37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240111 | 194600 | 43601329100 | 101100 | 101100 | 101100 | 101100 | 6231 |
| 3 | 20240111 | 194500 | 43601329100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 4 | 20240111 | 194400 | 43601329100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 5 | 20240111 | 194300 | 43601329100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 6 | 20240111 | 194200 | 43601329100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 7 | 20240111 | 194100 | 43601329100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 8 | 20240111 | 194000 | 43601329100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 9 | 20240111 | 193900 | 43601329100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 10 | 20240111 | 193800 | 43601329100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 11 | 20240111 | 193700 | 43601329100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 12 | 20240111 | 193600 | 43601329100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 13 | 20240111 | 193500 | 43601329100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 14 | 20240111 | 193400 | 43601329100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 15 | 20240111 | 193300 | 43601329100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 16 | 20240111 | 193200 | 43601329100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 17 | 20240111 | 193100 | 43601329100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 18 | 20240111 | 193000 | 43601329100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 19 | 20240111 | 192900 | 43601329100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 20 | 20240111 | 192800 | 43601329100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 21 | 20240111 | 192700 | 43601329100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 22 | 20240111 | 192600 | 43601329100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 23 | 20240111 | 192500 | 43601329100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 24 | 20240111 | 192400 | 43601329100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 25 | 20240111 | 192300 | 43601329100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 26 | 20240111 | 192200 | 43601329100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 27 | 20240111 | 192100 | 43601329100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 28 | 20240111 | 192000 | 43601329100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 29 | 20240111 | 191900 | 43601329100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 30 | 20240111 | 191800 | 43601329100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 31 | 20240111 | 191700 | 43601329100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 32 | 20240111 | 191600 | 43601329100 | 101100 | 101100 | 101100 | 101100 | 6231 |
| 33 | 20240111 | 191500 | 43601329100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 34 | 20240111 | 191400 | 43601329100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 35 | 20240111 | 191300 | 43601329100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 36 | 20240111 | 191200 | 43601329100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 37 | 20240111 | 191100 | 43601329100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 38 | 20240111 | 191000 | 43601329100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 39 | 20240111 | 190900 | 43601329100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 40 | 20240111 | 190800 | 43601329100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 41 | 20240111 | 190700 | 43601329100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 42 | 20240111 | 190600 | 43601329100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 43 | 20240111 | 190500 | 43601329100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 44 | 20240111 | 190400 | 43601329100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 45 | 20240111 | 190300 | 43601329100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 46 | 20240111 | 190200 | 43601329100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 47 | 20240111 | 190100 | 43601329100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 48 | 20240111 | 190000 | 43601329100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 49 | 20240111 | 185900 | 43601329100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 50 | 20240111 | 185800 | 43601329100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 51 | 20240111 | 185700 | 43601329100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 52 | 20240111 | 185600 | 43601329100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 53 | 20240111 | 185500 | 43601329100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 54 | 20240111 | 185400 | 43601329100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 55 | 20240111 | 185300 | 43601329100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 56 | 20240111 | 185200 | 43601329100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 57 | 20240111 | 185100 | 43601329100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 58 | 20240111 | 185000 | 43601329100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 59 | 20240111 | 184900 | 43601329100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 60 | 20240111 | 184800 | 43601329100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 61 | 20240111 | 184700 | 43601329100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 62 | 20240111 | 184600 | 43601329100 | 101100 | 101100 | 101100 | 101100 | 6231 |
| 63 | 20240111 | 184500 | 43601329100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 64 | 20240111 | 184400 | 43601329100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 65 | 20240111 | 184300 | 43601329100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 66 | 20240111 | 184200 | 43601329100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 67 | 20240111 | 184100 | 43601329100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 68 | 20240111 | 184000 | 43601329100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 69 | 20240111 | 183900 | 43601329100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 70 | 20240111 | 183800 | 43601329100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 71 | 20240111 | 183700 | 43601329100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 72 | 20240111 | 183600 | 43601329100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 73 | 20240111 | 183500 | 43601329100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 74 | 20240111 | 183400 | 43601329100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 75 | 20240111 | 183300 | 43601329100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 76 | 20240111 | 183200 | 43601329100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 77 | 20240111 | 183100 | 43601329100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 78 | 20240111 | 183000 | 43601329100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 79 | 20240111 | 182900 | 43601329100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 80 | 20240111 | 182800 | 43601329100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 81 | 20240111 | 182700 | 43601329100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 82 | 20240111 | 182600 | 43601329100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 83 | 20240111 | 182500 | 43601329100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 84 | 20240111 | 182400 | 43601329100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 85 | 20240111 | 182300 | 43601329100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 86 | 20240111 | 182200 | 43601329100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 87 | 20240111 | 182100 | 43601329100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 88 | 20240111 | 182000 | 43601329100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 89 | 20240111 | 181900 | 43601329100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 90 | 20240111 | 181800 | 43601329100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 91 | 20240111 | 181700 | 43601329100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 92 | 20240111 | 181600 | 43601329100 | 101100 | 101100 | 101100 | 101100 | 6231 |
| 93 | 20240111 | 181500 | 43601329100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 94 | 20240111 | 181400 | 43601329100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 95 | 20240111 | 181300 | 43601329100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 96 | 20240111 | 181200 | 43601329100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 97 | 20240111 | 181100 | 43601329100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 98 | 20240111 | 181000 | 43601329100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 99 | 20240111 | 180900 | 43601329100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 100 | 20240111 | 180800 | 43601329100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 101 | 20240111 | 180700 | 43601329100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 102 | 20240111 | 180600 | 43601329100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 103 | 20240111 | 180500 | 43601329100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 104 | 20240111 | 180400 | 43601329100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 105 | 20240111 | 180300 | 43601329100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 106 | 20240111 | 180200 | 43601329100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 107 | 20240111 | 180100 | 43601329100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 108 | 20240111 | 180000 | 43601329100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 109 | 20240111 | 175900 | 43601329100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 110 | 20240111 | 175800 | 43601329100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 111 | 20240111 | 175700 | 43601329100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 112 | 20240111 | 175600 | 43601329100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 113 | 20240111 | 175500 | 43601329100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 114 | 20240111 | 175400 | 43601329100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 115 | 20240111 | 175300 | 43601329100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 116 | 20240111 | 175200 | 43601329100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 117 | 20240111 | 175100 | 43601329100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 118 | 20240111 | 175000 | 43601329100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 119 | 20240111 | 174900 | 43601329100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 120 | 20240111 | 174800 | 43601329100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 121 | 20240111 | 174700 | 43601329100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 122 | 20240111 | 174600 | 43601329100 | 101100 | 101100 | 101100 | 101100 | 6231 |
| 123 | 20240111 | 174500 | 43601329100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 124 | 20240111 | 174400 | 43601329100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 125 | 20240111 | 174300 | 43601329100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 126 | 20240111 | 174200 | 43601329100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 127 | 20240111 | 174100 | 43601329100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 128 | 20240111 | 174000 | 43601329100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 129 | 20240111 | 173900 | 43601329100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 130 | 20240111 | 173800 | 43601329100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 131 | 20240111 | 173700 | 43601329100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 132 | 20240111 | 173600 | 43601329100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 133 | 20240111 | 173500 | 43601329100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 134 | 20240111 | 173400 | 43601329100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 135 | 20240111 | 173300 | 43601329100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 136 | 20240111 | 173200 | 43601329100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 137 | 20240111 | 173100 | 43601329100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 138 | 20240111 | 173000 | 43601329100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 139 | 20240111 | 172900 | 43601329100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 140 | 20240111 | 172800 | 43601329100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 141 | 20240111 | 172700 | 43601329100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 142 | 20240111 | 172600 | 43601329100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 143 | 20240111 | 172500 | 43601329100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 144 | 20240111 | 172400 | 43601329100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 145 | 20240111 | 172300 | 43601329100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 146 | 20240111 | 172200 | 43601329100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 147 | 20240111 | 172100 | 43601329100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 148 | 20240111 | 172000 | 43601329100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 149 | 20240111 | 171900 | 43601329100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 150 | 20240111 | 171800 | 43601329100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 151 | 20240111 | 171700 | 43601329100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 152 | 20240111 | 171600 | 43601329100 | 101100 | 101100 | 101100 | 101100 | 6231 |
| 153 | 20240111 | 171500 | 43601329100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 154 | 20240111 | 171400 | 43601329100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 155 | 20240111 | 171300 | 43601329100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 156 | 20240111 | 171200 | 43601329100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 157 | 20240111 | 171100 | 43601329100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 158 | 20240111 | 171000 | 43601329100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 159 | 20240111 | 170900 | 43601329100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 160 | 20240111 | 170800 | 43601329100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 161 | 20240111 | 170700 | 43601329100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 162 | 20240111 | 170600 | 43601329100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 163 | 20240111 | 170500 | 43601329100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 164 | 20240111 | 170400 | 43601329100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 165 | 20240111 | 170300 | 43601329100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 166 | 20240111 | 170200 | 43601329100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 167 | 20240111 | 170100 | 43601329100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 168 | 20240111 | 170000 | 43601329100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 169 | 20240111 | 165900 | 43601329100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 170 | 20240111 | 165800 | 43601329100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 171 | 20240111 | 165700 | 43601329100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 172 | 20240111 | 165600 | 43601329100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 173 | 20240111 | 165500 | 43601329100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 174 | 20240111 | 165400 | 43601329100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 175 | 20240111 | 165300 | 43601329100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 176 | 20240111 | 165200 | 43601329100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 177 | 20240111 | 165100 | 43601329100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 178 | 20240111 | 165000 | 43601329100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 179 | 20240111 | 164900 | 43601329100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 180 | 20240111 | 164800 | 43601329100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 181 | 20240111 | 164700 | 43601329100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 182 | 20240111 | 164600 | 43601329100 | 101100 | 101100 | 101100 | 101100 | 6231 |
| 183 | 20240111 | 164500 | 43601329100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 184 | 20240111 | 164400 | 43601329100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 185 | 20240111 | 164300 | 43601329100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 186 | 20240111 | 164200 | 43601329100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 187 | 20240111 | 164100 | 43601329100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 188 | 20240111 | 164000 | 43601329100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 189 | 20240111 | 163900 | 43601329100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 190 | 20240111 | 163800 | 43601329100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 191 | 20240111 | 163700 | 43601329100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 192 | 20240111 | 163600 | 43601329100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 193 | 20240111 | 163500 | 43601329100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 194 | 20240111 | 163400 | 43601329100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 195 | 20240111 | 163300 | 43601329100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 196 | 20240111 | 163200 | 43601329100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 197 | 20240111 | 163100 | 43601329100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 198 | 20240111 | 163000 | 43601329100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 199 | 20240111 | 162900 | 43601329100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 200 | 20240111 | 162800 | 43601329100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 201 | 20240111 | 162700 | 43601329100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 202 | 20240111 | 162600 | 43601329100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 203 | 20240111 | 162500 | 43601329100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 204 | 20240111 | 162400 | 43601329100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 205 | 20240111 | 162300 | 43601329100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 206 | 20240111 | 162200 | 43601329100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 207 | 20240111 | 162100 | 43601329100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 208 | 20240111 | 162000 | 43601329100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 209 | 20240111 | 161900 | 43601329100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 210 | 20240111 | 161800 | 43601329100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 211 | 20240111 | 161700 | 43601329100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 212 | 20240111 | 161600 | 43601329100 | 101100 | 101100 | 101100 | 101100 | 6231 |
| 213 | 20240111 | 161500 | 43601329100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 214 | 20240111 | 161400 | 43601329100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 215 | 20240111 | 161300 | 43601329100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 216 | 20240111 | 161200 | 43601329100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 217 | 20240111 | 161100 | 43601329100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 218 | 20240111 | 161000 | 43601329100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 219 | 20240111 | 160900 | 43601329100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 220 | 20240111 | 160800 | 43601329100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 221 | 20240111 | 160700 | 43601329100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 222 | 20240111 | 160600 | 43601329100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 223 | 20240111 | 160500 | 43601329100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 224 | 20240111 | 160400 | 43601329100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 225 | 20240111 | 160300 | 43601329100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 226 | 20240111 | 160200 | 43601329100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 227 | 20240111 | 160100 | 43601329100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 228 | 20240111 | 160000 | 43601329100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 229 | 20240111 | 155900 | 43601329100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 230 | 20240111 | 155800 | 43601329100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 231 | 20240111 | 155700 | 43601329100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 232 | 20240111 | 155600 | 43601329100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 233 | 20240111 | 155500 | 43601329100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 234 | 20240111 | 155400 | 43601329100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 235 | 20240111 | 155300 | 43601329100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 236 | 20240111 | 155200 | 43601329100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 237 | 20240111 | 155100 | 43601329100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 238 | 20240111 | 155000 | 43601329100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 239 | 20240111 | 154900 | 43601329100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 240 | 20240111 | 154800 | 43601329100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 241 | 20240111 | 154700 | 43601329100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 242 | 20240111 | 154600 | 43601329100 | 101100 | 101100 | 101100 | 101100 | 6231 |
| 243 | 20240111 | 154500 | 43601329100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 244 | 20240111 | 154400 | 43601329100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 245 | 20240111 | 154300 | 43601329100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 246 | 20240111 | 154200 | 43601329100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 247 | 20240111 | 154100 | 43601329100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 248 | 20240111 | 154000 | 43601329100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 249 | 20240111 | 153900 | 43601329100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 250 | 20240111 | 153800 | 43601329100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 251 | 20240111 | 153700 | 43601329100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 252 | 20240111 | 153600 | 43601329100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 253 | 20240111 | 153500 | 43601329100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 254 | 20240111 | 153400 | 43601329100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 255 | 20240111 | 153300 | 43601329100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 256 | 20240111 | 153200 | 43601329100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 257 | 20240111 | 153100 | 43601329100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 258 | 20240111 | 153000 | 43601329100 | 101100 | 101100 | 101100 | 101100 | 6231 |
| 259 | 20240111 | 152900 | 42971375000 | 101200 | 101200 | 101200 | 101200 | 0 |
| 260 | 20240111 | 152800 | 42971375000 | 101200 | 101200 | 101200 | 101200 | 0 |
| 261 | 20240111 | 152700 | 42971375000 | 101200 | 101200 | 101200 | 101200 | 0 |
| 262 | 20240111 | 152600 | 42971375000 | 101200 | 101200 | 101200 | 101200 | 0 |
| 263 | 20240111 | 152500 | 42971375000 | 101200 | 101200 | 101200 | 101200 | 0 |
| 264 | 20240111 | 152400 | 42971375000 | 101200 | 101200 | 101200 | 101200 | 0 |
| 265 | 20240111 | 152300 | 42971375000 | 101200 | 101200 | 101200 | 101200 | 0 |
| 266 | 20240111 | 152200 | 42971375000 | 101200 | 101200 | 101200 | 101200 | 0 |
| 267 | 20240111 | 152100 | 42971375000 | 101200 | 101200 | 101200 | 101200 | 0 |
| 268 | 20240111 | 152000 | 42971375000 | 101200 | 101200 | 101200 | 101200 | 0 |
| 269 | 20240111 | 151900 | 42971375000 | 101200 | 101500 | 101600 | 101200 | 1217 |
| 270 | 20240111 | 151800 | 42847926400 | 101500 | 101600 | 101700 | 101500 | 855 |
| 271 | 20240111 | 151700 | 42761055200 | 101600 | 101500 | 101600 | 101300 | 2852 |
| 272 | 20240111 | 151600 | 42471407000 | 101600 | 101500 | 101600 | 101400 | 982 |
| 273 | 20240111 | 151500 | 42371693800 | 101500 | 101500 | 101600 | 101500 | 1240 |
| 274 | 20240111 | 151400 | 42245821000 | 101500 | 101400 | 101500 | 101300 | 810 |
| 275 | 20240111 | 151300 | 42163657000 | 101300 | 101400 | 101500 | 101300 | 224 |
| 276 | 20240111 | 151200 | 42140944900 | 101400 | 101400 | 101500 | 101300 | 1462 |
| 277 | 20240111 | 151100 | 41992651000 | 101300 | 101500 | 101600 | 101300 | 2522 |
| 278 | 20240111 | 151000 | 41736727100 | 101400 | 101300 | 101500 | 101300 | 2943 |
| 279 | 20240111 | 150900 | 41438360700 | 101300 | 101400 | 101400 | 101200 | 1448 |
| 280 | 20240111 | 150800 | 41291684200 | 101400 | 101400 | 101500 | 101200 | 613 |
| 281 | 20240111 | 150700 | 41229563000 | 101500 | 101500 | 101500 | 101300 | 1007 |
| 282 | 20240111 | 150600 | 41127430200 | 101400 | 101400 | 101500 | 101300 | 1374 |
| 283 | 20240111 | 150500 | 40988145200 | 101300 | 101100 | 101300 | 101000 | 2548 |
| 284 | 20240111 | 150400 | 40730344400 | 101000 | 101100 | 101100 | 100800 | 2613 |
| 285 | 20240111 | 150300 | 40466469000 | 101100 | 101000 | 101100 | 100900 | 802 |
| 286 | 20240111 | 150200 | 40385479200 | 101000 | 101000 | 101100 | 100900 | 412 |
| 287 | 20240111 | 150100 | 40343888400 | 101000 | 101000 | 101100 | 100900 | 623 |
| 288 | 20240111 | 150000 | 40280992400 | 101000 | 101100 | 101300 | 100900 | 556 |
| 289 | 20240111 | 145900 | 40224789600 | 101100 | 101100 | 101300 | 101000 | 1160 |
| 290 | 20240111 | 145800 | 40107397100 | 101100 | 100800 | 101100 | 100800 | 878 |
| 291 | 20240111 | 145700 | 40018750800 | 100900 | 100800 | 100900 | 100600 | 975 |
| 292 | 20240111 | 145600 | 39920547700 | 100700 | 100600 | 100800 | 100600 | 583 |
| 293 | 20240111 | 145500 | 39861863400 | 100600 | 101000 | 101100 | 100600 | 1396 |
| 294 | 20240111 | 145400 | 39720967400 | 101000 | 101000 | 101100 | 100800 | 2048 |
| 295 | 20240111 | 145300 | 39514076000 | 101100 | 101200 | 101600 | 101100 | 1964 |
| 296 | 20240111 | 145200 | 39314939200 | 101300 | 100900 | 101500 | 100900 | 3772 |
| 297 | 20240111 | 145100 | 38932938900 | 100900 | 100800 | 101000 | 100600 | 2199 |
| 298 | 20240111 | 145000 | 38711231800 | 100800 | 100500 | 100800 | 100200 | 1711 |
| 299 | 20240111 | 144900 | 38539028300 | 100500 | 100700 | 100700 | 100500 | 1229 |
| 300 | 20240111 | 144800 | 38415416100 | 100700 | 100400 | 100700 | 100400 | 719 |
| 301 | 20240111 | 144700 | 38343097900 | 100400 | 100500 | 100700 | 100100 | 846 |
| 302 | 20240111 | 144600 | 38258038600 | 100500 | 100400 | 100600 | 100400 | 1190 |
| 303 | 20240111 | 144500 | 38138440000 | 100400 | 100400 | 100500 | 100100 | 1207 |
| 304 | 20240111 | 144400 | 38017365800 | 100500 | 100400 | 100500 | 100400 | 551 |
| 305 | 20240111 | 144300 | 37962040300 | 100400 | 100200 | 100500 | 100100 | 1808 |
| 306 | 20240111 | 144200 | 37780480800 | 100200 | 100000 | 100300 | 99900 | 322 |
| 307 | 20240111 | 144100 | 37748241000 | 100200 | 100200 | 100400 | 100000 | 914 |
| 308 | 20240111 | 144000 | 37656638600 | 100300 | 100100 | 100300 | 99900 | 709 |
| 309 | 20240111 | 143900 | 37585659600 | 100000 | 100100 | 100100 | 100000 | 342 |
| 310 | 20240111 | 143800 | 37551454100 | 100100 | 100100 | 100100 | 100000 | 532 |
| 311 | 20240111 | 143700 | 37498246300 | 100100 | 100000 | 100100 | 100000 | 195 |
| 312 | 20240111 | 143600 | 37478741400 | 100000 | 100000 | 100400 | 100000 | 1209 |
| 313 | 20240111 | 143500 | 37357612200 | 100200 | 99800 | 100200 | 99800 | 300 |
| 314 | 20240111 | 143400 | 37327595300 | 99800 | 100200 | 100400 | 99700 | 889 |
| 315 | 20240111 | 143300 | 37238544400 | 100100 | 99700 | 100100 | 99500 | 4020 |
| 316 | 20240111 | 143200 | 36837040400 | 99700 | 99600 | 99700 | 99300 | 3251 |
| 317 | 20240111 | 143100 | 36514004800 | 99500 | 99600 | 99700 | 99500 | 3328 |
| 318 | 20240111 | 143000 | 36182733900 | 99600 | 99800 | 99800 | 99600 | 416 |
| 319 | 20240111 | 142900 | 36141258200 | 99800 | 99700 | 99800 | 99600 | 189 |
| 320 | 20240111 | 142800 | 36122415200 | 99800 | 99900 | 99900 | 99600 | 472 |
| 321 | 20240111 | 142700 | 36075322800 | 99900 | 99700 | 99900 | 99700 | 179 |
| 322 | 20240111 | 142600 | 36057466600 | 99700 | 99800 | 99800 | 99500 | 1311 |
| 323 | 20240111 | 142500 | 35926929600 | 99800 | 99800 | 100000 | 99700 | 285 |
| 324 | 20240111 | 142400 | 35898468600 | 99900 | 99700 | 99900 | 99600 | 851 |
| 325 | 20240111 | 142300 | 35813624600 | 99800 | 99800 | 99800 | 99700 | 461 |
| 326 | 20240111 | 142200 | 35767656400 | 99800 | 99800 | 99900 | 99800 | 390 |
| 327 | 20240111 | 142100 | 35728722200 | 99900 | 100100 | 100100 | 99900 | 1110 |
| 328 | 20240111 | 142000 | 35617785400 | 100200 | 99900 | 100200 | 99900 | 619 |
| 329 | 20240111 | 141900 | 35555871200 | 99800 | 99800 | 100100 | 99800 | 1504 |
| 330 | 20240111 | 141800 | 35405521400 | 99800 | 99900 | 100000 | 99800 | 2103 |
| 331 | 20240111 | 141700 | 35195561700 | 100000 | 100000 | 100100 | 99900 | 757 |
| 332 | 20240111 | 141600 | 35119861100 | 100000 | 100000 | 100000 | 99900 | 222 |
| 333 | 20240111 | 141500 | 35097672600 | 100100 | 99800 | 100100 | 99800 | 212 |
| 334 | 20240111 | 141400 | 35076475900 | 99900 | 99700 | 100000 | 99700 | 174 |
| 335 | 20240111 | 141300 | 35059089000 | 99900 | 99800 | 99900 | 99700 | 610 |
| 336 | 20240111 | 141200 | 34998204900 | 99900 | 99900 | 100000 | 99800 | 197 |
| 337 | 20240111 | 141100 | 34978532700 | 99900 | 99800 | 100000 | 99700 | 234 |
| 338 | 20240111 | 141000 | 34955176100 | 99800 | 99800 | 99800 | 99600 | 594 |
| 339 | 20240111 | 140900 | 34895954400 | 99700 | 99800 | 99800 | 99700 | 230 |
| 340 | 20240111 | 140800 | 34873021900 | 99800 | 100000 | 100000 | 99600 | 1398 |
| 341 | 20240111 | 140700 | 34733541500 | 100000 | 100000 | 100100 | 99900 | 157 |
| 342 | 20240111 | 140600 | 34717845400 | 100100 | 100000 | 100200 | 100000 | 378 |
| 343 | 20240111 | 140500 | 34680016900 | 100100 | 100200 | 100200 | 99900 | 349 |
| 344 | 20240111 | 140400 | 34645113500 | 100100 | 100200 | 100200 | 100000 | 782 |
| 345 | 20240111 | 140300 | 34566877500 | 100100 | 100100 | 100200 | 100000 | 418 |
| 346 | 20240111 | 140200 | 34525046400 | 100200 | 100100 | 100200 | 100000 | 316 |
| 347 | 20240111 | 140100 | 34493422200 | 100100 | 100200 | 100300 | 99900 | 1752 |
| 348 | 20240111 | 140000 | 34318077800 | 100200 | 100200 | 100400 | 100000 | 679 |
| 349 | 20240111 | 135900 | 34250108200 | 100200 | 100200 | 100400 | 100100 | 1648 |
| 350 | 20240111 | 135800 | 34084910800 | 100200 | 100500 | 100500 | 100100 | 2371 |
| 351 | 20240111 | 135700 | 33847121000 | 100500 | 99900 | 100500 | 99800 | 1647 |
| 352 | 20240111 | 135600 | 33682323700 | 99900 | 99900 | 99900 | 99800 | 217 |
| 353 | 20240111 | 135500 | 33660651800 | 99900 | 99800 | 99900 | 99800 | 323 |
| 354 | 20240111 | 135400 | 33628403600 | 99700 | 99700 | 99800 | 99600 | 459 |
| 355 | 20240111 | 135300 | 33582622200 | 99800 | 99600 | 99800 | 99500 | 344 |
| 356 | 20240111 | 135200 | 33548340500 | 99700 | 99600 | 99700 | 99600 | 168 |
| 357 | 20240111 | 135100 | 33531603600 | 99600 | 99700 | 99700 | 99600 | 174 |
| 358 | 20240111 | 135000 | 33514260100 | 99700 | 99700 | 99800 | 99600 | 358 |
| 359 | 20240111 | 134900 | 33478583800 | 99800 | 99800 | 99800 | 99600 | 223 |
| 360 | 20240111 | 134800 | 33456343100 | 99800 | 99700 | 99800 | 99700 | 155 |
| 361 | 20240111 | 134700 | 33440882900 | 99800 | 99700 | 99800 | 99600 | 235 |
| 362 | 20240111 | 134600 | 33417462700 | 99700 | 99700 | 99800 | 99600 | 500 |
| 363 | 20240111 | 134500 | 33367607100 | 99700 | 99600 | 99700 | 99500 | 467 |
| 364 | 20240111 | 134400 | 33321070000 | 99600 | 99500 | 99600 | 99500 | 377 |
| 365 | 20240111 | 134300 | 33283538600 | 99600 | 99600 | 99700 | 99500 | 234 |
| 366 | 20240111 | 134200 | 33260231000 | 99600 | 99600 | 99700 | 99500 | 170 |
| 367 | 20240111 | 134100 | 33243297300 | 99700 | 99700 | 99700 | 99500 | 1161 |
| 368 | 20240111 | 134000 | 33127752500 | 99700 | 99600 | 99800 | 99500 | 633 |
| 369 | 20240111 | 133900 | 33064720100 | 99700 | 99700 | 99900 | 99700 | 221 |
| 370 | 20240111 | 133800 | 33042673100 | 99800 | 99700 | 99900 | 99700 | 118 |
| 371 | 20240111 | 133700 | 33030897400 | 99800 | 99700 | 99800 | 99700 | 331 |
| 372 | 20240111 | 133600 | 32997870400 | 99800 | 99700 | 99800 | 99400 | 901 |
| 373 | 20240111 | 133500 | 32908143700 | 99700 | 99700 | 99700 | 99600 | 242 |
| 374 | 20240111 | 133400 | 32884025900 | 99700 | 99400 | 99700 | 99400 | 373 |
| 375 | 20240111 | 133300 | 32846862600 | 99300 | 99400 | 99600 | 99300 | 669 |
| 376 | 20240111 | 133200 | 32780383700 | 99400 | 99400 | 99600 | 99200 | 3403 |
| 377 | 20240111 | 133100 | 32442557400 | 99400 | 99500 | 99600 | 99200 | 3048 |
| 378 | 20240111 | 133000 | 32140045700 | 99600 | 99400 | 99700 | 99200 | 776 |
| 379 | 20240111 | 132900 | 32062976900 | 99400 | 99700 | 99800 | 99200 | 3526 |
| 380 | 20240111 | 132800 | 31712738000 | 99800 | 99700 | 99900 | 99700 | 261 |
| 381 | 20240111 | 132700 | 31686694000 | 99800 | 99700 | 99800 | 99600 | 145 |
| 382 | 20240111 | 132600 | 31672231400 | 99800 | 99700 | 99800 | 99600 | 125 |
| 383 | 20240111 | 132500 | 31659768000 | 99700 | 99600 | 99800 | 99600 | 270 |
| 384 | 20240111 | 132400 | 31632860400 | 99700 | 99500 | 99800 | 99500 | 161 |
| 385 | 20240111 | 132300 | 31616809300 | 99800 | 99700 | 99800 | 99400 | 2863 |
| 386 | 20240111 | 132200 | 31331886000 | 99800 | 99800 | 99900 | 99600 | 536 |
| 387 | 20240111 | 132100 | 31278438100 | 99800 | 99800 | 99900 | 99700 | 598 |
| 388 | 20240111 | 132000 | 31218755800 | 99800 | 99800 | 99900 | 99700 | 504 |
| 389 | 20240111 | 131900 | 31168451500 | 99900 | 99800 | 99900 | 99800 | 740 |
| 390 | 20240111 | 131800 | 31094594000 | 99900 | 99900 | 100000 | 99800 | 297 |
| 391 | 20240111 | 131700 | 31064938000 | 99900 | 99900 | 99900 | 99700 | 409 |
| 392 | 20240111 | 131600 | 31024105500 | 99900 | 99900 | 100000 | 99900 | 101 |
| 393 | 20240111 | 131500 | 31014010300 | 99900 | 100000 | 100000 | 99800 | 957 |
| 394 | 20240111 | 131400 | 30918413300 | 100100 | 100100 | 100200 | 100100 | 263 |
| 395 | 20240111 | 131300 | 30892082000 | 100100 | 100300 | 100300 | 100100 | 214 |
| 396 | 20240111 | 131200 | 30870638400 | 100300 | 100300 | 100300 | 100100 | 336 |
| 397 | 20240111 | 131100 | 30836947000 | 100200 | 100200 | 100300 | 100200 | 412 |
| 398 | 20240111 | 131000 | 30795664500 | 100200 | 100500 | 100500 | 100100 | 607 |
| 399 | 20240111 | 130900 | 30734789200 | 100400 | 100400 | 100500 | 100300 | 99 |
| 400 | 20240111 | 130800 | 30724848200 | 100600 | 100600 | 100700 | 100400 | 341 |
| 401 | 20240111 | 130700 | 30690588600 | 100700 | 100800 | 100800 | 100600 | 302 |
| 402 | 20240111 | 130600 | 30660194800 | 100700 | 100900 | 100900 | 100700 | 1348 |
| 403 | 20240111 | 130500 | 30524301900 | 100800 | 100800 | 100800 | 100700 | 613 |
| 404 | 20240111 | 130400 | 30462519800 | 100800 | 100600 | 100900 | 100600 | 1485 |
| 405 | 20240111 | 130300 | 30312968100 | 100500 | 100000 | 100500 | 100000 | 1034 |
| 406 | 20240111 | 130200 | 30209311900 | 100100 | 100000 | 100100 | 100000 | 383 |
| 407 | 20240111 | 130100 | 30170995500 | 100000 | 99900 | 100000 | 99600 | 1184 |
| 408 | 20240111 | 130000 | 30052723700 | 99800 | 99900 | 99900 | 99600 | 471 |
| 409 | 20240111 | 125900 | 30005747000 | 99900 | 99800 | 99900 | 99800 | 285 |
| 410 | 20240111 | 125800 | 29977286500 | 99800 | 99800 | 99900 | 99800 | 746 |
| 411 | 20240111 | 125700 | 29902829800 | 99900 | 99900 | 99900 | 99800 | 138 |
| 412 | 20240111 | 125600 | 29889045000 | 99900 | 99900 | 99900 | 99800 | 177 |
| 413 | 20240111 | 125500 | 29871370700 | 99900 | 99800 | 99900 | 99800 | 108 |
| 414 | 20240111 | 125400 | 29860583700 | 99800 | 99800 | 99900 | 99800 | 113 |
| 415 | 20240111 | 125300 | 29849297000 | 99900 | 99900 | 99900 | 99800 | 253 |
| 416 | 20240111 | 125200 | 29824024400 | 100000 | 99900 | 100000 | 99900 | 417 |
| 417 | 20240111 | 125100 | 29782325700 | 100000 | 99900 | 100000 | 99900 | 280 |
| 418 | 20240111 | 125000 | 29754347800 | 99900 | 99700 | 99900 | 99700 | 892 |
| 419 | 20240111 | 124900 | 29665322700 | 99800 | 99700 | 99800 | 99600 | 321 |
| 420 | 20240111 | 124800 | 29633327200 | 99700 | 99700 | 99700 | 99600 | 63 |
| 421 | 20240111 | 124700 | 29627048900 | 99700 | 99500 | 99700 | 99400 | 312 |
| 422 | 20240111 | 124600 | 29595983700 | 99500 | 99400 | 99500 | 99400 | 93 |
| 423 | 20240111 | 124500 | 29586734400 | 99400 | 99400 | 99500 | 99400 | 119 |
| 424 | 20240111 | 124400 | 29574903400 | 99400 | 99300 | 99400 | 99300 | 147 |
| 425 | 20240111 | 124300 | 29560296700 | 99400 | 99400 | 99600 | 99400 | 165 |
| 426 | 20240111 | 124200 | 29543889600 | 99500 | 99600 | 99600 | 99400 | 99 |
| 427 | 20240111 | 124100 | 29534039100 | 99600 | 99700 | 99800 | 99500 | 956 |
| 428 | 20240111 | 124000 | 29438853600 | 99600 | 99600 | 99800 | 99500 | 204 |
| 429 | 20240111 | 123900 | 29418540900 | 99600 | 99400 | 99700 | 99400 | 744 |
| 430 | 20240111 | 123800 | 29344476900 | 99400 | 99300 | 99500 | 99300 | 487 |
| 431 | 20240111 | 123700 | 29296112500 | 99300 | 99200 | 99400 | 99200 | 103 |
| 432 | 20240111 | 123600 | 29285882900 | 99300 | 99300 | 99400 | 99300 | 441 |
| 433 | 20240111 | 123500 | 29242056700 | 99300 | 99300 | 99400 | 99200 | 374 |
| 434 | 20240111 | 123400 | 29204918800 | 99300 | 99300 | 99300 | 99200 | 443 |
| 435 | 20240111 | 123300 | 29160946100 | 99200 | 99200 | 99300 | 99200 | 812 |
| 436 | 20240111 | 123200 | 29080376100 | 99200 | 99400 | 99400 | 99200 | 363 |
| 437 | 20240111 | 123100 | 29044350500 | 99300 | 99300 | 99400 | 99300 | 652 |
| 438 | 20240111 | 123000 | 28979591200 | 99200 | 99500 | 99500 | 99200 | 2596 |
| 439 | 20240111 | 122900 | 28721628900 | 99500 | 99500 | 99700 | 99500 | 515 |
| 440 | 20240111 | 122800 | 28670365900 | 99600 | 99500 | 99700 | 99400 | 425 |
| 441 | 20240111 | 122700 | 28628043700 | 99400 | 99600 | 99600 | 99400 | 182 |
| 442 | 20240111 | 122600 | 28609935900 | 99600 | 99600 | 99600 | 99500 | 440 |
| 443 | 20240111 | 122500 | 28566149500 | 99600 | 99600 | 99700 | 99600 | 207 |
| 444 | 20240111 | 122400 | 28545529300 | 99600 | 99500 | 99600 | 99500 | 138 |
| 445 | 20240111 | 122300 | 28531788900 | 99500 | 99400 | 99500 | 99400 | 462 |
| 446 | 20240111 | 122200 | 28485822300 | 99400 | 99300 | 99400 | 99300 | 538 |
| 447 | 20240111 | 122100 | 28432351600 | 99300 | 99500 | 99700 | 99200 | 1350 |
| 448 | 20240111 | 122000 | 28298237300 | 99400 | 99400 | 99500 | 99400 | 284 |
| 449 | 20240111 | 121900 | 28270004800 | 99400 | 99700 | 99700 | 99200 | 2223 |
| 450 | 20240111 | 121800 | 28048950400 | 99700 | 99800 | 99900 | 99700 | 1144 |
| 451 | 20240111 | 121700 | 27934862300 | 99800 | 100000 | 100000 | 99800 | 695 |
| 452 | 20240111 | 121600 | 27865483000 | 100000 | 99900 | 100000 | 99900 | 386 |
| 453 | 20240111 | 121500 | 27826896500 | 99900 | 99900 | 99900 | 99900 | 28 |
| 454 | 20240111 | 121400 | 27824099300 | 99900 | 99900 | 100000 | 99900 | 149 |
| 455 | 20240111 | 121300 | 27809212500 | 99900 | 99900 | 100000 | 99900 | 95 |
| 456 | 20240111 | 121200 | 27799721400 | 99900 | 99700 | 100000 | 99700 | 687 |
| 457 | 20240111 | 121100 | 27731136900 | 99600 | 100000 | 100000 | 99600 | 1597 |
| 458 | 20240111 | 121000 | 27571646000 | 100000 | 100100 | 100100 | 100000 | 118 |
| 459 | 20240111 | 120900 | 27559835800 | 100100 | 100000 | 100200 | 100000 | 422 |
| 460 | 20240111 | 120800 | 27517591700 | 100100 | 100100 | 100100 | 100000 | 403 |
| 461 | 20240111 | 120700 | 27477268900 | 100400 | 100300 | 100700 | 100200 | 1776 |
| 462 | 20240111 | 120600 | 27298894100 | 100300 | 100200 | 100300 | 100200 | 81 |
| 463 | 20240111 | 120500 | 27290776500 | 100200 | 100300 | 100400 | 100100 | 1071 |
| 464 | 20240111 | 120400 | 27183422300 | 100300 | 100300 | 100300 | 100200 | 255 |
| 465 | 20240111 | 120300 | 27157853000 | 100200 | 100000 | 100200 | 100000 | 638 |
| 466 | 20240111 | 120200 | 27094033100 | 100000 | 100000 | 100000 | 99900 | 107 |
| 467 | 20240111 | 120100 | 27083341300 | 99900 | 100000 | 100000 | 99800 | 336 |
| 468 | 20240111 | 120000 | 27049769600 | 99900 | 99700 | 99900 | 99600 | 2464 |
| 469 | 20240111 | 115900 | 26804115600 | 99700 | 99900 | 100000 | 99700 | 1092 |
| 470 | 20240111 | 115800 | 26695133900 | 100000 | 100100 | 100100 | 99900 | 3901 |
| 471 | 20240111 | 115700 | 26305221600 | 100100 | 100200 | 100300 | 100000 | 1976 |
| 472 | 20240111 | 115600 | 26107465600 | 100200 | 100200 | 100300 | 100100 | 173 |
| 473 | 20240111 | 115500 | 26090133900 | 100300 | 100200 | 100300 | 100100 | 358 |
| 474 | 20240111 | 115400 | 26054259400 | 100200 | 100200 | 100300 | 100100 | 815 |
| 475 | 20240111 | 115300 | 25972595600 | 100200 | 100500 | 100500 | 100200 | 2532 |
| 476 | 20240111 | 115200 | 25718452800 | 100600 | 100700 | 100700 | 100600 | 566 |
| 477 | 20240111 | 115100 | 25661508700 | 100700 | 100700 | 100700 | 100600 | 129 |
| 478 | 20240111 | 115000 | 25648526000 | 100700 | 100700 | 100800 | 100600 | 244 |
| 479 | 20240111 | 114900 | 25623955000 | 100700 | 100700 | 100700 | 100600 | 497 |
| 480 | 20240111 | 114800 | 25573941600 | 100600 | 100800 | 100800 | 100600 | 239 |
| 481 | 20240111 | 114700 | 25549860800 | 100600 | 100600 | 100800 | 100600 | 1470 |
| 482 | 20240111 | 114600 | 25401975500 | 100600 | 100700 | 100700 | 100600 | 317 |
| 483 | 20240111 | 114500 | 25370082600 | 100600 | 100800 | 100800 | 100600 | 441 |
| 484 | 20240111 | 114400 | 25325681500 | 100800 | 100600 | 100800 | 100500 | 639 |
| 485 | 20240111 | 114300 | 25261365300 | 100700 | 100700 | 100800 | 100600 | 678 |
| 486 | 20240111 | 114200 | 25193136700 | 100700 | 101000 | 101000 | 100600 | 187 |
| 487 | 20240111 | 114100 | 25174285500 | 101000 | 100800 | 101000 | 100800 | 210 |
| 488 | 20240111 | 114000 | 25153107000 | 100700 | 100800 | 100900 | 100500 | 3467 |
| 489 | 20240111 | 113900 | 24804111900 | 100900 | 101000 | 101000 | 100900 | 1327 |
| 490 | 20240111 | 113800 | 24670144100 | 101100 | 101200 | 101300 | 101100 | 313 |
| 491 | 20240111 | 113700 | 24638488600 | 101100 | 101200 | 101200 | 101100 | 65 |
| 492 | 20240111 | 113600 | 24631913900 | 101200 | 101300 | 101300 | 101100 | 290 |
| 493 | 20240111 | 113500 | 24602572100 | 101200 | 101100 | 101200 | 101100 | 254 |
| 494 | 20240111 | 113400 | 24576868800 | 101200 | 101200 | 101200 | 101100 | 246 |
| 495 | 20240111 | 113300 | 24551984800 | 101200 | 101300 | 101300 | 101200 | 280 |
| 496 | 20240111 | 113200 | 24523646900 | 101300 | 101200 | 101300 | 101200 | 159 |
| 497 | 20240111 | 113100 | 24507549800 | 101200 | 101100 | 101300 | 101100 | 94 |
| 498 | 20240111 | 113000 | 24498039100 | 101100 | 101400 | 101400 | 101100 | 489 |
| 499 | 20240111 | 112900 | 24448542000 | 101300 | 101400 | 101400 | 101300 | 142 |
| 500 | 20240111 | 112800 | 24434156400 | 101400 | 101400 | 101400 | 101300 | 217 |
| 501 | 20240111 | 112700 | 24412158800 | 101400 | 101300 | 101400 | 101300 | 30 |
| 502 | 20240111 | 112600 | 24409118800 | 101300 | 101300 | 101400 | 101200 | 54 |
| 503 | 20240111 | 112500 | 24403648900 | 101200 | 101200 | 101300 | 101200 | 142 |
| 504 | 20240111 | 112400 | 24389277300 | 101200 | 101400 | 101400 | 101200 | 474 |
| 505 | 20240111 | 112300 | 24341256600 | 101500 | 101500 | 101600 | 101500 | 112 |
| 506 | 20240111 | 112200 | 24329888500 | 101400 | 101500 | 101500 | 101300 | 145 |
| 507 | 20240111 | 112100 | 24315187100 | 101500 | 101500 | 101500 | 101400 | 164 |
| 508 | 20240111 | 112000 | 24298544000 | 101400 | 101400 | 101500 | 101400 | 84 |
| 509 | 20240111 | 111900 | 24290026300 | 101500 | 101400 | 101500 | 101400 | 7 |
| 510 | 20240111 | 111800 | 24289316100 | 101400 | 101600 | 101600 | 101300 | 144 |
| 511 | 20240111 | 111700 | 24274713900 | 101600 | 101300 | 101600 | 101300 | 62 |
| 512 | 20240111 | 111600 | 24268425200 | 101400 | 101400 | 101500 | 101300 | 169 |
| 513 | 20240111 | 111500 | 24251274800 | 101500 | 101200 | 101500 | 101200 | 341 |
| 514 | 20240111 | 111400 | 24216712700 | 101200 | 101300 | 101300 | 101100 | 152 |
| 515 | 20240111 | 111300 | 24201326500 | 101300 | 101300 | 101300 | 101200 | 122 |
| 516 | 20240111 | 111200 | 24188969600 | 101300 | 101300 | 101400 | 101300 | 35 |
| 517 | 20240111 | 111100 | 24185423900 | 101300 | 101100 | 101400 | 101100 | 80 |
| 518 | 20240111 | 111000 | 24177323400 | 101100 | 101200 | 101300 | 101100 | 208 |
| 519 | 20240111 | 110900 | 24156275300 | 101100 | 101600 | 101600 | 101100 | 256 |
| 520 | 20240111 | 110800 | 24130336200 | 101600 | 101400 | 101900 | 101300 | 546 |
| 521 | 20240111 | 110700 | 24074749300 | 101400 | 101500 | 101500 | 101300 | 386 |
| 522 | 20240111 | 110600 | 24035579000 | 101700 | 101600 | 101700 | 101500 | 336 |
| 523 | 20240111 | 110500 | 24001446200 | 101600 | 101700 | 101700 | 101500 | 194 |
| 524 | 20240111 | 110400 | 23981734300 | 101700 | 101600 | 101700 | 101500 | 138 |
| 525 | 20240111 | 110300 | 23967718000 | 101700 | 101600 | 101800 | 101600 | 263 |
| 526 | 20240111 | 110200 | 23940977700 | 101600 | 101500 | 101800 | 101400 | 300 |
| 527 | 20240111 | 110100 | 23910517300 | 101500 | 101800 | 101900 | 101500 | 817 |
| 528 | 20240111 | 110000 | 23827518100 | 101800 | 101700 | 101900 | 101500 | 1194 |
| 529 | 20240111 | 105900 | 23705989400 | 101700 | 101500 | 101800 | 101500 | 519 |
| 530 | 20240111 | 105800 | 23653236600 | 101500 | 101700 | 101700 | 101500 | 673 |
| 531 | 20240111 | 105700 | 23584851800 | 101600 | 101100 | 101700 | 101100 | 2671 |
| 532 | 20240111 | 105600 | 23314530100 | 101100 | 101100 | 101200 | 100900 | 508 |
| 533 | 20240111 | 105500 | 23263184300 | 101200 | 101400 | 101400 | 101000 | 525 |
| 534 | 20240111 | 105400 | 23210023800 | 101300 | 101000 | 101400 | 100800 | 1507 |
| 535 | 20240111 | 105300 | 23057816500 | 100900 | 101100 | 101200 | 100900 | 1326 |
| 536 | 20240111 | 105200 | 22923972600 | 101000 | 101200 | 101200 | 101000 | 2499 |
| 537 | 20240111 | 105100 | 22671303200 | 101300 | 101300 | 101400 | 101200 | 152 |
| 538 | 20240111 | 105000 | 22655907700 | 101300 | 101300 | 101400 | 101300 | 116 |
| 539 | 20240111 | 104900 | 22644155500 | 101500 | 101100 | 101500 | 101100 | 1899 |
| 540 | 20240111 | 104800 | 22451967300 | 101100 | 101300 | 101300 | 101100 | 322 |
| 541 | 20240111 | 104700 | 22419377800 | 101300 | 101400 | 101400 | 101200 | 107 |
| 542 | 20240111 | 104600 | 22408535500 | 101200 | 101300 | 101300 | 101200 | 233 |
| 543 | 20240111 | 104500 | 22384941600 | 101300 | 101200 | 101500 | 101200 | 379 |
| 544 | 20240111 | 104400 | 22346536400 | 101300 | 101400 | 101400 | 101200 | 249 |
| 545 | 20240111 | 104300 | 22321303400 | 101300 | 101100 | 101300 | 101100 | 294 |
| 546 | 20240111 | 104200 | 22291530100 | 101100 | 101100 | 101100 | 101000 | 373 |
| 547 | 20240111 | 104100 | 22253835600 | 101100 | 101000 | 101200 | 101000 | 476 |
| 548 | 20240111 | 104000 | 22205708700 | 101000 | 101000 | 101100 | 101000 | 348 |
| 549 | 20240111 | 103900 | 22170551900 | 101000 | 101000 | 101000 | 101000 | 331 |
| 550 | 20240111 | 103800 | 22137120900 | 101000 | 101000 | 101100 | 100900 | 236 |
| 551 | 20240111 | 103700 | 22113291200 | 101000 | 100900 | 101000 | 100900 | 318 |
| 552 | 20240111 | 103600 | 22081191900 | 100900 | 100800 | 101100 | 100800 | 197 |
| 553 | 20240111 | 103500 | 22061309900 | 100800 | 101000 | 101000 | 100700 | 499 |
| 554 | 20240111 | 103400 | 22010993300 | 101000 | 100900 | 101000 | 100800 | 443 |
| 555 | 20240111 | 103300 | 21966323000 | 100900 | 101200 | 101200 | 100900 | 257 |
| 556 | 20240111 | 103200 | 21940365300 | 101200 | 101000 | 101300 | 101000 | 193 |
| 557 | 20240111 | 103100 | 21920833300 | 101000 | 100900 | 101200 | 100900 | 529 |
| 558 | 20240111 | 103000 | 21867398200 | 100900 | 101200 | 101200 | 100900 | 341 |
| 559 | 20240111 | 102900 | 21832958500 | 101200 | 101000 | 101200 | 101000 | 310 |
| 560 | 20240111 | 102800 | 21801596200 | 100900 | 101200 | 101200 | 100900 | 191 |
| 561 | 20240111 | 102700 | 21782323700 | 100900 | 100900 | 101200 | 100800 | 294 |
| 562 | 20240111 | 102600 | 21752630600 | 100800 | 100900 | 101100 | 100800 | 179 |
| 563 | 20240111 | 102500 | 21734564300 | 100800 | 100900 | 101100 | 100700 | 716 |
| 564 | 20240111 | 102400 | 21662367500 | 101000 | 101000 | 101000 | 100800 | 174 |
| 565 | 20240111 | 102300 | 21644811800 | 101000 | 101100 | 101100 | 100900 | 423 |
| 566 | 20240111 | 102200 | 21602097800 | 101000 | 101200 | 101200 | 101000 | 184 |
| 567 | 20240111 | 102100 | 21583493400 | 101200 | 101000 | 101300 | 101000 | 733 |
| 568 | 20240111 | 102000 | 21509317800 | 101000 | 101100 | 101200 | 101000 | 868 |
| 569 | 20240111 | 101900 | 21421606800 | 101100 | 101200 | 101300 | 101000 | 208 |
| 570 | 20240111 | 101800 | 21400564800 | 101000 | 101300 | 101300 | 101000 | 451 |
| 571 | 20240111 | 101700 | 21354955300 | 101300 | 101300 | 101300 | 101100 | 157 |
| 572 | 20240111 | 101600 | 21339069700 | 101300 | 101600 | 101600 | 101000 | 622 |
| 573 | 20240111 | 101500 | 21276059800 | 101600 | 101300 | 101600 | 101000 | 952 |
| 574 | 20240111 | 101400 | 21179493400 | 101000 | 100700 | 101300 | 100500 | 2854 |
| 575 | 20240111 | 101300 | 20891380600 | 100700 | 100800 | 100800 | 100500 | 1353 |
| 576 | 20240111 | 101200 | 20755185100 | 100800 | 100800 | 100900 | 100700 | 499 |
| 577 | 20240111 | 101100 | 20704900300 | 100900 | 100700 | 101000 | 100600 | 1049 |
| 578 | 20240111 | 101000 | 20599258500 | 100600 | 101300 | 101300 | 100600 | 7937 |
| 579 | 20240111 | 100900 | 19798157800 | 101400 | 101800 | 101800 | 101400 | 3085 |
| 580 | 20240111 | 100800 | 19484848300 | 101800 | 101800 | 101900 | 101700 | 722 |
| 581 | 20240111 | 100700 | 19411407000 | 101800 | 101900 | 101900 | 101600 | 177 |
| 582 | 20240111 | 100600 | 19393390700 | 101900 | 101600 | 101900 | 101600 | 1271 |
| 583 | 20240111 | 100500 | 19264017600 | 101800 | 101600 | 101900 | 101500 | 802 |
| 584 | 20240111 | 100400 | 19182513600 | 101600 | 101700 | 102000 | 101600 | 911 |
| 585 | 20240111 | 100300 | 19089761500 | 101800 | 101900 | 101900 | 101500 | 2762 |
| 586 | 20240111 | 100200 | 18808999300 | 101900 | 101900 | 102200 | 101800 | 826 |
| 587 | 20240111 | 100100 | 18724850100 | 101900 | 102400 | 102400 | 101800 | 3896 |
| 588 | 20240111 | 100000 | 18327082100 | 102400 | 102800 | 103000 | 102400 | 980 |
| 589 | 20240111 | 095900 | 18226359300 | 102800 | 102800 | 102900 | 102600 | 467 |
| 590 | 20240111 | 095800 | 18178387200 | 102700 | 102400 | 102800 | 102200 | 710 |
| 591 | 20240111 | 095700 | 18105624300 | 102400 | 102100 | 102500 | 102100 | 811 |
| 592 | 20240111 | 095600 | 18022651300 | 102000 | 102500 | 102500 | 102000 | 1981 |
| 593 | 20240111 | 095500 | 17820306500 | 102400 | 102800 | 102800 | 102300 | 779 |
| 594 | 20240111 | 095400 | 17740428800 | 102700 | 102900 | 103000 | 102700 | 643 |
| 595 | 20240111 | 095300 | 17674313100 | 103200 | 103100 | 103200 | 102700 | 1654 |
| 596 | 20240111 | 095200 | 17503963500 | 103000 | 103200 | 103200 | 103000 | 912 |
| 597 | 20240111 | 095100 | 17409990100 | 103100 | 103200 | 103300 | 103100 | 762 |
| 598 | 20240111 | 095000 | 17331356100 | 103100 | 103300 | 103400 | 103000 | 1379 |
| 599 | 20240111 | 094900 | 17189008200 | 103300 | 103200 | 103300 | 103100 | 1052 |
| 600 | 20240111 | 094800 | 17080464400 | 103100 | 102900 | 103300 | 102900 | 1550 |
| 601 | 20240111 | 094700 | 16920602800 | 103000 | 102700 | 103000 | 102600 | 2441 |
| 602 | 20240111 | 094600 | 16669764500 | 102700 | 103000 | 103000 | 102600 | 714 |
| 603 | 20240111 | 094500 | 16596371100 | 103000 | 102600 | 103100 | 102500 | 1111 |
| 604 | 20240111 | 094400 | 16482052000 | 102700 | 103000 | 103100 | 102600 | 867 |
| 605 | 20240111 | 094300 | 16392825700 | 103000 | 102700 | 103100 | 102500 | 2127 |
| 606 | 20240111 | 094200 | 16173864200 | 102700 | 102800 | 102900 | 102500 | 907 |
| 607 | 20240111 | 094100 | 16080690900 | 102800 | 103000 | 103000 | 102700 | 382 |
| 608 | 20240111 | 094000 | 16041397500 | 102900 | 102000 | 102900 | 101900 | 2015 |
| 609 | 20240111 | 093900 | 15834941400 | 102000 | 102000 | 102200 | 101800 | 1626 |
| 610 | 20240111 | 093800 | 15669096900 | 102000 | 102200 | 102400 | 102000 | 836 |
| 611 | 20240111 | 093700 | 15583715800 | 102200 | 102500 | 102500 | 102200 | 971 |
| 612 | 20240111 | 093600 | 15484289300 | 102500 | 102700 | 102700 | 102400 | 1117 |
| 613 | 20240111 | 093500 | 15369799100 | 102700 | 102300 | 102700 | 102300 | 507 |
| 614 | 20240111 | 093400 | 15317806800 | 102300 | 102100 | 102500 | 102100 | 311 |
| 615 | 20240111 | 093300 | 15286005800 | 102100 | 102700 | 102800 | 102100 | 959 |
| 616 | 20240111 | 093200 | 15187739800 | 102700 | 102000 | 102700 | 101700 | 1216 |
| 617 | 20240111 | 093100 | 15063522200 | 102000 | 101500 | 102000 | 101400 | 1935 |
| 618 | 20240111 | 093000 | 14867015400 | 101500 | 101800 | 102000 | 101500 | 886 |
| 619 | 20240111 | 092900 | 14776945000 | 101800 | 101800 | 102000 | 101500 | 1879 |
| 620 | 20240111 | 092800 | 14585788100 | 101900 | 102200 | 102200 | 101500 | 4927 |
| 621 | 20240111 | 092700 | 14083936900 | 102200 | 102300 | 102600 | 102100 | 1519 |
| 622 | 20240111 | 092600 | 13928650100 | 102300 | 102900 | 103100 | 102100 | 3258 |
| 623 | 20240111 | 092500 | 13594296500 | 102900 | 102700 | 103200 | 102700 | 4349 |
| 624 | 20240111 | 092400 | 13146925800 | 102600 | 102400 | 103100 | 102400 | 3411 |
| 625 | 20240111 | 092300 | 12796489500 | 102500 | 104300 | 104300 | 102000 | 15526 |
| 626 | 20240111 | 092200 | 11191854600 | 104200 | 104600 | 104700 | 103800 | 12541 |
| 627 | 20240111 | 092100 | 9884409900 | 104600 | 102700 | 104600 | 102700 | 17548 |
| 628 | 20240111 | 092000 | 8062984000 | 102700 | 102900 | 103100 | 102400 | 6839 |
| 629 | 20240111 | 091900 | 7359881000 | 102900 | 102600 | 102900 | 102400 | 3765 |
| 630 | 20240111 | 091800 | 6973239800 | 102600 | 101900 | 102800 | 101900 | 5033 |
| 631 | 20240111 | 091700 | 6456916500 | 101900 | 102400 | 102700 | 101900 | 9244 |
| 632 | 20240111 | 091600 | 5510709500 | 102200 | 101600 | 102400 | 101600 | 2678 |
| 633 | 20240111 | 091500 | 5237498700 | 101600 | 101900 | 102000 | 101500 | 3381 |
| 634 | 20240111 | 091400 | 4893602600 | 101900 | 101300 | 102000 | 101300 | 2684 |
| 635 | 20240111 | 091300 | 4620638300 | 101400 | 101300 | 101500 | 101100 | 3670 |
| 636 | 20240111 | 091200 | 4248549100 | 101200 | 100900 | 101300 | 100700 | 1634 |
| 637 | 20240111 | 091100 | 4083614000 | 100900 | 100600 | 100900 | 100600 | 616 |
| 638 | 20240111 | 091000 | 4021586400 | 100600 | 100400 | 101000 | 100300 | 1353 |
| 639 | 20240111 | 090900 | 3885444000 | 100500 | 100800 | 100800 | 100400 | 1588 |
| 640 | 20240111 | 090800 | 3725845900 | 100800 | 101100 | 101300 | 100800 | 924 |
| 641 | 20240111 | 090700 | 3632440800 | 101200 | 100800 | 101400 | 100400 | 2500 |
| 642 | 20240111 | 090600 | 3380318200 | 100800 | 100700 | 100800 | 100300 | 1355 |
| 643 | 20240111 | 090500 | 3244163300 | 100700 | 100900 | 101100 | 100200 | 4344 |
| 644 | 20240111 | 090400 | 2807120700 | 100800 | 101300 | 101300 | 100700 | 3080 |
| 645 | 20240111 | 090300 | 2496443400 | 101300 | 101600 | 101900 | 100900 | 7514 |
| 646 | 20240111 | 090200 | 1734414700 | 101800 | 100600 | 101800 | 100400 | 4642 |
| 647 | 20240111 | 090100 | 1264846700 | 100600 | 99900 | 101000 | 99400 | 4029 |
| 648 | 20240111 | 090000 | 859917000 | 99300 | 100200 | 100200 | 99000 | 8388 |