34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241113 | 194300 | 3957852470 | 10510 | 10510 | 10510 | 10510 | 4148 |
| 3 | 20241113 | 194200 | 3957852470 | 10510 | 10510 | 10510 | 10510 | 0 |
| 4 | 20241113 | 194100 | 3957852470 | 10510 | 10510 | 10510 | 10510 | 0 |
| 5 | 20241113 | 194000 | 3957852470 | 10510 | 10510 | 10510 | 10510 | 0 |
| 6 | 20241113 | 193900 | 3957852470 | 10510 | 10510 | 10510 | 10510 | 0 |
| 7 | 20241113 | 193800 | 3957852470 | 10510 | 10510 | 10510 | 10510 | 0 |
| 8 | 20241113 | 193700 | 3957852470 | 10510 | 10510 | 10510 | 10510 | 0 |
| 9 | 20241113 | 193600 | 3957852470 | 10510 | 10510 | 10510 | 10510 | 0 |
| 10 | 20241113 | 193500 | 3957852470 | 10510 | 10510 | 10510 | 10510 | 0 |
| 11 | 20241113 | 193400 | 3957852470 | 10510 | 10510 | 10510 | 10510 | 0 |
| 12 | 20241113 | 193300 | 3957852470 | 10510 | 10510 | 10510 | 10510 | 0 |
| 13 | 20241113 | 193200 | 3957852470 | 10510 | 10510 | 10510 | 10510 | 0 |
| 14 | 20241113 | 193100 | 3957852470 | 10510 | 10510 | 10510 | 10510 | 0 |
| 15 | 20241113 | 193000 | 3957852470 | 10510 | 10510 | 10510 | 10510 | 0 |
| 16 | 20241113 | 192900 | 3957852470 | 10510 | 10510 | 10510 | 10510 | 0 |
| 17 | 20241113 | 192800 | 3957852470 | 10510 | 10510 | 10510 | 10510 | 0 |
| 18 | 20241113 | 192700 | 3957852470 | 10510 | 10510 | 10510 | 10510 | 0 |
| 19 | 20241113 | 192600 | 3957852470 | 10510 | 10510 | 10510 | 10510 | 0 |
| 20 | 20241113 | 192500 | 3957852470 | 10510 | 10510 | 10510 | 10510 | 0 |
| 21 | 20241113 | 192400 | 3957852470 | 10510 | 10510 | 10510 | 10510 | 0 |
| 22 | 20241113 | 192300 | 3957852470 | 10510 | 10510 | 10510 | 10510 | 0 |
| 23 | 20241113 | 192200 | 3957852470 | 10510 | 10510 | 10510 | 10510 | 0 |
| 24 | 20241113 | 192100 | 3957852470 | 10510 | 10510 | 10510 | 10510 | 0 |
| 25 | 20241113 | 192000 | 3957852470 | 10510 | 10510 | 10510 | 10510 | 0 |
| 26 | 20241113 | 191900 | 3957852470 | 10510 | 10510 | 10510 | 10510 | 0 |
| 27 | 20241113 | 191800 | 3957852470 | 10510 | 10510 | 10510 | 10510 | 0 |
| 28 | 20241113 | 191700 | 3957852470 | 10510 | 10510 | 10510 | 10510 | 0 |
| 29 | 20241113 | 191600 | 3957852470 | 10510 | 10510 | 10510 | 10510 | 0 |
| 30 | 20241113 | 191500 | 3957852470 | 10510 | 10510 | 10510 | 10510 | 0 |
| 31 | 20241113 | 191400 | 3957852470 | 10510 | 10510 | 10510 | 10510 | 0 |
| 32 | 20241113 | 191300 | 3957852470 | 10510 | 10510 | 10510 | 10510 | 4148 |
| 33 | 20241113 | 191200 | 3957852470 | 10510 | 10510 | 10510 | 10510 | 0 |
| 34 | 20241113 | 191100 | 3957852470 | 10510 | 10510 | 10510 | 10510 | 0 |
| 35 | 20241113 | 191000 | 3957852470 | 10510 | 10510 | 10510 | 10510 | 0 |
| 36 | 20241113 | 190900 | 3957852470 | 10510 | 10510 | 10510 | 10510 | 0 |
| 37 | 20241113 | 190800 | 3957852470 | 10510 | 10510 | 10510 | 10510 | 0 |
| 38 | 20241113 | 190700 | 3957852470 | 10510 | 10510 | 10510 | 10510 | 0 |
| 39 | 20241113 | 190600 | 3957852470 | 10510 | 10510 | 10510 | 10510 | 0 |
| 40 | 20241113 | 190500 | 3957852470 | 10510 | 10510 | 10510 | 10510 | 0 |
| 41 | 20241113 | 190400 | 3957852470 | 10510 | 10510 | 10510 | 10510 | 0 |
| 42 | 20241113 | 190300 | 3957852470 | 10510 | 10510 | 10510 | 10510 | 0 |
| 43 | 20241113 | 190200 | 3957852470 | 10510 | 10510 | 10510 | 10510 | 0 |
| 44 | 20241113 | 190100 | 3957852470 | 10510 | 10510 | 10510 | 10510 | 0 |
| 45 | 20241113 | 190000 | 3957852470 | 10510 | 10510 | 10510 | 10510 | 0 |
| 46 | 20241113 | 185900 | 3957852470 | 10510 | 10510 | 10510 | 10510 | 0 |
| 47 | 20241113 | 185800 | 3957852470 | 10510 | 10510 | 10510 | 10510 | 0 |
| 48 | 20241113 | 185700 | 3957852470 | 10510 | 10510 | 10510 | 10510 | 0 |
| 49 | 20241113 | 185600 | 3957852470 | 10510 | 10510 | 10510 | 10510 | 0 |
| 50 | 20241113 | 185500 | 3957852470 | 10510 | 10510 | 10510 | 10510 | 0 |
| 51 | 20241113 | 185400 | 3957852470 | 10510 | 10510 | 10510 | 10510 | 0 |
| 52 | 20241113 | 185300 | 3957852470 | 10510 | 10510 | 10510 | 10510 | 0 |
| 53 | 20241113 | 185200 | 3957852470 | 10510 | 10510 | 10510 | 10510 | 0 |
| 54 | 20241113 | 185100 | 3957852470 | 10510 | 10510 | 10510 | 10510 | 0 |
| 55 | 20241113 | 185000 | 3957852470 | 10510 | 10510 | 10510 | 10510 | 0 |
| 56 | 20241113 | 184900 | 3957852470 | 10510 | 10510 | 10510 | 10510 | 0 |
| 57 | 20241113 | 184800 | 3957852470 | 10510 | 10510 | 10510 | 10510 | 0 |
| 58 | 20241113 | 184700 | 3957852470 | 10510 | 10510 | 10510 | 10510 | 0 |
| 59 | 20241113 | 184600 | 3957852470 | 10510 | 10510 | 10510 | 10510 | 0 |
| 60 | 20241113 | 184500 | 3957852470 | 10510 | 10510 | 10510 | 10510 | 0 |
| 61 | 20241113 | 184400 | 3957852470 | 10510 | 10510 | 10510 | 10510 | 0 |
| 62 | 20241113 | 184300 | 3957852470 | 10510 | 10510 | 10510 | 10510 | 4148 |
| 63 | 20241113 | 184200 | 3957852470 | 10510 | 10510 | 10510 | 10510 | 0 |
| 64 | 20241113 | 184100 | 3957852470 | 10510 | 10510 | 10510 | 10510 | 0 |
| 65 | 20241113 | 184000 | 3957852470 | 10510 | 10510 | 10510 | 10510 | 0 |
| 66 | 20241113 | 183900 | 3957852470 | 10510 | 10510 | 10510 | 10510 | 0 |
| 67 | 20241113 | 183800 | 3957852470 | 10510 | 10510 | 10510 | 10510 | 0 |
| 68 | 20241113 | 183700 | 3957852470 | 10510 | 10510 | 10510 | 10510 | 0 |
| 69 | 20241113 | 183600 | 3957852470 | 10510 | 10510 | 10510 | 10510 | 0 |
| 70 | 20241113 | 183500 | 3957852470 | 10510 | 10510 | 10510 | 10510 | 0 |
| 71 | 20241113 | 183400 | 3957852470 | 10510 | 10510 | 10510 | 10510 | 0 |
| 72 | 20241113 | 183300 | 3957852470 | 10510 | 10510 | 10510 | 10510 | 0 |
| 73 | 20241113 | 183200 | 3957852470 | 10510 | 10510 | 10510 | 10510 | 0 |
| 74 | 20241113 | 183100 | 3957852470 | 10510 | 10510 | 10510 | 10510 | 0 |
| 75 | 20241113 | 183000 | 3957852470 | 10510 | 10510 | 10510 | 10510 | 0 |
| 76 | 20241113 | 182900 | 3957852470 | 10510 | 10510 | 10510 | 10510 | 0 |
| 77 | 20241113 | 182800 | 3957852470 | 10510 | 10510 | 10510 | 10510 | 0 |
| 78 | 20241113 | 182700 | 3957852470 | 10510 | 10510 | 10510 | 10510 | 0 |
| 79 | 20241113 | 182600 | 3957852470 | 10510 | 10510 | 10510 | 10510 | 0 |
| 80 | 20241113 | 182500 | 3957852470 | 10510 | 10510 | 10510 | 10510 | 0 |
| 81 | 20241113 | 182400 | 3957852470 | 10510 | 10510 | 10510 | 10510 | 0 |
| 82 | 20241113 | 182300 | 3957852470 | 10510 | 10510 | 10510 | 10510 | 0 |
| 83 | 20241113 | 182200 | 3957852470 | 10510 | 10510 | 10510 | 10510 | 0 |
| 84 | 20241113 | 182100 | 3957852470 | 10510 | 10510 | 10510 | 10510 | 0 |
| 85 | 20241113 | 182000 | 3957852470 | 10510 | 10510 | 10510 | 10510 | 0 |
| 86 | 20241113 | 181900 | 3957852470 | 10510 | 10510 | 10510 | 10510 | 0 |
| 87 | 20241113 | 181800 | 3957852470 | 10510 | 10510 | 10510 | 10510 | 0 |
| 88 | 20241113 | 181700 | 3957852470 | 10510 | 10510 | 10510 | 10510 | 0 |
| 89 | 20241113 | 181600 | 3957852470 | 10510 | 10510 | 10510 | 10510 | 0 |
| 90 | 20241113 | 181500 | 3957852470 | 10510 | 10510 | 10510 | 10510 | 0 |
| 91 | 20241113 | 181400 | 3957852470 | 10510 | 10510 | 10510 | 10510 | 0 |
| 92 | 20241113 | 181300 | 3957852470 | 10510 | 10510 | 10510 | 10510 | 4148 |
| 93 | 20241113 | 181200 | 3957852470 | 10510 | 10510 | 10510 | 10510 | 0 |
| 94 | 20241113 | 181100 | 3957852470 | 10510 | 10510 | 10510 | 10510 | 0 |
| 95 | 20241113 | 181000 | 3957852470 | 10510 | 10510 | 10510 | 10510 | 0 |
| 96 | 20241113 | 180900 | 3957852470 | 10510 | 10510 | 10510 | 10510 | 0 |
| 97 | 20241113 | 180800 | 3957852470 | 10510 | 10510 | 10510 | 10510 | 0 |
| 98 | 20241113 | 180700 | 3957852470 | 10510 | 10510 | 10510 | 10510 | 0 |
| 99 | 20241113 | 180600 | 3957852470 | 10510 | 10510 | 10510 | 10510 | 0 |
| 100 | 20241113 | 180500 | 3957852470 | 10510 | 10510 | 10510 | 10510 | 0 |
| 101 | 20241113 | 180400 | 3957852470 | 10510 | 10510 | 10510 | 10510 | 0 |
| 102 | 20241113 | 180300 | 3957852470 | 10510 | 10510 | 10510 | 10510 | 0 |
| 103 | 20241113 | 180200 | 3957852470 | 10510 | 10510 | 10510 | 10510 | 0 |
| 104 | 20241113 | 180100 | 3957852470 | 10510 | 10510 | 10510 | 10510 | 0 |
| 105 | 20241113 | 180000 | 3957852470 | 10510 | 10510 | 10510 | 10510 | 0 |
| 106 | 20241113 | 175900 | 3957852470 | 10510 | 10510 | 10510 | 10510 | 0 |
| 107 | 20241113 | 175800 | 3957852470 | 10510 | 10510 | 10510 | 10510 | 0 |
| 108 | 20241113 | 175700 | 3957852470 | 10510 | 10510 | 10510 | 10510 | 0 |
| 109 | 20241113 | 175600 | 3957852470 | 10510 | 10510 | 10510 | 10510 | 0 |
| 110 | 20241113 | 175500 | 3957852470 | 10510 | 10510 | 10510 | 10510 | 0 |
| 111 | 20241113 | 175400 | 3957852470 | 10510 | 10510 | 10510 | 10510 | 0 |
| 112 | 20241113 | 175300 | 3957852470 | 10510 | 10510 | 10510 | 10510 | 0 |
| 113 | 20241113 | 175200 | 3957852470 | 10510 | 10510 | 10510 | 10510 | 0 |
| 114 | 20241113 | 175100 | 3957852470 | 10510 | 10510 | 10510 | 10510 | 0 |
| 115 | 20241113 | 175000 | 3957852470 | 10510 | 10510 | 10510 | 10510 | 0 |
| 116 | 20241113 | 174900 | 3957852470 | 10510 | 10510 | 10510 | 10510 | 0 |
| 117 | 20241113 | 174800 | 3957852470 | 10510 | 10510 | 10510 | 10510 | 0 |
| 118 | 20241113 | 174700 | 3957852470 | 10510 | 10510 | 10510 | 10510 | 0 |
| 119 | 20241113 | 174600 | 3957852470 | 10510 | 10510 | 10510 | 10510 | 0 |
| 120 | 20241113 | 174500 | 3957852470 | 10510 | 10510 | 10510 | 10510 | 0 |
| 121 | 20241113 | 174400 | 3957852470 | 10510 | 10510 | 10510 | 10510 | 0 |
| 122 | 20241113 | 174300 | 3957852470 | 10510 | 10510 | 10510 | 10510 | 4148 |
| 123 | 20241113 | 174200 | 3957852470 | 10510 | 10510 | 10510 | 10510 | 0 |
| 124 | 20241113 | 174100 | 3957852470 | 10510 | 10510 | 10510 | 10510 | 0 |
| 125 | 20241113 | 174000 | 3957852470 | 10510 | 10510 | 10510 | 10510 | 0 |
| 126 | 20241113 | 173900 | 3957852470 | 10510 | 10510 | 10510 | 10510 | 0 |
| 127 | 20241113 | 173800 | 3957852470 | 10510 | 10510 | 10510 | 10510 | 0 |
| 128 | 20241113 | 173700 | 3957852470 | 10510 | 10510 | 10510 | 10510 | 0 |
| 129 | 20241113 | 173600 | 3957852470 | 10510 | 10510 | 10510 | 10510 | 0 |
| 130 | 20241113 | 173500 | 3957852470 | 10510 | 10510 | 10510 | 10510 | 0 |
| 131 | 20241113 | 173400 | 3957852470 | 10510 | 10510 | 10510 | 10510 | 0 |
| 132 | 20241113 | 173300 | 3957852470 | 10510 | 10510 | 10510 | 10510 | 0 |
| 133 | 20241113 | 173200 | 3957852470 | 10510 | 10510 | 10510 | 10510 | 0 |
| 134 | 20241113 | 173100 | 3957852470 | 10510 | 10510 | 10510 | 10510 | 0 |
| 135 | 20241113 | 173000 | 3957852470 | 10510 | 10510 | 10510 | 10510 | 0 |
| 136 | 20241113 | 172900 | 3957852470 | 10510 | 10510 | 10510 | 10510 | 0 |
| 137 | 20241113 | 172800 | 3957852470 | 10510 | 10510 | 10510 | 10510 | 0 |
| 138 | 20241113 | 172700 | 3957852470 | 10510 | 10510 | 10510 | 10510 | 0 |
| 139 | 20241113 | 172600 | 3957852470 | 10510 | 10510 | 10510 | 10510 | 0 |
| 140 | 20241113 | 172500 | 3957852470 | 10510 | 10510 | 10510 | 10510 | 0 |
| 141 | 20241113 | 172400 | 3957852470 | 10510 | 10510 | 10510 | 10510 | 0 |
| 142 | 20241113 | 172300 | 3957852470 | 10510 | 10510 | 10510 | 10510 | 0 |
| 143 | 20241113 | 172200 | 3957852470 | 10510 | 10510 | 10510 | 10510 | 0 |
| 144 | 20241113 | 172100 | 3957852470 | 10510 | 10510 | 10510 | 10510 | 0 |
| 145 | 20241113 | 172000 | 3957852470 | 10510 | 10510 | 10510 | 10510 | 0 |
| 146 | 20241113 | 171900 | 3957852470 | 10510 | 10510 | 10510 | 10510 | 0 |
| 147 | 20241113 | 171800 | 3957852470 | 10510 | 10510 | 10510 | 10510 | 0 |
| 148 | 20241113 | 171700 | 3957852470 | 10510 | 10510 | 10510 | 10510 | 0 |
| 149 | 20241113 | 171600 | 3957852470 | 10510 | 10510 | 10510 | 10510 | 0 |
| 150 | 20241113 | 171500 | 3957852470 | 10510 | 10510 | 10510 | 10510 | 0 |
| 151 | 20241113 | 171400 | 3957852470 | 10510 | 10510 | 10510 | 10510 | 0 |
| 152 | 20241113 | 171300 | 3957852470 | 10510 | 10510 | 10510 | 10510 | 4148 |
| 153 | 20241113 | 171200 | 3957852470 | 10510 | 10510 | 10510 | 10510 | 0 |
| 154 | 20241113 | 171100 | 3957852470 | 10510 | 10510 | 10510 | 10510 | 0 |
| 155 | 20241113 | 171000 | 3957852470 | 10510 | 10510 | 10510 | 10510 | 0 |
| 156 | 20241113 | 170900 | 3957852470 | 10510 | 10510 | 10510 | 10510 | 0 |
| 157 | 20241113 | 170800 | 3957852470 | 10510 | 10510 | 10510 | 10510 | 0 |
| 158 | 20241113 | 170700 | 3957852470 | 10510 | 10510 | 10510 | 10510 | 0 |
| 159 | 20241113 | 170600 | 3957852470 | 10510 | 10510 | 10510 | 10510 | 0 |
| 160 | 20241113 | 170500 | 3957852470 | 10510 | 10510 | 10510 | 10510 | 0 |
| 161 | 20241113 | 170400 | 3957852470 | 10510 | 10510 | 10510 | 10510 | 0 |
| 162 | 20241113 | 170300 | 3957852470 | 10510 | 10510 | 10510 | 10510 | 0 |
| 163 | 20241113 | 170200 | 3957852470 | 10510 | 10510 | 10510 | 10510 | 0 |
| 164 | 20241113 | 170100 | 3957852470 | 10510 | 10510 | 10510 | 10510 | 0 |
| 165 | 20241113 | 170000 | 3957852470 | 10510 | 10510 | 10510 | 10510 | 0 |
| 166 | 20241113 | 165900 | 3957852470 | 10510 | 10510 | 10510 | 10510 | 0 |
| 167 | 20241113 | 165800 | 3957852470 | 10510 | 10510 | 10510 | 10510 | 0 |
| 168 | 20241113 | 165700 | 3957852470 | 10510 | 10510 | 10510 | 10510 | 0 |
| 169 | 20241113 | 165600 | 3957852470 | 10510 | 10510 | 10510 | 10510 | 0 |
| 170 | 20241113 | 165500 | 3957852470 | 10510 | 10510 | 10510 | 10510 | 0 |
| 171 | 20241113 | 165400 | 3957852470 | 10510 | 10510 | 10510 | 10510 | 0 |
| 172 | 20241113 | 165300 | 3957852470 | 10510 | 10510 | 10510 | 10510 | 0 |
| 173 | 20241113 | 165200 | 3957852470 | 10510 | 10510 | 10510 | 10510 | 0 |
| 174 | 20241113 | 165100 | 3957852470 | 10510 | 10510 | 10510 | 10510 | 0 |
| 175 | 20241113 | 165000 | 3957852470 | 10510 | 10510 | 10510 | 10510 | 0 |
| 176 | 20241113 | 164900 | 3957852470 | 10510 | 10510 | 10510 | 10510 | 0 |
| 177 | 20241113 | 164800 | 3957852470 | 10510 | 10510 | 10510 | 10510 | 0 |
| 178 | 20241113 | 164700 | 3957852470 | 10510 | 10510 | 10510 | 10510 | 0 |
| 179 | 20241113 | 164600 | 3957852470 | 10510 | 10510 | 10510 | 10510 | 0 |
| 180 | 20241113 | 164500 | 3957852470 | 10510 | 10510 | 10510 | 10510 | 0 |
| 181 | 20241113 | 164400 | 3957852470 | 10510 | 10510 | 10510 | 10510 | 0 |
| 182 | 20241113 | 164300 | 3957852470 | 10510 | 10510 | 10510 | 10510 | 4148 |
| 183 | 20241113 | 164200 | 3957852470 | 10510 | 10510 | 10510 | 10510 | 0 |
| 184 | 20241113 | 164100 | 3957852470 | 10510 | 10510 | 10510 | 10510 | 0 |
| 185 | 20241113 | 164000 | 3957852470 | 10510 | 10510 | 10510 | 10510 | 0 |
| 186 | 20241113 | 163900 | 3957852470 | 10510 | 10510 | 10510 | 10510 | 0 |
| 187 | 20241113 | 163800 | 3957852470 | 10510 | 10510 | 10510 | 10510 | 0 |
| 188 | 20241113 | 163700 | 3957852470 | 10510 | 10510 | 10510 | 10510 | 0 |
| 189 | 20241113 | 163600 | 3957852470 | 10510 | 10510 | 10510 | 10510 | 0 |
| 190 | 20241113 | 163500 | 3957852470 | 10510 | 10510 | 10510 | 10510 | 0 |
| 191 | 20241113 | 163400 | 3957852470 | 10510 | 10510 | 10510 | 10510 | 0 |
| 192 | 20241113 | 163300 | 3957852470 | 10510 | 10510 | 10510 | 10510 | 0 |
| 193 | 20241113 | 163200 | 3957852470 | 10510 | 10510 | 10510 | 10510 | 0 |
| 194 | 20241113 | 163100 | 3957852470 | 10510 | 10510 | 10510 | 10510 | 0 |
| 195 | 20241113 | 163000 | 3957852470 | 10510 | 10510 | 10510 | 10510 | 0 |
| 196 | 20241113 | 162900 | 3957852470 | 10510 | 10510 | 10510 | 10510 | 0 |
| 197 | 20241113 | 162800 | 3957852470 | 10510 | 10510 | 10510 | 10510 | 0 |
| 198 | 20241113 | 162700 | 3957852470 | 10510 | 10510 | 10510 | 10510 | 0 |
| 199 | 20241113 | 162600 | 3957852470 | 10510 | 10510 | 10510 | 10510 | 0 |
| 200 | 20241113 | 162500 | 3957852470 | 10510 | 10510 | 10510 | 10510 | 0 |
| 201 | 20241113 | 162400 | 3957852470 | 10510 | 10510 | 10510 | 10510 | 0 |
| 202 | 20241113 | 162300 | 3957852470 | 10510 | 10510 | 10510 | 10510 | 0 |
| 203 | 20241113 | 162200 | 3957852470 | 10510 | 10510 | 10510 | 10510 | 0 |
| 204 | 20241113 | 162100 | 3957852470 | 10510 | 10510 | 10510 | 10510 | 0 |
| 205 | 20241113 | 162000 | 3957852470 | 10510 | 10510 | 10510 | 10510 | 0 |
| 206 | 20241113 | 161900 | 3957852470 | 10510 | 10510 | 10510 | 10510 | 0 |
| 207 | 20241113 | 161800 | 3957852470 | 10510 | 10510 | 10510 | 10510 | 0 |
| 208 | 20241113 | 161700 | 3957852470 | 10510 | 10510 | 10510 | 10510 | 0 |
| 209 | 20241113 | 161600 | 3957852470 | 10510 | 10510 | 10510 | 10510 | 0 |
| 210 | 20241113 | 161500 | 3957852470 | 10510 | 10510 | 10510 | 10510 | 0 |
| 211 | 20241113 | 161400 | 3957852470 | 10510 | 10510 | 10510 | 10510 | 0 |
| 212 | 20241113 | 161300 | 3957852470 | 10510 | 10510 | 10510 | 10510 | 4148 |
| 213 | 20241113 | 161200 | 3957852470 | 10510 | 10510 | 10510 | 10510 | 0 |
| 214 | 20241113 | 161100 | 3957852470 | 10510 | 10510 | 10510 | 10510 | 0 |
| 215 | 20241113 | 161000 | 3957852470 | 10510 | 10510 | 10510 | 10510 | 0 |
| 216 | 20241113 | 160900 | 3957852470 | 10510 | 10510 | 10510 | 10510 | 0 |
| 217 | 20241113 | 160800 | 3957852470 | 10510 | 10510 | 10510 | 10510 | 0 |
| 218 | 20241113 | 160700 | 3957852470 | 10510 | 10510 | 10510 | 10510 | 0 |
| 219 | 20241113 | 160600 | 3957852470 | 10510 | 10510 | 10510 | 10510 | 0 |
| 220 | 20241113 | 160500 | 3957852470 | 10510 | 10510 | 10510 | 10510 | 0 |
| 221 | 20241113 | 160400 | 3957852470 | 10510 | 10510 | 10510 | 10510 | 0 |
| 222 | 20241113 | 160300 | 3957852470 | 10510 | 10510 | 10510 | 10510 | 0 |
| 223 | 20241113 | 160200 | 3957852470 | 10510 | 10510 | 10510 | 10510 | 0 |
| 224 | 20241113 | 160100 | 3957852470 | 10510 | 10510 | 10510 | 10510 | 0 |
| 225 | 20241113 | 160000 | 3957852470 | 10510 | 10510 | 10510 | 10510 | 0 |
| 226 | 20241113 | 155900 | 3957852470 | 10510 | 10510 | 10510 | 10510 | 0 |
| 227 | 20241113 | 155800 | 3957852470 | 10510 | 10510 | 10510 | 10510 | 0 |
| 228 | 20241113 | 155700 | 3957852470 | 10510 | 10510 | 10510 | 10510 | 0 |
| 229 | 20241113 | 155600 | 3957852470 | 10510 | 10510 | 10510 | 10510 | 0 |
| 230 | 20241113 | 155500 | 3957852470 | 10510 | 10510 | 10510 | 10510 | 0 |
| 231 | 20241113 | 155400 | 3957852470 | 10510 | 10510 | 10510 | 10510 | 0 |
| 232 | 20241113 | 155300 | 3957852470 | 10510 | 10510 | 10510 | 10510 | 0 |
| 233 | 20241113 | 155200 | 3957852470 | 10510 | 10510 | 10510 | 10510 | 0 |
| 234 | 20241113 | 155100 | 3957852470 | 10510 | 10510 | 10510 | 10510 | 0 |
| 235 | 20241113 | 155000 | 3957852470 | 10510 | 10510 | 10510 | 10510 | 0 |
| 236 | 20241113 | 154900 | 3957852470 | 10510 | 10510 | 10510 | 10510 | 0 |
| 237 | 20241113 | 154800 | 3957852470 | 10510 | 10510 | 10510 | 10510 | 0 |
| 238 | 20241113 | 154700 | 3957852470 | 10510 | 10510 | 10510 | 10510 | 0 |
| 239 | 20241113 | 154600 | 3957852470 | 10510 | 10510 | 10510 | 10510 | 0 |
| 240 | 20241113 | 154500 | 3957852470 | 10510 | 10510 | 10510 | 10510 | 0 |
| 241 | 20241113 | 154400 | 3957852470 | 10510 | 10510 | 10510 | 10510 | 0 |
| 242 | 20241113 | 154300 | 3957852470 | 10510 | 10510 | 10510 | 10510 | 4148 |
| 243 | 20241113 | 154200 | 3957852470 | 10510 | 10510 | 10510 | 10510 | 0 |
| 244 | 20241113 | 154100 | 3957852470 | 10510 | 10510 | 10510 | 10510 | 0 |
| 245 | 20241113 | 154000 | 3957852470 | 10510 | 10510 | 10510 | 10510 | 0 |
| 246 | 20241113 | 153900 | 3957852470 | 10510 | 10510 | 10510 | 10510 | 0 |
| 247 | 20241113 | 153800 | 3957852470 | 10510 | 10510 | 10510 | 10510 | 0 |
| 248 | 20241113 | 153700 | 3957852470 | 10510 | 10510 | 10510 | 10510 | 0 |
| 249 | 20241113 | 153600 | 3957852470 | 10510 | 10510 | 10510 | 10510 | 0 |
| 250 | 20241113 | 153500 | 3957852470 | 10510 | 10510 | 10510 | 10510 | 0 |
| 251 | 20241113 | 153400 | 3957852470 | 10510 | 10510 | 10510 | 10510 | 0 |
| 252 | 20241113 | 153300 | 3957852470 | 10510 | 10510 | 10510 | 10510 | 0 |
| 253 | 20241113 | 153200 | 3957852470 | 10510 | 10510 | 10510 | 10510 | 0 |
| 254 | 20241113 | 153100 | 3957852470 | 10510 | 10510 | 10510 | 10510 | 0 |
| 255 | 20241113 | 153000 | 3957852470 | 10510 | 10510 | 10510 | 10510 | 4148 |
| 256 | 20241113 | 152900 | 3914256990 | 10520 | 10520 | 10520 | 10520 | 0 |
| 257 | 20241113 | 152800 | 3914256990 | 10520 | 10520 | 10520 | 10520 | 0 |
| 258 | 20241113 | 152700 | 3914256990 | 10520 | 10520 | 10520 | 10520 | 0 |
| 259 | 20241113 | 152600 | 3914256990 | 10520 | 10520 | 10520 | 10520 | 0 |
| 260 | 20241113 | 152500 | 3914256990 | 10520 | 10520 | 10520 | 10520 | 0 |
| 261 | 20241113 | 152400 | 3914256990 | 10520 | 10520 | 10520 | 10520 | 0 |
| 262 | 20241113 | 152300 | 3914256990 | 10520 | 10520 | 10520 | 10520 | 0 |
| 263 | 20241113 | 152200 | 3914256990 | 10520 | 10520 | 10520 | 10520 | 0 |
| 264 | 20241113 | 152100 | 3914256990 | 10520 | 10520 | 10520 | 10520 | 0 |
| 265 | 20241113 | 152000 | 3914256990 | 10520 | 10520 | 10520 | 10520 | 0 |
| 266 | 20241113 | 151900 | 3914256990 | 10520 | 10510 | 10530 | 10510 | 2337 |
| 267 | 20241113 | 151800 | 3889681660 | 10510 | 10510 | 10520 | 10510 | 84 |
| 268 | 20241113 | 151700 | 3888798720 | 10520 | 10520 | 10530 | 10520 | 902 |
| 269 | 20241113 | 151600 | 3879309590 | 10520 | 10500 | 10530 | 10500 | 1330 |
| 270 | 20241113 | 151500 | 3865323070 | 10510 | 10520 | 10520 | 10500 | 1969 |
| 271 | 20241113 | 151400 | 3844627180 | 10520 | 10520 | 10520 | 10510 | 933 |
| 272 | 20241113 | 151300 | 3834816940 | 10520 | 10510 | 10520 | 10490 | 1764 |
| 273 | 20241113 | 151200 | 3816273360 | 10500 | 10500 | 10520 | 10500 | 872 |
| 274 | 20241113 | 151100 | 3807109490 | 10500 | 10510 | 10520 | 10500 | 923 |
| 275 | 20241113 | 151000 | 3797409500 | 10520 | 10500 | 10520 | 10500 | 742 |
| 276 | 20241113 | 150900 | 3789614010 | 10500 | 10520 | 10530 | 10500 | 327 |
| 277 | 20241113 | 150800 | 3786178380 | 10540 | 10520 | 10540 | 10510 | 1372 |
| 278 | 20241113 | 150700 | 3771735090 | 10520 | 10520 | 10520 | 10510 | 170 |
| 279 | 20241113 | 150600 | 3769948250 | 10510 | 10500 | 10510 | 10500 | 354 |
| 280 | 20241113 | 150500 | 3766228140 | 10500 | 10510 | 10510 | 10500 | 202 |
| 281 | 20241113 | 150400 | 3764106530 | 10500 | 10500 | 10520 | 10490 | 675 |
| 282 | 20241113 | 150300 | 3757013510 | 10510 | 10520 | 10520 | 10480 | 1165 |
| 283 | 20241113 | 150200 | 3744778120 | 10510 | 10500 | 10510 | 10500 | 1511 |
| 284 | 20241113 | 150100 | 3728901010 | 10500 | 10500 | 10510 | 10480 | 826 |
| 285 | 20241113 | 150000 | 3720232910 | 10500 | 10490 | 10510 | 10480 | 1308 |
| 286 | 20241113 | 145900 | 3706511840 | 10500 | 10510 | 10510 | 10500 | 415 |
| 287 | 20241113 | 145800 | 3702151930 | 10520 | 10510 | 10520 | 10510 | 185 |
| 288 | 20241113 | 145700 | 3700207400 | 10520 | 10510 | 10520 | 10510 | 428 |
| 289 | 20241113 | 145600 | 3695706120 | 10510 | 10510 | 10510 | 10510 | 40 |
| 290 | 20241113 | 145500 | 3695285720 | 10510 | 10520 | 10530 | 10500 | 1008 |
| 291 | 20241113 | 145400 | 3684692140 | 10520 | 10530 | 10530 | 10520 | 150 |
| 292 | 20241113 | 145300 | 3683113750 | 10530 | 10530 | 10530 | 10520 | 714 |
| 293 | 20241113 | 145200 | 3675598200 | 10540 | 10530 | 10540 | 10530 | 241 |
| 294 | 20241113 | 145100 | 3673059470 | 10530 | 10540 | 10540 | 10530 | 476 |
| 295 | 20241113 | 145000 | 3668042490 | 10550 | 10540 | 10550 | 10540 | 405 |
| 296 | 20241113 | 144900 | 3663773750 | 10530 | 10540 | 10540 | 10530 | 15 |
| 297 | 20241113 | 144800 | 3663615660 | 10510 | 10540 | 10540 | 10510 | 1147 |
| 298 | 20241113 | 144700 | 3651532290 | 10550 | 10540 | 10550 | 10540 | 110 |
| 299 | 20241113 | 144600 | 3650372820 | 10540 | 10540 | 10550 | 10540 | 178 |
| 300 | 20241113 | 144500 | 3648495960 | 10540 | 10550 | 10550 | 10540 | 604 |
| 301 | 20241113 | 144400 | 3642123870 | 10550 | 10530 | 10550 | 10520 | 520 |
| 302 | 20241113 | 144300 | 3636645970 | 10530 | 10530 | 10530 | 10520 | 270 |
| 303 | 20241113 | 144200 | 3633802890 | 10540 | 10520 | 10540 | 10510 | 106 |
| 304 | 20241113 | 144100 | 3632687770 | 10510 | 10500 | 10510 | 10500 | 52 |
| 305 | 20241113 | 144000 | 3632141750 | 10510 | 10530 | 10530 | 10510 | 967 |
| 306 | 20241113 | 143900 | 3621973080 | 10530 | 10540 | 10550 | 10530 | 152 |
| 307 | 20241113 | 143800 | 3620371510 | 10550 | 10550 | 10550 | 10540 | 243 |
| 308 | 20241113 | 143700 | 3617809680 | 10570 | 10550 | 10570 | 10550 | 221 |
| 309 | 20241113 | 143600 | 3615474230 | 10540 | 10540 | 10540 | 10540 | 0 |
| 310 | 20241113 | 143500 | 3615474230 | 10540 | 10550 | 10560 | 10540 | 677 |
| 311 | 20241113 | 143400 | 3608336050 | 10550 | 10560 | 10560 | 10550 | 376 |
| 312 | 20241113 | 143300 | 3604369110 | 10560 | 10560 | 10570 | 10550 | 419 |
| 313 | 20241113 | 143200 | 3599944460 | 10570 | 10540 | 10570 | 10540 | 448 |
| 314 | 20241113 | 143100 | 3595217260 | 10540 | 10550 | 10550 | 10540 | 310 |
| 315 | 20241113 | 143000 | 3591949690 | 10550 | 10560 | 10560 | 10550 | 339 |
| 316 | 20241113 | 142900 | 3588370090 | 10560 | 10560 | 10560 | 10560 | 46 |
| 317 | 20241113 | 142800 | 3587884330 | 10560 | 10570 | 10570 | 10560 | 263 |
| 318 | 20241113 | 142700 | 3585104520 | 10570 | 10590 | 10590 | 10570 | 58 |
| 319 | 20241113 | 142600 | 3584491360 | 10590 | 10590 | 10600 | 10570 | 2749 |
| 320 | 20241113 | 142500 | 3555389550 | 10590 | 10580 | 10590 | 10580 | 132 |
| 321 | 20241113 | 142400 | 3553992910 | 10580 | 10570 | 10580 | 10570 | 351 |
| 322 | 20241113 | 142300 | 3550279340 | 10590 | 10570 | 10590 | 10570 | 177 |
| 323 | 20241113 | 142200 | 3548408080 | 10590 | 10570 | 10590 | 10560 | 3286 |
| 324 | 20241113 | 142100 | 3513660460 | 10570 | 10550 | 10570 | 10540 | 773 |
| 325 | 20241113 | 142000 | 3505495140 | 10560 | 10560 | 10560 | 10550 | 480 |
| 326 | 20241113 | 141900 | 3500428950 | 10580 | 10570 | 10580 | 10570 | 129 |
| 327 | 20241113 | 141800 | 3499065320 | 10580 | 10580 | 10590 | 10570 | 1670 |
| 328 | 20241113 | 141700 | 3481396750 | 10590 | 10590 | 10590 | 10580 | 230 |
| 329 | 20241113 | 141600 | 3478963050 | 10600 | 10580 | 10600 | 10580 | 2685 |
| 330 | 20241113 | 141500 | 3450538110 | 10580 | 10560 | 10580 | 10560 | 698 |
| 331 | 20241113 | 141400 | 3443160510 | 10580 | 10540 | 10580 | 10540 | 1512 |
| 332 | 20241113 | 141300 | 3427190780 | 10540 | 10510 | 10540 | 10510 | 1884 |
| 333 | 20241113 | 141200 | 3407357480 | 10520 | 10510 | 10520 | 10510 | 9 |
| 334 | 20241113 | 141100 | 3407262870 | 10510 | 10510 | 10510 | 10500 | 1566 |
| 335 | 20241113 | 141000 | 3390813840 | 10510 | 10510 | 10520 | 10510 | 66 |
| 336 | 20241113 | 140900 | 3390120170 | 10520 | 10520 | 10520 | 10510 | 212 |
| 337 | 20241113 | 140800 | 3387891710 | 10520 | 10520 | 10520 | 10520 | 123 |
| 338 | 20241113 | 140700 | 3386597750 | 10510 | 10530 | 10530 | 10510 | 145 |
| 339 | 20241113 | 140600 | 3385072690 | 10540 | 10510 | 10550 | 10510 | 344 |
| 340 | 20241113 | 140500 | 3381450890 | 10510 | 10500 | 10510 | 10500 | 494 |
| 341 | 20241113 | 140400 | 3376261570 | 10490 | 10500 | 10500 | 10490 | 149 |
| 342 | 20241113 | 140300 | 3374697080 | 10500 | 10520 | 10520 | 10500 | 322 |
| 343 | 20241113 | 140200 | 3371315280 | 10510 | 10540 | 10540 | 10510 | 328 |
| 344 | 20241113 | 140100 | 3367866200 | 10550 | 10550 | 10560 | 10540 | 361 |
| 345 | 20241113 | 140000 | 3364059620 | 10560 | 10560 | 10560 | 10540 | 1208 |
| 346 | 20241113 | 135900 | 3351315580 | 10570 | 10560 | 10580 | 10560 | 1645 |
| 347 | 20241113 | 135800 | 3333932310 | 10560 | 10560 | 10560 | 10550 | 148 |
| 348 | 20241113 | 135700 | 3332370690 | 10560 | 10550 | 10560 | 10530 | 1451 |
| 349 | 20241113 | 135600 | 3317075570 | 10550 | 10490 | 10550 | 10490 | 564 |
| 350 | 20241113 | 135500 | 3311140790 | 10490 | 10540 | 10550 | 10490 | 690 |
| 351 | 20241113 | 135400 | 3303884620 | 10530 | 10520 | 10530 | 10520 | 334 |
| 352 | 20241113 | 135300 | 3300370450 | 10510 | 10500 | 10510 | 10500 | 330 |
| 353 | 20241113 | 135200 | 3296903440 | 10510 | 10530 | 10530 | 10510 | 795 |
| 354 | 20241113 | 135100 | 3288541290 | 10540 | 10560 | 10560 | 10540 | 187 |
| 355 | 20241113 | 135000 | 3286568610 | 10550 | 10560 | 10590 | 10540 | 1196 |
| 356 | 20241113 | 134900 | 3273946520 | 10560 | 10560 | 10590 | 10550 | 676 |
| 357 | 20241113 | 134800 | 3266807970 | 10550 | 10560 | 10560 | 10550 | 345 |
| 358 | 20241113 | 134700 | 3263167010 | 10540 | 10520 | 10560 | 10520 | 518 |
| 359 | 20241113 | 134600 | 3257707000 | 10510 | 10530 | 10530 | 10510 | 657 |
| 360 | 20241113 | 134500 | 3250795460 | 10530 | 10540 | 10540 | 10530 | 38 |
| 361 | 20241113 | 134400 | 3250395300 | 10540 | 10520 | 10540 | 10520 | 260 |
| 362 | 20241113 | 134300 | 3247658950 | 10520 | 10530 | 10530 | 10520 | 43 |
| 363 | 20241113 | 134200 | 3247206180 | 10530 | 10560 | 10560 | 10530 | 823 |
| 364 | 20241113 | 134100 | 3238533700 | 10540 | 10550 | 10560 | 10540 | 72 |
| 365 | 20241113 | 134000 | 3237773430 | 10530 | 10530 | 10540 | 10530 | 561 |
| 366 | 20241113 | 133900 | 3231866090 | 10540 | 10560 | 10580 | 10540 | 2119 |
| 367 | 20241113 | 133800 | 3209508170 | 10570 | 10580 | 10580 | 10570 | 241 |
| 368 | 20241113 | 133700 | 3206960140 | 10580 | 10560 | 10580 | 10560 | 263 |
| 369 | 20241113 | 133600 | 3204178290 | 10560 | 10570 | 10570 | 10560 | 30 |
| 370 | 20241113 | 133500 | 3203861290 | 10590 | 10590 | 10600 | 10570 | 603 |
| 371 | 20241113 | 133400 | 3197481560 | 10600 | 10590 | 10600 | 10580 | 37 |
| 372 | 20241113 | 133300 | 3197090000 | 10600 | 10580 | 10600 | 10580 | 354 |
| 373 | 20241113 | 133200 | 3193341140 | 10570 | 10590 | 10590 | 10570 | 1146 |
| 374 | 20241113 | 133100 | 3181221600 | 10580 | 10590 | 10600 | 10580 | 368 |
| 375 | 20241113 | 133000 | 3177324720 | 10580 | 10610 | 10610 | 10580 | 1558 |
| 376 | 20241113 | 132900 | 3160825220 | 10600 | 10590 | 10610 | 10570 | 1020 |
| 377 | 20241113 | 132800 | 3150016310 | 10600 | 10580 | 10600 | 10570 | 258 |
| 378 | 20241113 | 132700 | 3147285940 | 10580 | 10580 | 10580 | 10570 | 381 |
| 379 | 20241113 | 132600 | 3143257360 | 10580 | 10550 | 10580 | 10550 | 410 |
| 380 | 20241113 | 132500 | 3138923650 | 10570 | 10550 | 10570 | 10530 | 570 |
| 381 | 20241113 | 132400 | 3132903530 | 10570 | 10540 | 10570 | 10540 | 1171 |
| 382 | 20241113 | 132300 | 3120555790 | 10540 | 10490 | 10550 | 10490 | 2791 |
| 383 | 20241113 | 132200 | 3091223520 | 10490 | 10480 | 10490 | 10480 | 39 |
| 384 | 20241113 | 132100 | 3090814610 | 10480 | 10460 | 10490 | 10460 | 708 |
| 385 | 20241113 | 132000 | 3083395860 | 10450 | 10470 | 10470 | 10450 | 921 |
| 386 | 20241113 | 131900 | 3073766110 | 10460 | 10470 | 10470 | 10460 | 448 |
| 387 | 20241113 | 131800 | 3069079720 | 10470 | 10490 | 10490 | 10470 | 1950 |
| 388 | 20241113 | 131700 | 3048646540 | 10500 | 10500 | 10500 | 10500 | 591 |
| 389 | 20241113 | 131600 | 3042441040 | 10500 | 10490 | 10500 | 10490 | 109 |
| 390 | 20241113 | 131500 | 3041296560 | 10490 | 10480 | 10500 | 10480 | 339 |
| 391 | 20241113 | 131400 | 3037741160 | 10480 | 10490 | 10500 | 10470 | 845 |
| 392 | 20241113 | 131300 | 3028886740 | 10480 | 10470 | 10490 | 10470 | 283 |
| 393 | 20241113 | 131200 | 3025920700 | 10470 | 10480 | 10480 | 10470 | 107 |
| 394 | 20241113 | 131100 | 3024800400 | 10480 | 10480 | 10480 | 10480 | 11 |
| 395 | 20241113 | 131000 | 3024685120 | 10480 | 10480 | 10480 | 10480 | 397 |
| 396 | 20241113 | 130900 | 3020524560 | 10480 | 10480 | 10480 | 10480 | 140 |
| 397 | 20241113 | 130800 | 3019057360 | 10480 | 10480 | 10480 | 10470 | 269 |
| 398 | 20241113 | 130700 | 3016238340 | 10480 | 10460 | 10480 | 10460 | 734 |
| 399 | 20241113 | 130600 | 3008550020 | 10460 | 10470 | 10470 | 10460 | 517 |
| 400 | 20241113 | 130500 | 3003137630 | 10470 | 10490 | 10490 | 10470 | 745 |
| 401 | 20241113 | 130400 | 2995332460 | 10490 | 10500 | 10500 | 10490 | 223 |
| 402 | 20241113 | 130300 | 2992992530 | 10510 | 10490 | 10510 | 10490 | 326 |
| 403 | 20241113 | 130200 | 2989569380 | 10490 | 10490 | 10500 | 10460 | 405 |
| 404 | 20241113 | 130100 | 2985319950 | 10470 | 10510 | 10520 | 10460 | 4191 |
| 405 | 20241113 | 130000 | 2941352710 | 10510 | 10500 | 10580 | 10500 | 2608 |
| 406 | 20241113 | 125900 | 2913853640 | 10510 | 10550 | 10570 | 10490 | 2313 |
| 407 | 20241113 | 125800 | 2889537430 | 10530 | 10590 | 10590 | 10530 | 2299 |
| 408 | 20241113 | 125700 | 2865256060 | 10570 | 10590 | 10590 | 10570 | 1443 |
| 409 | 20241113 | 125600 | 2849986120 | 10590 | 10580 | 10590 | 10580 | 656 |
| 410 | 20241113 | 125500 | 2843045580 | 10600 | 10590 | 10600 | 10580 | 75 |
| 411 | 20241113 | 125400 | 2842251330 | 10590 | 10600 | 10600 | 10590 | 627 |
| 412 | 20241113 | 125300 | 2835610400 | 10600 | 10600 | 10610 | 10600 | 1794 |
| 413 | 20241113 | 125200 | 2816593010 | 10600 | 10630 | 10650 | 10600 | 3508 |
| 414 | 20241113 | 125100 | 2779382720 | 10640 | 10630 | 10650 | 10630 | 269 |
| 415 | 20241113 | 125000 | 2776523150 | 10650 | 10630 | 10650 | 10630 | 9 |
| 416 | 20241113 | 124900 | 2776427400 | 10630 | 10640 | 10640 | 10620 | 1684 |
| 417 | 20241113 | 124800 | 2758534360 | 10630 | 10630 | 10630 | 10630 | 107 |
| 418 | 20241113 | 124700 | 2757396950 | 10630 | 10620 | 10630 | 10620 | 402 |
| 419 | 20241113 | 124600 | 2753123790 | 10630 | 10610 | 10630 | 10610 | 117 |
| 420 | 20241113 | 124500 | 2751881110 | 10610 | 10620 | 10630 | 10610 | 725 |
| 421 | 20241113 | 124400 | 2744176630 | 10610 | 10610 | 10610 | 10600 | 1174 |
| 422 | 20241113 | 124300 | 2731720620 | 10610 | 10600 | 10610 | 10600 | 355 |
| 423 | 20241113 | 124200 | 2727954750 | 10610 | 10610 | 10620 | 10610 | 840 |
| 424 | 20241113 | 124100 | 2719040350 | 10610 | 10620 | 10620 | 10600 | 377 |
| 425 | 20241113 | 124000 | 2715040270 | 10630 | 10620 | 10630 | 10620 | 549 |
| 426 | 20241113 | 123900 | 2709205710 | 10620 | 10700 | 10710 | 10620 | 6579 |
| 427 | 20241113 | 123800 | 2639174460 | 10700 | 10720 | 10730 | 10700 | 912 |
| 428 | 20241113 | 123700 | 2629399450 | 10720 | 10700 | 10720 | 10700 | 2928 |
| 429 | 20241113 | 123600 | 2598060180 | 10690 | 10680 | 10690 | 10670 | 1353 |
| 430 | 20241113 | 123500 | 2583603840 | 10680 | 10690 | 10690 | 10680 | 494 |
| 431 | 20241113 | 123400 | 2578322990 | 10690 | 10690 | 10700 | 10690 | 1222 |
| 432 | 20241113 | 123300 | 2565258680 | 10690 | 10690 | 10700 | 10690 | 714 |
| 433 | 20241113 | 123200 | 2557625010 | 10680 | 10680 | 10690 | 10680 | 786 |
| 434 | 20241113 | 123100 | 2549223800 | 10680 | 10680 | 10680 | 10670 | 289 |
| 435 | 20241113 | 123000 | 2546138440 | 10670 | 10700 | 10700 | 10670 | 1307 |
| 436 | 20241113 | 122900 | 2532177310 | 10700 | 10700 | 10700 | 10700 | 93 |
| 437 | 20241113 | 122800 | 2531182210 | 10700 | 10680 | 10700 | 10680 | 203 |
| 438 | 20241113 | 122700 | 2529010150 | 10700 | 10690 | 10700 | 10680 | 575 |
| 439 | 20241113 | 122600 | 2522861410 | 10680 | 10690 | 10690 | 10680 | 842 |
| 440 | 20241113 | 122500 | 2513866820 | 10700 | 10690 | 10700 | 10670 | 4991 |
| 441 | 20241113 | 122400 | 2460514570 | 10690 | 10690 | 10700 | 10690 | 664 |
| 442 | 20241113 | 122300 | 2453410880 | 10690 | 10680 | 10690 | 10680 | 224 |
| 443 | 20241113 | 122200 | 2451017330 | 10690 | 10710 | 10710 | 10670 | 1668 |
| 444 | 20241113 | 122100 | 2433185860 | 10700 | 10700 | 10720 | 10680 | 1657 |
| 445 | 20241113 | 122000 | 2415461410 | 10700 | 10750 | 10760 | 10700 | 2658 |
| 446 | 20241113 | 121900 | 2386964220 | 10750 | 10760 | 10770 | 10740 | 1389 |
| 447 | 20241113 | 121800 | 2372018510 | 10760 | 10790 | 10800 | 10740 | 4868 |
| 448 | 20241113 | 121700 | 2319528740 | 10800 | 10830 | 10880 | 10770 | 9548 |
| 449 | 20241113 | 121600 | 2216241180 | 10840 | 10700 | 10840 | 10700 | 16490 |
| 450 | 20241113 | 121500 | 2038555580 | 10710 | 10670 | 10710 | 10660 | 1734 |
| 451 | 20241113 | 121400 | 2020025980 | 10690 | 10650 | 10690 | 10650 | 1505 |
| 452 | 20241113 | 121300 | 2003963490 | 10640 | 10650 | 10660 | 10640 | 368 |
| 453 | 20241113 | 121200 | 2000045810 | 10650 | 10670 | 10670 | 10650 | 255 |
| 454 | 20241113 | 121100 | 1997327140 | 10670 | 10680 | 10680 | 10670 | 159 |
| 455 | 20241113 | 121000 | 1995630570 | 10670 | 10660 | 10680 | 10660 | 1130 |
| 456 | 20241113 | 120900 | 1983575900 | 10670 | 10670 | 10680 | 10660 | 746 |
| 457 | 20241113 | 120800 | 1975616510 | 10660 | 10690 | 10690 | 10660 | 1543 |
| 458 | 20241113 | 120700 | 1959147160 | 10690 | 10670 | 10690 | 10670 | 2349 |
| 459 | 20241113 | 120600 | 1934057900 | 10670 | 10680 | 10690 | 10660 | 2312 |
| 460 | 20241113 | 120500 | 1909374480 | 10690 | 10730 | 10740 | 10690 | 3658 |
| 461 | 20241113 | 120400 | 1870174740 | 10720 | 10740 | 10750 | 10720 | 2638 |
| 462 | 20241113 | 120300 | 1841857820 | 10740 | 10700 | 10750 | 10700 | 4632 |
| 463 | 20241113 | 120200 | 1792178150 | 10700 | 10680 | 10720 | 10670 | 2713 |
| 464 | 20241113 | 120100 | 1763144470 | 10670 | 10640 | 10700 | 10620 | 7246 |
| 465 | 20241113 | 120000 | 1685953730 | 10640 | 10660 | 10680 | 10630 | 3801 |
| 466 | 20241113 | 115900 | 1645461860 | 10680 | 10660 | 10680 | 10610 | 3716 |
| 467 | 20241113 | 115800 | 1605898270 | 10670 | 10660 | 10700 | 10660 | 2260 |
| 468 | 20241113 | 115700 | 1581773520 | 10670 | 10690 | 10710 | 10660 | 3775 |
| 469 | 20241113 | 115600 | 1541430410 | 10700 | 10670 | 10700 | 10650 | 6516 |
| 470 | 20241113 | 115500 | 1471837670 | 10670 | 10590 | 10670 | 10590 | 5565 |
| 471 | 20241113 | 115400 | 1412696320 | 10590 | 10600 | 10620 | 10570 | 3881 |
| 472 | 20241113 | 115300 | 1371547120 | 10600 | 10600 | 10600 | 10580 | 1719 |
| 473 | 20241113 | 115200 | 1353330520 | 10600 | 10540 | 10600 | 10540 | 6149 |
| 474 | 20241113 | 115100 | 1288339260 | 10540 | 10510 | 10540 | 10500 | 3208 |
| 475 | 20241113 | 115000 | 1254605090 | 10510 | 10500 | 10510 | 10490 | 1803 |
| 476 | 20241113 | 114900 | 1235674070 | 10510 | 10470 | 10520 | 10470 | 1642 |
| 477 | 20241113 | 114800 | 1218439040 | 10470 | 10500 | 10500 | 10470 | 1073 |
| 478 | 20241113 | 114700 | 1207195820 | 10500 | 10480 | 10500 | 10470 | 3320 |
| 479 | 20241113 | 114600 | 1172386120 | 10480 | 10480 | 10500 | 10480 | 1239 |
| 480 | 20241113 | 114500 | 1159388960 | 10470 | 10470 | 10480 | 10450 | 2408 |
| 481 | 20241113 | 114400 | 1134190400 | 10480 | 10500 | 10500 | 10480 | 1608 |
| 482 | 20241113 | 114300 | 1117321570 | 10500 | 10530 | 10540 | 10500 | 3249 |
| 483 | 20241113 | 114200 | 1083180150 | 10520 | 10460 | 10540 | 10460 | 7625 |
| 484 | 20241113 | 114100 | 1003163730 | 10460 | 10410 | 10460 | 10410 | 2087 |
| 485 | 20241113 | 114000 | 981389930 | 10420 | 10380 | 10430 | 10380 | 6515 |
| 486 | 20241113 | 113900 | 913661020 | 10380 | 10350 | 10380 | 10350 | 1419 |
| 487 | 20241113 | 113800 | 898956190 | 10350 | 10290 | 10350 | 10290 | 2919 |
| 488 | 20241113 | 113700 | 868874040 | 10300 | 10300 | 10300 | 10270 | 1359 |
| 489 | 20241113 | 113600 | 854901660 | 10290 | 10290 | 10300 | 10290 | 365 |
| 490 | 20241113 | 113500 | 851145780 | 10300 | 10290 | 10300 | 10280 | 546 |
| 491 | 20241113 | 113400 | 845527420 | 10300 | 10300 | 10300 | 10300 | 806 |
| 492 | 20241113 | 113300 | 837225620 | 10290 | 10290 | 10290 | 10280 | 133 |
| 493 | 20241113 | 113200 | 835857080 | 10300 | 10280 | 10300 | 10280 | 1089 |
| 494 | 20241113 | 113100 | 824640400 | 10300 | 10280 | 10300 | 10280 | 517 |
| 495 | 20241113 | 113000 | 819320450 | 10290 | 10270 | 10290 | 10270 | 82 |
| 496 | 20241113 | 112900 | 818476700 | 10290 | 10260 | 10290 | 10260 | 338 |
| 497 | 20241113 | 112800 | 815001250 | 10290 | 10260 | 10290 | 10260 | 398 |
| 498 | 20241113 | 112700 | 810915010 | 10260 | 10230 | 10260 | 10230 | 38 |
| 499 | 20241113 | 112600 | 810525660 | 10230 | 10250 | 10260 | 10230 | 378 |
| 500 | 20241113 | 112500 | 806655810 | 10260 | 10290 | 10290 | 10260 | 50 |
| 501 | 20241113 | 112400 | 806142780 | 10260 | 10260 | 10260 | 10260 | 13 |
| 502 | 20241113 | 112300 | 806009400 | 10290 | 10270 | 10290 | 10260 | 63 |
| 503 | 20241113 | 112200 | 805361710 | 10260 | 10260 | 10290 | 10260 | 238 |
| 504 | 20241113 | 112100 | 802917740 | 10270 | 10260 | 10270 | 10260 | 103 |
| 505 | 20241113 | 112000 | 801860110 | 10290 | 10280 | 10290 | 10250 | 105 |
| 506 | 20241113 | 111900 | 800783700 | 10290 | 10250 | 10290 | 10250 | 600 |
| 507 | 20241113 | 111800 | 794622340 | 10260 | 10280 | 10280 | 10260 | 1622 |
| 508 | 20241113 | 111700 | 777976080 | 10280 | 10290 | 10290 | 10280 | 260 |
| 509 | 20241113 | 111600 | 775300690 | 10290 | 10300 | 10310 | 10280 | 4243 |
| 510 | 20241113 | 111500 | 731614910 | 10310 | 10310 | 10310 | 10280 | 705 |
| 511 | 20241113 | 111400 | 724353420 | 10300 | 10300 | 10340 | 10290 | 2289 |
| 512 | 20241113 | 111300 | 700760030 | 10300 | 10280 | 10310 | 10270 | 1672 |
| 513 | 20241113 | 111200 | 683559890 | 10280 | 10250 | 10290 | 10250 | 1015 |
| 514 | 20241113 | 111100 | 673144300 | 10250 | 10230 | 10280 | 10230 | 2416 |
| 515 | 20241113 | 111000 | 648382360 | 10250 | 10210 | 10250 | 10210 | 310 |
| 516 | 20241113 | 110900 | 645210720 | 10210 | 10220 | 10220 | 10210 | 213 |
| 517 | 20241113 | 110800 | 643033980 | 10220 | 10220 | 10220 | 10220 | 4 |
| 518 | 20241113 | 110700 | 642993100 | 10220 | 10250 | 10250 | 10210 | 340 |
| 519 | 20241113 | 110600 | 639519020 | 10250 | 10220 | 10250 | 10220 | 424 |
| 520 | 20241113 | 110500 | 635180140 | 10230 | 10220 | 10230 | 10210 | 103 |
| 521 | 20241113 | 110400 | 634127030 | 10210 | 10210 | 10210 | 10210 | 12 |
| 522 | 20241113 | 110300 | 634004510 | 10230 | 10200 | 10230 | 10190 | 116 |
| 523 | 20241113 | 110200 | 632820990 | 10230 | 10200 | 10230 | 10190 | 1182 |
| 524 | 20241113 | 110100 | 620763260 | 10200 | 10180 | 10200 | 10180 | 315 |
| 525 | 20241113 | 110000 | 617555020 | 10170 | 10160 | 10180 | 10160 | 8 |
| 526 | 20241113 | 105900 | 617473620 | 10180 | 10140 | 10180 | 10140 | 20 |
| 527 | 20241113 | 105800 | 617270430 | 10150 | 10150 | 10150 | 10150 | 0 |
| 528 | 20241113 | 105700 | 617270430 | 10150 | 10140 | 10150 | 10130 | 711 |
| 529 | 20241113 | 105600 | 610066790 | 10150 | 10160 | 10160 | 10140 | 114 |
| 530 | 20241113 | 105500 | 608910480 | 10160 | 10160 | 10170 | 10160 | 36 |
| 531 | 20241113 | 105400 | 608544700 | 10170 | 10180 | 10180 | 10170 | 21 |
| 532 | 20241113 | 105300 | 608330970 | 10180 | 10180 | 10180 | 10180 | 23 |
| 533 | 20241113 | 105200 | 608096830 | 10180 | 10170 | 10180 | 10170 | 31 |
| 534 | 20241113 | 105100 | 607781260 | 10170 | 10160 | 10170 | 10160 | 28 |
| 535 | 20241113 | 105000 | 607496720 | 10160 | 10150 | 10160 | 10150 | 567 |
| 536 | 20241113 | 104900 | 601736680 | 10150 | 10150 | 10150 | 10150 | 5 |
| 537 | 20241113 | 104800 | 601685930 | 10140 | 10160 | 10160 | 10140 | 30 |
| 538 | 20241113 | 104700 | 601381200 | 10160 | 10150 | 10160 | 10150 | 11 |
| 539 | 20241113 | 104600 | 601269530 | 10160 | 10140 | 10160 | 10130 | 130 |
| 540 | 20241113 | 104500 | 599950300 | 10130 | 10140 | 10150 | 10130 | 115 |
| 541 | 20241113 | 104400 | 598785200 | 10130 | 10150 | 10150 | 10130 | 218 |
| 542 | 20241113 | 104300 | 596574550 | 10150 | 10150 | 10150 | 10150 | 61 |
| 543 | 20241113 | 104200 | 595955400 | 10160 | 10150 | 10170 | 10150 | 26 |
| 544 | 20241113 | 104100 | 595691110 | 10170 | 10150 | 10190 | 10150 | 365 |
| 545 | 20241113 | 104000 | 591978090 | 10150 | 10120 | 10150 | 10120 | 590 |
| 546 | 20241113 | 103900 | 586004600 | 10140 | 10140 | 10190 | 10130 | 274 |
| 547 | 20241113 | 103800 | 583224910 | 10120 | 10140 | 10140 | 10120 | 450 |
| 548 | 20241113 | 103700 | 578669840 | 10130 | 10130 | 10200 | 10130 | 1033 |
| 549 | 20241113 | 103600 | 568181600 | 10140 | 10100 | 10190 | 10100 | 1157 |
| 550 | 20241113 | 103500 | 556469140 | 10090 | 10080 | 10100 | 10070 | 386 |
| 551 | 20241113 | 103400 | 552574390 | 10070 | 10080 | 10080 | 10070 | 288 |
| 552 | 20241113 | 103300 | 549673400 | 10090 | 10080 | 10100 | 10080 | 247 |
| 553 | 20241113 | 103200 | 547180620 | 10080 | 10060 | 10080 | 10060 | 1428 |
| 554 | 20241113 | 103100 | 532810910 | 10060 | 10090 | 10090 | 10060 | 333 |
| 555 | 20241113 | 103000 | 529457330 | 10090 | 10100 | 10100 | 10080 | 140 |
| 556 | 20241113 | 102900 | 528045250 | 10110 | 10100 | 10110 | 10090 | 383 |
| 557 | 20241113 | 102800 | 524178840 | 10110 | 10120 | 10130 | 10110 | 190 |
| 558 | 20241113 | 102700 | 522256070 | 10120 | 10100 | 10130 | 10090 | 1180 |
| 559 | 20241113 | 102600 | 510336850 | 10100 | 10190 | 10190 | 10090 | 2250 |
| 560 | 20241113 | 102500 | 487609260 | 10160 | 10140 | 10170 | 10130 | 939 |
| 561 | 20241113 | 102400 | 478086230 | 10130 | 10110 | 10140 | 10100 | 1243 |
| 562 | 20241113 | 102300 | 465514480 | 10110 | 10140 | 10140 | 10110 | 820 |
| 563 | 20241113 | 102200 | 457217530 | 10140 | 10150 | 10150 | 10140 | 132 |
| 564 | 20241113 | 102100 | 455877800 | 10150 | 10180 | 10210 | 10150 | 651 |
| 565 | 20241113 | 102000 | 449252400 | 10200 | 10170 | 10200 | 10160 | 870 |
| 566 | 20241113 | 101900 | 440409060 | 10170 | 10170 | 10170 | 10170 | 100 |
| 567 | 20241113 | 101800 | 439392060 | 10170 | 10170 | 10170 | 10170 | 209 |
| 568 | 20241113 | 101700 | 437266530 | 10160 | 10160 | 10160 | 10160 | 0 |
| 569 | 20241113 | 101600 | 437266530 | 10160 | 10160 | 10160 | 10160 | 193 |
| 570 | 20241113 | 101500 | 435305650 | 10160 | 10160 | 10160 | 10160 | 0 |
| 571 | 20241113 | 101400 | 435305650 | 10160 | 10160 | 10160 | 10160 | 108 |
| 572 | 20241113 | 101300 | 434208370 | 10150 | 10130 | 10260 | 10130 | 1783 |
| 573 | 20241113 | 101200 | 416108850 | 10120 | 10140 | 10140 | 10120 | 158 |
| 574 | 20241113 | 101100 | 414508400 | 10140 | 10140 | 10140 | 10140 | 1207 |
| 575 | 20241113 | 101000 | 402269420 | 10140 | 10150 | 10150 | 10140 | 175 |
| 576 | 20241113 | 100900 | 400494410 | 10170 | 10170 | 10240 | 10170 | 1706 |
| 577 | 20241113 | 100800 | 383089220 | 10150 | 10150 | 10160 | 10150 | 102 |
| 578 | 20241113 | 100700 | 382053910 | 10150 | 10160 | 10160 | 10150 | 1071 |
| 579 | 20241113 | 100600 | 371183210 | 10150 | 10180 | 10180 | 10150 | 1301 |
| 580 | 20241113 | 100500 | 357960090 | 10180 | 10190 | 10220 | 10180 | 554 |
| 581 | 20241113 | 100400 | 352319060 | 10190 | 10200 | 10200 | 10190 | 237 |
| 582 | 20241113 | 100300 | 349903260 | 10220 | 10210 | 10220 | 10210 | 5 |
| 583 | 20241113 | 100200 | 349852170 | 10220 | 10210 | 10220 | 10210 | 285 |
| 584 | 20241113 | 100100 | 346940510 | 10200 | 10210 | 10210 | 10190 | 851 |
| 585 | 20241113 | 100000 | 338260930 | 10220 | 10210 | 10220 | 10200 | 553 |
| 586 | 20241113 | 095900 | 332614240 | 10200 | 10210 | 10210 | 10200 | 63 |
| 587 | 20241113 | 095800 | 331971610 | 10210 | 10210 | 10210 | 10210 | 167 |
| 588 | 20241113 | 095700 | 330266540 | 10200 | 10200 | 10200 | 10200 | 30 |
| 589 | 20241113 | 095600 | 329960540 | 10200 | 10200 | 10200 | 10200 | 0 |
| 590 | 20241113 | 095500 | 329960540 | 10200 | 10200 | 10200 | 10200 | 33 |
| 591 | 20241113 | 095400 | 329623940 | 10200 | 10200 | 10200 | 10200 | 70 |
| 592 | 20241113 | 095300 | 328909940 | 10210 | 10190 | 10210 | 10190 | 171 |
| 593 | 20241113 | 095200 | 327167410 | 10180 | 10180 | 10180 | 10180 | 661 |
| 594 | 20241113 | 095100 | 320438430 | 10180 | 10190 | 10190 | 10170 | 462 |
| 595 | 20241113 | 095000 | 315735620 | 10190 | 10190 | 10190 | 10190 | 0 |
| 596 | 20241113 | 094900 | 315735620 | 10190 | 10200 | 10200 | 10190 | 2663 |
| 597 | 20241113 | 094800 | 288599520 | 10200 | 10210 | 10210 | 10200 | 384 |
| 598 | 20241113 | 094700 | 284681330 | 10220 | 10220 | 10220 | 10220 | 1 |
| 599 | 20241113 | 094600 | 284671110 | 10220 | 10220 | 10220 | 10220 | 105 |
| 600 | 20241113 | 094500 | 283598010 | 10220 | 10220 | 10240 | 10220 | 295 |
| 601 | 20241113 | 094400 | 280583080 | 10230 | 10240 | 10240 | 10230 | 13 |
| 602 | 20241113 | 094300 | 280450080 | 10240 | 10250 | 10250 | 10240 | 102 |
| 603 | 20241113 | 094200 | 279404600 | 10260 | 10260 | 10260 | 10260 | 21 |
| 604 | 20241113 | 094100 | 279189140 | 10260 | 10220 | 10260 | 10220 | 710 |
| 605 | 20241113 | 094000 | 271917210 | 10220 | 10210 | 10220 | 10210 | 65 |
| 606 | 20241113 | 093900 | 271253550 | 10210 | 10240 | 10240 | 10210 | 267 |
| 607 | 20241113 | 093800 | 268522930 | 10250 | 10250 | 10290 | 10250 | 713 |
| 608 | 20241113 | 093700 | 261210210 | 10230 | 10220 | 10230 | 10220 | 796 |
| 609 | 20241113 | 093600 | 253071000 | 10220 | 10220 | 10220 | 10220 | 0 |
| 610 | 20241113 | 093500 | 253071000 | 10220 | 10200 | 10220 | 10200 | 560 |
| 611 | 20241113 | 093400 | 247353690 | 10200 | 10210 | 10210 | 10200 | 51 |
| 612 | 20241113 | 093300 | 246833480 | 10210 | 10240 | 10240 | 10210 | 1834 |
| 613 | 20241113 | 093200 | 228086560 | 10240 | 10240 | 10240 | 10240 | 30 |
| 614 | 20241113 | 093100 | 227779360 | 10240 | 10250 | 10250 | 10230 | 207 |
| 615 | 20241113 | 093000 | 225659680 | 10220 | 10240 | 10280 | 10210 | 1841 |
| 616 | 20241113 | 092900 | 206818780 | 10250 | 10210 | 10250 | 10210 | 367 |
| 617 | 20241113 | 092800 | 203066830 | 10210 | 10200 | 10220 | 10200 | 191 |
| 618 | 20241113 | 092700 | 201118100 | 10200 | 10190 | 10200 | 10180 | 60 |
| 619 | 20241113 | 092600 | 200507150 | 10210 | 10170 | 10220 | 10170 | 354 |
| 620 | 20241113 | 092500 | 196896820 | 10170 | 10170 | 10190 | 10160 | 564 |
| 621 | 20241113 | 092400 | 191160920 | 10170 | 10170 | 10170 | 10170 | 511 |
| 622 | 20241113 | 092300 | 185964050 | 10170 | 10210 | 10210 | 10170 | 333 |
| 623 | 20241113 | 092200 | 182571110 | 10200 | 10200 | 10200 | 10200 | 40 |
| 624 | 20241113 | 092100 | 182163110 | 10200 | 10170 | 10200 | 10170 | 244 |
| 625 | 20241113 | 092000 | 179677090 | 10170 | 10160 | 10170 | 10160 | 261 |
| 626 | 20241113 | 091900 | 177024050 | 10150 | 10200 | 10200 | 10150 | 2556 |
| 627 | 20241113 | 091800 | 151009960 | 10200 | 10200 | 10200 | 10190 | 406 |
| 628 | 20241113 | 091700 | 146871980 | 10200 | 10250 | 10250 | 10200 | 1132 |
| 629 | 20241113 | 091600 | 135306370 | 10250 | 10250 | 10250 | 10250 | 110 |
| 630 | 20241113 | 091500 | 134178870 | 10250 | 10250 | 10250 | 10250 | 120 |
| 631 | 20241113 | 091400 | 132948870 | 10230 | 10250 | 10250 | 10230 | 810 |
| 632 | 20241113 | 091300 | 124649580 | 10230 | 10230 | 10250 | 10230 | 230 |
| 633 | 20241113 | 091200 | 122296560 | 10210 | 10210 | 10210 | 10210 | 1152 |
| 634 | 20241113 | 091100 | 110534640 | 10200 | 10200 | 10200 | 10190 | 1647 |
| 635 | 20241113 | 091000 | 93746750 | 10200 | 10200 | 10210 | 10200 | 12 |
| 636 | 20241113 | 090900 | 93624290 | 10200 | 10210 | 10210 | 10200 | 368 |
| 637 | 20241113 | 090800 | 89868270 | 10220 | 10250 | 10250 | 10220 | 354 |
| 638 | 20241113 | 090700 | 86243300 | 10260 | 10270 | 10310 | 10260 | 424 |
| 639 | 20241113 | 090600 | 81886500 | 10260 | 10280 | 10280 | 10260 | 729 |
| 640 | 20241113 | 090500 | 74398870 | 10320 | 10300 | 10320 | 10300 | 1168 |
| 641 | 20241113 | 090400 | 62366450 | 10300 | 10330 | 10330 | 10270 | 2167 |
| 642 | 20241113 | 090300 | 40042250 | 10340 | 10340 | 10340 | 10300 | 694 |
| 643 | 20241113 | 090200 | 32871070 | 10350 | 10310 | 10360 | 10310 | 355 |
| 644 | 20241113 | 090100 | 29198710 | 10380 | 10330 | 10380 | 10310 | 1419 |
| 645 | 20241113 | 090000 | 14554660 | 10390 | 10400 | 10410 | 10330 | 1402 |