | 104600 | 19029696700 | 85800 | 85800 | 85800 | 85600 | 637 |
| 543 | 20231228 | 104500 | 18975069400 | 85700 | 85600 | 85800 | 85600 | 650 |
| 544 | 20231228 | 104400 | 18919377100 | 85600 | 85500 | 85600 | 85500 | 108 |
| 545 | 20231228 | 104300 | 18910136600 | 85600 | 85400 | 85600 | 85400 | 452 |
| 546 | 20231228 | 104200 | 18871490100 | 85500 | 85800 | 85800 | 85500 | 924 |
| 547 | 20231228 | 104100 | 18792392300 | 85800 | 85600 | 85800 | 85600 | 303 |
| 548 | 20231228 | 104000 | 18766417700 | 85700 | 85600 | 85700 | 85600 | 401 |
| 549 | 20231228 | 103900 | 18732080400 | 85700 | 85500 | 85700 | 85500 | 494 |
| 550 | 20231228 | 103800 | 18689784000 | 85500 | 85500 | 85600 | 85400 | 1272 |
| 551 | 20231228 | 103700 | 18581030700 | 85500 | 85400 | 85500 | 85300 | 495 |
| 552 | 20231228 | 103600 | 18538759700 | 85400 | 85400 | 85400 | 85300 | 322 |
| 553 | 20231228 | 103500 | 18511270200 | 85400 | 85300 | 85400 | 85300 | 234 |
| 554 | 20231228 | 103400 | 18491294300 | 85300 | 85200 | 85400 | 85100 | 1126 |
| 555 | 20231228 | 103300 | 18395224200 | 85200 | 85000 | 85400 | 85000 | 2402 |
| 556 | 20231228 | 103200 | 18190393300 | 85000 | 84900 | 85000 | 84700 | 1267 |
| 557 | 20231228 | 103100 | 18082962100 | 84900 | 85000 | 85000 | 84800 | 86 |
| 558 | 20231228 | 103000 | 18075661600 | 84800 | 85000 | 85100 | 84800 | 880 |
| 559 | 20231228 | 102900 | 18000926800 | 85100 | 84800 | 85100 | 84700 | 524 |
| 560 | 20231228 | 102800 | 17956488300 | 84900 | 84800 | 84900 | 84700 | 326 |
| 561 | 20231228 | 102700 | 17928846900 | 84900 | 84700 | 85000 | 84700 | 2224 |
| 562 | 20231228 | 102600 | 17740046300 | 84700 | 84600 | 84700 | 84500 | 474 |
| 563 | 20231228 | 102500 | 17699950000 | 84600 | 84300 | 84600 | 84300 | 369 |
| 564 | 20231228 | 102400 | 17668780200 | 84300 | 84400 | 84500 | 84200 | 508 |
| 565 | 20231228 | 102300 | 17625934400 | 84500 | 84500 | 84500 | 84400 | 332 |
| 566 | 20231228 | 102200 | 17597905500 | 84500 | 84300 | 84500 | 84300 | 138 |
| 567 | 20231228 | 102100 | 17586254500 | 84300 | 84600 | 84700 | 84200 | 1608 |
| 568 | 20231228 | 102000 | 17450351300 | 84600 | 84200 | 84600 | 84200 | 1240 |
| 569 | 20231228 | 101900 | 17345702800 | 84200 | 84400 | 84400 | 83800 | 12149 |
| 570 | 20231228 | 101800 | 16324636900 | 84300 | 84400 | 84400 | 84300 | 427 |
| 571 | 20231228 | 101700 | 16288621200 | 84400 | 84100 | 84400 | 84100 | 2245 |
| 572 | 20231228 | 101600 | 16099271300 | 84300 | 84400 | 84600 | 83800 | 9107 |
| 573 | 20231228 | 101500 | 15333807300 | 84400 | 84600 | 84600 | 84400 | 778 |
| 574 | 20231228 | 101400 | 15268063400 | 84600 | 84600 | 84600 | 84500 | 430 |
| 575 | 20231228 | 101300 | 15231713700 | 84500 | 84500 | 84700 | 84400 | 1040 |
| 576 | 20231228 | 101200 | 15143751300 | 84300 | 84500 | 84500 | 84300 | 2257 |
| 577 | 20231228 | 101100 | 14953366300 | 84500 | 84300 | 84600 | 84300 | 996 |
| 578 | 20231228 | 101000 | 14869203700 | 84500 | 84600 | 84700 | 84300 | 1931 |
| 579 | 20231228 | 100900 | 14706084700 | 84600 | 84800 | 84900 | 84000 | 15382 |
| 580 | 20231228 | 100800 | 13410224100 | 84900 | 84800 | 85000 | 84700 | 1500 |
| 581 | 20231228 | 100700 | 13282916900 | 84800 | 85000 | 85100 | 84600 | 2496 |
| 582 | 20231228 | 100600 | 13071276600 | 84900 | 85000 | 85100 | 84800 | 822 |
| 583 | 20231228 | 100500 | 13001453900 | 85000 | 84800 | 85100 | 84800 | 1618 |
| 584 | 20231228 | 100400 | 12864049400 | 84700 | 85200 | 85200 | 84700 | 1573 |
| 585 | 20231228 | 100300 | 12730475600 | 85200 | 85200 | 85200 | 84900 | 4394 |
| 586 | 20231228 | 100200 | 12356956500 | 85200 | 85200 | 85300 | 85100 | 1270 |
| 587 | 20231228 | 100100 | 12248720000 | 85400 | 86100 | 86100 | 85200 | 2918 |
| 588 | 20231228 | 100000 | 11998590200 | 86100 | 86200 | 86300 | 86000 | 453 |
| 589 | 20231228 | 095900 | 11959566900 | 86200 | 86200 | 86200 | 86100 | 224 |
| 590 | 20231228 | 095800 | 11940269800 | 86200 | 86200 | 86200 | 86100 | 271 |
| 591 | 20231228 | 095700 | 11916919000 | 86200 | 86000 | 86200 | 86000 | 367 |
| 592 | 20231228 | 095600 | 11885311800 | 86100 | 86000 | 86200 | 86000 | 443 |
| 593 | 20231228 | 095500 | 11847175700 | 86100 | 85900 | 86100 | 85900 | 286 |
| 594 | 20231228 | 095400 | 11822566700 | 86000 | 85900 | 86100 | 85900 | 839 |
| 595 | 20231228 | 095300 | 11750436100 | 86000 | 86100 | 86100 | 85900 | 409 |
| 596 | 20231228 | 095200 | 11715255000 | 86100 | 86100 | 86200 | 86000 | 610 |
| 597 | 20231228 | 095100 | 11662718700 | 86200 | 86000 | 86200 | 86000 | 475 |
| 598 | 20231228 | 095000 | 11621846600 | 86000 | 86000 | 86000 | 85600 | 1052 |
| 599 | 20231228 | 094900 | 11531547900 | 86000 | 86000 | 86000 | 85800 | 799 |
| 600 | 20231228 | 094800 | 11462911400 | 86000 | 86200 | 86300 | 85900 | 455 |
| 601 | 20231228 | 094700 | 11423765000 | 86200 | 85900 | 86300 | 85800 | 1075 |
| 602 | 20231228 | 094600 | 11331289200 | 85900 | 86000 | 86000 | 85800 | 815 |
| 603 | 20231228 | 094500 | 11261274000 | 86000 | 86100 | 86100 | 85900 | 545 |
| 604 | 20231228 | 094400 | 11214395500 | 86100 | 86000 | 86100 | 86000 | 525 |
| 605 | 20231228 | 094300 | 11169211500 | 86100 | 86100 | 86200 | 86000 | 732 |
| 606 | 20231228 | 094200 | 11106201400 | 86100 | 86000 | 86100 | 85900 | 916 |
| 607 | 20231228 | 094100 | 11027473000 | 86000 | 86100 | 86200 | 86000 | 1339 |
| 608 | 20231228 | 094000 | 10912139200 | 86200 | 86300 | 86300 | 86100 | 677 |
| 609 | 20231228 | 093900 | 10853797200 | 86300 | 86600 | 86600 | 86200 | 1259 |
| 610 | 20231228 | 093800 | 10745088600 | 86500 | 86400 | 86600 | 86300 | 1114 |
| 611 | 20231228 | 093700 | 10648818300 | 86300 | 86200 | 86600 | 86200 | 1722 |
| 612 | 20231228 | 093600 | 10499997000 | 86300 | 86300 | 86400 | 86100 | 589 |
| 613 | 20231228 | 093500 | 10449207800 | 86300 | 85900 | 86400 | 85900 | 2373 |
| 614 | 20231228 | 093400 | 10244864600 | 85900 | 86100 | 86200 | 85900 | 670 |
| 615 | 20231228 | 093300 | 10187274500 | 86200 | 86100 | 86300 | 86000 | 1238 |
| 616 | 20231228 | 093200 | 10080598300 | 86100 | 85800 | 86200 | 85800 | 799 |
| 617 | 20231228 | 093100 | 10011879500 | 85800 | 85700 | 85900 | 85700 | 561 |
| 618 | 20231228 | 093000 | 9963745500 | 85600 | 85900 | 86000 | 85600 | 866 |
| 619 | 20231228 | 092900 | 9889453500 | 85900 | 86000 | 86100 | 85800 | 374 |
| 620 | 20231228 | 092800 | 9857318800 | 86100 | 85600 | 86100 | 85500 | 1034 |
| 621 | 20231228 | 092700 | 9768657200 | 85600 | 85500 | 85800 | 85300 | 829 |
| 622 | 20231228 | 092600 | 9697756900 | 85600 | 85700 | 85800 | 85500 | 322 |
| 623 | 20231228 | 092500 | 9670190200 | 85800 | 85500 | 86000 | 85400 | 804 |
| 624 | 20231228 | 092400 | 9601337700 | 85500 | 85300 | 85800 | 85200 | 789 |
| 625 | 20231228 | 092300 | 9533940700 | 85200 | 85000 | 85200 | 84800 | 2307 |
| 626 | 20231228 | 092200 | 9337733700 | 85200 | 85500 | 85500 | 85100 | 2080 |
| 627 | 20231228 | 092100 | 9160309600 | 85600 | 85900 | 85900 | 85500 | 1363 |
| 628 | 20231228 | 092000 | 9043549800 | 85900 | 86700 | 86700 | 85900 | 2792 |
| 629 | 20231228 | 091900 | 8802694300 | 86700 | 86300 | 86700 | 85800 | 6693 |
| 630 | 20231228 | 091800 | 8225016400 | 86200 | 86000 | 86300 | 85700 | 2741 |
| 631 | 20231228 | 091700 | 7989491100 | 85900 | 85800 | 86000 | 85600 | 3030 |
| 632 | 20231228 | 091600 | 7729505600 | 85700 | 84800 | 85900 | 84700 | 4905 |
| 633 | 20231228 | 091500 | 7311398400 | 84900 | 84200 | 84900 | 83900 | 3877 |
| 634 | 20231228 | 091400 | 6984882400 | 84300 | 84500 | 84500 | 83900 | 4983 |
| 635 | 20231228 | 091300 | 6565704600 | 84500 | 84900 | 84900 | 84500 | 3598 |
| 636 | 20231228 | 091200 | 6261017400 | 84800 | 84500 | 84800 | 83900 | 8429 |
| 637 | 20231228 | 091100 | 5550880000 | 84500 | 85100 | 85100 | 84400 | 6176 |
| 638 | 20231228 | 091000 | 5027634400 | 85100 | 85700 | 85700 | 85000 | 6201 |
| 639 | 20231228 | 090900 | 4498261800 | 85700 | 86400 | 86500 | 85700 | 2168 |
| 640 | 20231228 | 090800 | 4311785400 | 86500 | 85800 | 86500 | 85700 | 2438 |
| 641 | 20231228 | 090700 | 4101869600 | 85900 | 86300 | 86500 | 85600 | 6897 |
| 642 | 20231228 | 090600 | 3508900400 | 86300 | 86800 | 86800 | 86000 | 4864 |
| 643 | 20231228 | 090500 | 3089035000 | 86700 | 86900 | 87000 | 86700 | 1598 |
| 644 | 20231228 | 090400 | 2950243700 | 86900 | 87000 | 87100 | 86500 | 2741 |
| 645 | 20231228 | 090300 | 2712371900 | 87000 | 87700 | 87700 | 86600 | 4845 |
| 646 | 20231228 | 090200 | 2290719800 | 87700 | 87600 | 88000 | 87300 | 8193 |
| 647 | 20231228 | 090100 | 1572164300 | 87900 | 86900 | 88300 | 86800 | 8791 |
| 648 | 20231228 | 090000 | 800521800 | 86900 | 86500 | 87500 | 86000 | 8616 |