34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230811 | 193400 | 39310416700 | 92100 | 92100 | 92100 | 92100 | 13734 |
| 3 | 20230811 | 193300 | 39310416700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 4 | 20230811 | 193200 | 39310416700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 5 | 20230811 | 193100 | 39310416700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 6 | 20230811 | 193000 | 39310416700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 7 | 20230811 | 192900 | 39310416700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 8 | 20230811 | 192800 | 39310416700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 9 | 20230811 | 192700 | 39310416700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 10 | 20230811 | 192600 | 39310416700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 11 | 20230811 | 192500 | 39310416700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 12 | 20230811 | 192400 | 39310416700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 13 | 20230811 | 192300 | 39310416700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 14 | 20230811 | 192200 | 39310416700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 15 | 20230811 | 192100 | 39310416700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 16 | 20230811 | 192000 | 39310416700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 17 | 20230811 | 191900 | 39310416700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 18 | 20230811 | 191800 | 39310416700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 19 | 20230811 | 191700 | 39310416700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 20 | 20230811 | 191600 | 39310416700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 21 | 20230811 | 191500 | 39310416700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 22 | 20230811 | 191400 | 39310416700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 23 | 20230811 | 191300 | 39310416700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 24 | 20230811 | 191200 | 39310416700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 25 | 20230811 | 191100 | 39310416700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 26 | 20230811 | 191000 | 39310416700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 27 | 20230811 | 190900 | 39310416700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 28 | 20230811 | 190800 | 39310416700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 29 | 20230811 | 190700 | 39310416700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 30 | 20230811 | 190600 | 39310416700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 31 | 20230811 | 190500 | 39310416700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 32 | 20230811 | 190400 | 39310416700 | 92100 | 92100 | 92100 | 92100 | 13734 |
| 33 | 20230811 | 190300 | 39310416700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 34 | 20230811 | 190200 | 39310416700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 35 | 20230811 | 190100 | 39310416700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 36 | 20230811 | 190000 | 39310416700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 37 | 20230811 | 185900 | 39310416700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 38 | 20230811 | 185800 | 39310416700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 39 | 20230811 | 185700 | 39310416700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 40 | 20230811 | 185600 | 39310416700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 41 | 20230811 | 185500 | 39310416700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 42 | 20230811 | 185400 | 39310416700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 43 | 20230811 | 185300 | 39310416700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 44 | 20230811 | 185200 | 39310416700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 45 | 20230811 | 185100 | 39310416700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 46 | 20230811 | 185000 | 39310416700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 47 | 20230811 | 184900 | 39310416700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 48 | 20230811 | 184800 | 39310416700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 49 | 20230811 | 184700 | 39310416700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 50 | 20230811 | 184600 | 39310416700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 51 | 20230811 | 184500 | 39310416700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 52 | 20230811 | 184400 | 39310416700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 53 | 20230811 | 184300 | 39310416700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 54 | 20230811 | 184200 | 39310416700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 55 | 20230811 | 184100 | 39310416700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 56 | 20230811 | 184000 | 39310416700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 57 | 20230811 | 183900 | 39310416700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 58 | 20230811 | 183800 | 39310416700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 59 | 20230811 | 183700 | 39310416700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 60 | 20230811 | 183600 | 39310416700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 61 | 20230811 | 183500 | 39310416700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 62 | 20230811 | 183400 | 39310416700 | 92100 | 92100 | 92100 | 92100 | 13734 |
| 63 | 20230811 | 183300 | 39310416700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 64 | 20230811 | 183200 | 39310416700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 65 | 20230811 | 183100 | 39310416700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 66 | 20230811 | 183000 | 39310416700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 67 | 20230811 | 182900 | 39310416700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 68 | 20230811 | 182800 | 39310416700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 69 | 20230811 | 182700 | 39310416700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 70 | 20230811 | 182600 | 39310416700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 71 | 20230811 | 182500 | 39310416700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 72 | 20230811 | 182400 | 39310416700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 73 | 20230811 | 182300 | 39310416700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 74 | 20230811 | 182200 | 39310416700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 75 | 20230811 | 182100 | 39310416700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 76 | 20230811 | 182000 | 39310416700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 77 | 20230811 | 181900 | 39310416700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 78 | 20230811 | 181800 | 39310416700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 79 | 20230811 | 181700 | 39310416700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 80 | 20230811 | 181600 | 39310416700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 81 | 20230811 | 181500 | 39310416700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 82 | 20230811 | 181400 | 39310416700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 83 | 20230811 | 181300 | 39310416700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 84 | 20230811 | 181200 | 39310416700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 85 | 20230811 | 181100 | 39310416700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 86 | 20230811 | 181000 | 39310416700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 87 | 20230811 | 180900 | 39310416700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 88 | 20230811 | 180800 | 39310416700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 89 | 20230811 | 180700 | 39310416700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 90 | 20230811 | 180600 | 39310416700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 91 | 20230811 | 180500 | 39310416700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 92 | 20230811 | 180400 | 39310416700 | 92100 | 92100 | 92100 | 92100 | 13734 |
| 93 | 20230811 | 180300 | 39310416700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 94 | 20230811 | 180200 | 39310416700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 95 | 20230811 | 180100 | 39310416700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 96 | 20230811 | 180000 | 39310416700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 97 | 20230811 | 175900 | 39310416700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 98 | 20230811 | 175800 | 39310416700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 99 | 20230811 | 175700 | 39310416700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 100 | 20230811 | 175600 | 39310416700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 101 | 20230811 | 175500 | 39310416700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 102 | 20230811 | 175400 | 39310416700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 103 | 20230811 | 175300 | 39310416700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 104 | 20230811 | 175200 | 39310416700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 105 | 20230811 | 175100 | 39310416700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 106 | 20230811 | 175000 | 39310416700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 107 | 20230811 | 174900 | 39310416700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 108 | 20230811 | 174800 | 39310416700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 109 | 20230811 | 174700 | 39310416700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 110 | 20230811 | 174600 | 39310416700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 111 | 20230811 | 174500 | 39310416700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 112 | 20230811 | 174400 | 39310416700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 113 | 20230811 | 174300 | 39310416700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 114 | 20230811 | 174200 | 39310416700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 115 | 20230811 | 174100 | 39310416700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 116 | 20230811 | 174000 | 39310416700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 117 | 20230811 | 173900 | 39310416700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 118 | 20230811 | 173800 | 39310416700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 119 | 20230811 | 173700 | 39310416700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 120 | 20230811 | 173600 | 39310416700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 121 | 20230811 | 173500 | 39310416700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 122 | 20230811 | 173400 | 39310416700 | 92100 | 92100 | 92100 | 92100 | 13734 |
| 123 | 20230811 | 173300 | 39310416700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 124 | 20230811 | 173200 | 39310416700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 125 | 20230811 | 173100 | 39310416700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 126 | 20230811 | 173000 | 39310416700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 127 | 20230811 | 172900 | 39310416700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 128 | 20230811 | 172800 | 39310416700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 129 | 20230811 | 172700 | 39310416700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 130 | 20230811 | 172600 | 39310416700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 131 | 20230811 | 172500 | 39310416700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 132 | 20230811 | 172400 | 39310416700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 133 | 20230811 | 172300 | 39310416700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 134 | 20230811 | 172200 | 39310416700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 135 | 20230811 | 172100 | 39310416700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 136 | 20230811 | 172000 | 39310416700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 137 | 20230811 | 171900 | 39310416700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 138 | 20230811 | 171800 | 39310416700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 139 | 20230811 | 171700 | 39310416700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 140 | 20230811 | 171600 | 39310416700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 141 | 20230811 | 171500 | 39310416700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 142 | 20230811 | 171400 | 39310416700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 143 | 20230811 | 171300 | 39310416700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 144 | 20230811 | 171200 | 39310416700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 145 | 20230811 | 171100 | 39310416700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 146 | 20230811 | 171000 | 39310416700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 147 | 20230811 | 170900 | 39310416700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 148 | 20230811 | 170800 | 39310416700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 149 | 20230811 | 170700 | 39310416700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 150 | 20230811 | 170600 | 39310416700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 151 | 20230811 | 170500 | 39310416700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 152 | 20230811 | 170400 | 39310416700 | 92100 | 92100 | 92100 | 92100 | 13734 |
| 153 | 20230811 | 170300 | 39310416700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 154 | 20230811 | 170200 | 39310416700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 155 | 20230811 | 170100 | 39310416700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 156 | 20230811 | 170000 | 39310416700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 157 | 20230811 | 165900 | 39310416700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 158 | 20230811 | 165800 | 39310416700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 159 | 20230811 | 165700 | 39310416700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 160 | 20230811 | 165600 | 39310416700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 161 | 20230811 | 165500 | 39310416700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 162 | 20230811 | 165400 | 39310416700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 163 | 20230811 | 165300 | 39310416700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 164 | 20230811 | 165200 | 39310416700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 165 | 20230811 | 165100 | 39310416700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 166 | 20230811 | 165000 | 39310416700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 167 | 20230811 | 164900 | 39310416700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 168 | 20230811 | 164800 | 39310416700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 169 | 20230811 | 164700 | 39310416700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 170 | 20230811 | 164600 | 39310416700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 171 | 20230811 | 164500 | 39310416700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 172 | 20230811 | 164400 | 39310416700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 173 | 20230811 | 164300 | 39310416700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 174 | 20230811 | 164200 | 39310416700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 175 | 20230811 | 164100 | 39310416700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 176 | 20230811 | 164000 | 39310416700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 177 | 20230811 | 163900 | 39310416700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 178 | 20230811 | 163800 | 39310416700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 179 | 20230811 | 163700 | 39310416700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 180 | 20230811 | 163600 | 39310416700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 181 | 20230811 | 163500 | 39310416700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 182 | 20230811 | 163400 | 39310416700 | 92100 | 92100 | 92100 | 92100 | 13734 |
| 183 | 20230811 | 163300 | 39310416700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 184 | 20230811 | 163200 | 39310416700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 185 | 20230811 | 163100 | 39310416700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 186 | 20230811 | 163000 | 39310416700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 187 | 20230811 | 162900 | 39310416700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 188 | 20230811 | 162800 | 39310416700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 189 | 20230811 | 162700 | 39310416700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 190 | 20230811 | 162600 | 39310416700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 191 | 20230811 | 162500 | 39310416700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 192 | 20230811 | 162400 | 39310416700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 193 | 20230811 | 162300 | 39310416700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 194 | 20230811 | 162200 | 39310416700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 195 | 20230811 | 162100 | 39310416700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 196 | 20230811 | 162000 | 39310416700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 197 | 20230811 | 161900 | 39310416700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 198 | 20230811 | 161800 | 39310416700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 199 | 20230811 | 161700 | 39310416700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 200 | 20230811 | 161600 | 39310416700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 201 | 20230811 | 161500 | 39310416700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 202 | 20230811 | 161400 | 39310416700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 203 | 20230811 | 161300 | 39310416700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 204 | 20230811 | 161200 | 39310416700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 205 | 20230811 | 161100 | 39310416700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 206 | 20230811 | 161000 | 39310416700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 207 | 20230811 | 160900 | 39310416700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 208 | 20230811 | 160800 | 39310416700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 209 | 20230811 | 160700 | 39310416700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 210 | 20230811 | 160600 | 39310416700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 211 | 20230811 | 160500 | 39310416700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 212 | 20230811 | 160400 | 39310416700 | 92100 | 92100 | 92100 | 92100 | 13734 |
| 213 | 20230811 | 160300 | 39310416700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 214 | 20230811 | 160200 | 39310416700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 215 | 20230811 | 160100 | 39310416700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 216 | 20230811 | 160000 | 39310416700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 217 | 20230811 | 155900 | 39310416700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 218 | 20230811 | 155800 | 39310416700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 219 | 20230811 | 155700 | 39310416700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 220 | 20230811 | 155600 | 39310416700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 221 | 20230811 | 155500 | 39310416700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 222 | 20230811 | 155400 | 39310416700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 223 | 20230811 | 155300 | 39310416700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 224 | 20230811 | 155200 | 39310416700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 225 | 20230811 | 155100 | 39310416700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 226 | 20230811 | 155000 | 39310416700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 227 | 20230811 | 154900 | 39310416700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 228 | 20230811 | 154800 | 39310416700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 229 | 20230811 | 154700 | 39310416700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 230 | 20230811 | 154600 | 39310416700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 231 | 20230811 | 154500 | 39310416700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 232 | 20230811 | 154400 | 39310416700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 233 | 20230811 | 154300 | 39310416700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 234 | 20230811 | 154200 | 39310416700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 235 | 20230811 | 154100 | 39310416700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 236 | 20230811 | 154000 | 39310416700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 237 | 20230811 | 153900 | 39310416700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 238 | 20230811 | 153800 | 39310416700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 239 | 20230811 | 153700 | 39310416700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 240 | 20230811 | 153600 | 39310416700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 241 | 20230811 | 153500 | 39310416700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 242 | 20230811 | 153400 | 39310416700 | 92100 | 92100 | 92100 | 92100 | 13734 |
| 243 | 20230811 | 153300 | 39310416700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 244 | 20230811 | 153200 | 39310416700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 245 | 20230811 | 153100 | 39310416700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 246 | 20230811 | 153000 | 39310416700 | 92100 | 92100 | 92100 | 92100 | 13734 |
| 247 | 20230811 | 152900 | 38045515300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 248 | 20230811 | 152800 | 38045515300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 249 | 20230811 | 152700 | 38045515300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 250 | 20230811 | 152600 | 38045515300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 251 | 20230811 | 152500 | 38045515300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 252 | 20230811 | 152400 | 38045515300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 253 | 20230811 | 152300 | 38045515300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 254 | 20230811 | 152200 | 38045515300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 255 | 20230811 | 152100 | 38045515300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 256 | 20230811 | 152000 | 38045515300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 257 | 20230811 | 151900 | 38045515300 | 92100 | 92100 | 92400 | 92000 | 4500 |
| 258 | 20230811 | 151800 | 37630521700 | 92100 | 92100 | 92200 | 92100 | 551 |
| 259 | 20230811 | 151700 | 37579739600 | 92100 | 92100 | 92200 | 92000 | 1369 |
| 260 | 20230811 | 151600 | 37453653500 | 92200 | 92300 | 92300 | 92100 | 1302 |
| 261 | 20230811 | 151500 | 37333622400 | 92300 | 92200 | 92300 | 92200 | 772 |
| 262 | 20230811 | 151400 | 37262409700 | 92200 | 92300 | 92400 | 92200 | 1289 |
| 263 | 20230811 | 151300 | 37143455500 | 92400 | 92500 | 92500 | 92400 | 1046 |
| 264 | 20230811 | 151200 | 37046800400 | 92500 | 92400 | 92500 | 92400 | 737 |
| 265 | 20230811 | 151100 | 36978653100 | 92400 | 92400 | 92500 | 92300 | 608 |
| 266 | 20230811 | 151000 | 36922490100 | 92400 | 92300 | 92500 | 92200 | 4552 |
| 267 | 20230811 | 150900 | 36501982600 | 92200 | 92200 | 92300 | 92200 | 522 |
| 268 | 20230811 | 150800 | 36453839200 | 92200 | 92200 | 92300 | 92200 | 270 |
| 269 | 20230811 | 150700 | 36428940200 | 92200 | 92300 | 92300 | 92200 | 723 |
| 270 | 20230811 | 150600 | 36362212600 | 92200 | 92300 | 92400 | 92200 | 531 |
| 271 | 20230811 | 150500 | 36313195000 | 92300 | 92400 | 92400 | 92300 | 831 |
| 272 | 20230811 | 150400 | 36236478800 | 92400 | 92500 | 92500 | 92300 | 852 |
| 273 | 20230811 | 150300 | 36157745700 | 92400 | 92400 | 92500 | 92400 | 153 |
| 274 | 20230811 | 150200 | 36143606800 | 92400 | 92400 | 92500 | 92300 | 627 |
| 275 | 20230811 | 150100 | 36085665500 | 92500 | 92400 | 92500 | 92400 | 364 |
| 276 | 20230811 | 150000 | 36052021000 | 92400 | 92400 | 92500 | 92400 | 249 |
| 277 | 20230811 | 145900 | 36029005400 | 92400 | 92400 | 92500 | 92300 | 469 |
| 278 | 20230811 | 145800 | 35985657700 | 92400 | 92300 | 92500 | 92300 | 1158 |
| 279 | 20230811 | 145700 | 35878613300 | 92400 | 92400 | 92400 | 92300 | 974 |
| 280 | 20230811 | 145600 | 35788636000 | 92300 | 92400 | 92400 | 92300 | 1246 |
| 281 | 20230811 | 145500 | 35673593400 | 92400 | 92300 | 92400 | 92300 | 796 |
| 282 | 20230811 | 145400 | 35600051600 | 92400 | 92300 | 92400 | 92300 | 221 |
| 283 | 20230811 | 145300 | 35579637300 | 92400 | 92300 | 92500 | 92300 | 599 |
| 284 | 20230811 | 145200 | 35524282000 | 92400 | 92200 | 92400 | 92200 | 1262 |
| 285 | 20230811 | 145100 | 35407751400 | 92300 | 92200 | 92300 | 92200 | 395 |
| 286 | 20230811 | 145000 | 35371305400 | 92200 | 92200 | 92300 | 92200 | 282 |
| 287 | 20230811 | 144900 | 35345292100 | 92200 | 92000 | 92300 | 92000 | 600 |
| 288 | 20230811 | 144800 | 35289991500 | 92000 | 92100 | 92200 | 92000 | 333 |
| 289 | 20230811 | 144700 | 35259326100 | 92200 | 92000 | 92200 | 92000 | 297 |
| 290 | 20230811 | 144600 | 35231983400 | 92100 | 92200 | 92200 | 92000 | 437 |
| 291 | 20230811 | 144500 | 35191736800 | 92200 | 92200 | 92200 | 92000 | 530 |
| 292 | 20230811 | 144400 | 35142928100 | 92200 | 92100 | 92200 | 91900 | 976 |
| 293 | 20230811 | 144300 | 35052985700 | 92200 | 91800 | 92200 | 91700 | 3294 |
| 294 | 20230811 | 144200 | 34750333300 | 91900 | 91900 | 92000 | 91900 | 501 |
| 295 | 20230811 | 144100 | 34704281100 | 92000 | 92000 | 92000 | 91900 | 1124 |
| 296 | 20230811 | 144000 | 34600954600 | 92000 | 92100 | 92100 | 91900 | 2381 |
| 297 | 20230811 | 143900 | 34381879500 | 92100 | 92000 | 92100 | 91900 | 1879 |
| 298 | 20230811 | 143800 | 34209047700 | 91900 | 92300 | 92300 | 91900 | 8445 |
| 299 | 20230811 | 143700 | 33431105900 | 92300 | 92300 | 92500 | 92300 | 801 |
| 300 | 20230811 | 143600 | 33357086000 | 92300 | 92500 | 92500 | 92300 | 557 |
| 301 | 20230811 | 143500 | 33305609300 | 92400 | 92400 | 92500 | 92400 | 209 |
| 302 | 20230811 | 143400 | 33286289200 | 92400 | 92400 | 92500 | 92300 | 736 |
| 303 | 20230811 | 143300 | 33218276800 | 92400 | 92500 | 92500 | 92300 | 1109 |
| 304 | 20230811 | 143200 | 33115790300 | 92600 | 92400 | 92600 | 92400 | 1321 |
| 305 | 20230811 | 143100 | 32993589700 | 92500 | 92500 | 92500 | 92400 | 538 |
| 306 | 20230811 | 143000 | 32943829400 | 92500 | 92400 | 92500 | 92400 | 119 |
| 307 | 20230811 | 142900 | 32932828700 | 92500 | 92300 | 92500 | 92300 | 488 |
| 308 | 20230811 | 142800 | 32887736700 | 92300 | 92400 | 92500 | 92300 | 564 |
| 309 | 20230811 | 142700 | 32835609500 | 92400 | 92400 | 92500 | 92400 | 473 |
| 310 | 20230811 | 142600 | 32791859700 | 92400 | 92400 | 92500 | 92400 | 1689 |
| 311 | 20230811 | 142500 | 32635684800 | 92400 | 92300 | 92400 | 92300 | 1365 |
| 312 | 20230811 | 142400 | 32509572300 | 92300 | 92300 | 92400 | 92300 | 1369 |
| 313 | 20230811 | 142300 | 32383208500 | 92400 | 92400 | 92500 | 92300 | 939 |
| 314 | 20230811 | 142200 | 32296428900 | 92500 | 92400 | 92500 | 92400 | 207 |
| 315 | 20230811 | 142100 | 32277295300 | 92400 | 92400 | 92500 | 92400 | 210 |
| 316 | 20230811 | 142000 | 32257881700 | 92400 | 92400 | 92500 | 92400 | 394 |
| 317 | 20230811 | 141900 | 32221462800 | 92500 | 92500 | 92600 | 92400 | 521 |
| 318 | 20230811 | 141800 | 32173268300 | 92500 | 92500 | 92500 | 92500 | 948 |
| 319 | 20230811 | 141700 | 32085578300 | 92500 | 92300 | 92500 | 92300 | 1259 |
| 320 | 20230811 | 141600 | 31969186400 | 92300 | 92400 | 92500 | 92300 | 686 |
| 321 | 20230811 | 141500 | 31905799000 | 92400 | 92500 | 92600 | 92400 | 464 |
| 322 | 20230811 | 141400 | 31862881800 | 92500 | 92500 | 92600 | 92500 | 435 |
| 323 | 20230811 | 141300 | 31822644200 | 92500 | 92500 | 92600 | 92400 | 653 |
| 324 | 20230811 | 141200 | 31762241400 | 92500 | 92500 | 92600 | 92500 | 200 |
| 325 | 20230811 | 141100 | 31743730400 | 92600 | 92500 | 92600 | 92400 | 587 |
| 326 | 20230811 | 141000 | 31689427700 | 92500 | 92500 | 92600 | 92500 | 1631 |
| 327 | 20230811 | 140900 | 31538531300 | 92600 | 92500 | 92600 | 92500 | 396 |
| 328 | 20230811 | 140800 | 31501881000 | 92500 | 92500 | 92600 | 92500 | 399 |
| 329 | 20230811 | 140700 | 31464961100 | 92600 | 92500 | 92600 | 92400 | 1252 |
| 330 | 20230811 | 140600 | 31349152200 | 92500 | 92500 | 92600 | 92400 | 1581 |
| 331 | 20230811 | 140500 | 31202964400 | 92600 | 92700 | 92700 | 92500 | 1114 |
| 332 | 20230811 | 140400 | 31099821100 | 92600 | 92600 | 92700 | 92600 | 902 |
| 333 | 20230811 | 140300 | 31016287400 | 92700 | 92600 | 92700 | 92500 | 1185 |
| 334 | 20230811 | 140200 | 30906551900 | 92600 | 92500 | 92600 | 92500 | 1816 |
| 335 | 20230811 | 140100 | 30738399300 | 92500 | 92500 | 92600 | 92500 | 659 |
| 336 | 20230811 | 140000 | 30677426100 | 92500 | 92500 | 92600 | 92400 | 1921 |
| 337 | 20230811 | 135900 | 30499737700 | 92500 | 92600 | 92600 | 92400 | 918 |
| 338 | 20230811 | 135800 | 30414812900 | 92600 | 92500 | 92600 | 92500 | 767 |
| 339 | 20230811 | 135700 | 30343825000 | 92500 | 92600 | 92700 | 92500 | 3841 |
| 340 | 20230811 | 135600 | 29988064700 | 92600 | 92100 | 92700 | 92000 | 21763 |
| 341 | 20230811 | 135500 | 27977183200 | 92000 | 92000 | 92100 | 91900 | 278 |
| 342 | 20230811 | 135400 | 27951602000 | 92000 | 92100 | 92100 | 92000 | 237 |
| 343 | 20230811 | 135300 | 27929797400 | 92000 | 91900 | 92100 | 91900 | 525 |
| 344 | 20230811 | 135200 | 27881488500 | 91900 | 92100 | 92100 | 91900 | 155 |
| 345 | 20230811 | 135100 | 27867224400 | 92100 | 92100 | 92100 | 92000 | 480 |
| 346 | 20230811 | 135000 | 27823052200 | 92100 | 92100 | 92200 | 92100 | 295 |
| 347 | 20230811 | 134900 | 27795874300 | 92100 | 92100 | 92200 | 92000 | 1939 |
| 348 | 20230811 | 134800 | 27617285300 | 92100 | 92100 | 92100 | 91900 | 519 |
| 349 | 20230811 | 134700 | 27569528900 | 92000 | 92000 | 92100 | 92000 | 204 |
| 350 | 20230811 | 134600 | 27550760300 | 92000 | 92000 | 92000 | 92000 | 362 |
| 351 | 20230811 | 134500 | 27517456300 | 92000 | 92000 | 92100 | 91900 | 612 |
| 352 | 20230811 | 134400 | 27461143800 | 92000 | 92000 | 92000 | 91900 | 795 |
| 353 | 20230811 | 134300 | 27388003900 | 92000 | 91900 | 92000 | 91900 | 26 |
| 354 | 20230811 | 134200 | 27385614100 | 91900 | 91900 | 91900 | 91900 | 241 |
| 355 | 20230811 | 134100 | 27363466200 | 91900 | 91900 | 92000 | 91900 | 1203 |
| 356 | 20230811 | 134000 | 27252850400 | 91900 | 91900 | 91900 | 91800 | 55 |
| 357 | 20230811 | 133900 | 27247796200 | 91900 | 91900 | 92000 | 91800 | 217 |
| 358 | 20230811 | 133800 | 27227859100 | 91800 | 91700 | 91800 | 91700 | 2137 |
| 359 | 20230811 | 133700 | 27031712400 | 91700 | 91700 | 91700 | 91700 | 222 |
| 360 | 20230811 | 133600 | 27011355000 | 91700 | 91700 | 91700 | 91700 | 297 |
| 361 | 20230811 | 133500 | 26984120100 | 91700 | 91700 | 91700 | 91600 | 2598 |
| 362 | 20230811 | 133400 | 26745899700 | 91700 | 91800 | 91800 | 91700 | 554 |
| 363 | 20230811 | 133300 | 26695091900 | 91800 | 91800 | 91800 | 91800 | 635 |
| 364 | 20230811 | 133200 | 26636798900 | 91700 | 91700 | 91800 | 91700 | 159 |
| 365 | 20230811 | 133100 | 26622217500 | 91700 | 91800 | 91800 | 91700 | 68 |
| 366 | 20230811 | 133000 | 26615981700 | 91800 | 91700 | 91800 | 91700 | 255 |
| 367 | 20230811 | 132900 | 26592577800 | 91800 | 91800 | 91800 | 91700 | 171 |
| 368 | 20230811 | 132800 | 26576886300 | 91800 | 91800 | 91800 | 91700 | 1151 |
| 369 | 20230811 | 132700 | 26471324700 | 91800 | 91900 | 91900 | 91800 | 850 |
| 370 | 20230811 | 132600 | 26393293700 | 91900 | 91900 | 91900 | 91800 | 322 |
| 371 | 20230811 | 132500 | 26363702700 | 91900 | 92000 | 92000 | 91900 | 205 |
| 372 | 20230811 | 132400 | 26344844900 | 92000 | 91900 | 92100 | 91800 | 402 |
| 373 | 20230811 | 132300 | 26307866100 | 91800 | 91700 | 91800 | 91700 | 493 |
| 374 | 20230811 | 132200 | 26262632000 | 91700 | 91700 | 91700 | 91600 | 345 |
| 375 | 20230811 | 132100 | 26231012600 | 91700 | 91600 | 91700 | 91600 | 2216 |
| 376 | 20230811 | 132000 | 26028023500 | 91600 | 91600 | 91700 | 91600 | 131 |
| 377 | 20230811 | 131900 | 26016018100 | 91600 | 91700 | 91700 | 91600 | 226 |
| 378 | 20230811 | 131800 | 25995315000 | 91800 | 91800 | 91800 | 91600 | 2138 |
| 379 | 20230811 | 131700 | 25799366500 | 91800 | 91800 | 91900 | 91800 | 534 |
| 380 | 20230811 | 131600 | 25750343300 | 91800 | 92000 | 92000 | 91800 | 810 |
| 381 | 20230811 | 131500 | 25675905500 | 92000 | 92200 | 92200 | 92000 | 715 |
| 382 | 20230811 | 131400 | 25610065500 | 92200 | 92200 | 92200 | 92100 | 291 |
| 383 | 20230811 | 131300 | 25583238200 | 92200 | 92100 | 92200 | 92100 | 581 |
| 384 | 20230811 | 131200 | 25529707500 | 92200 | 92100 | 92200 | 92100 | 1011 |
| 385 | 20230811 | 131100 | 25436503700 | 92100 | 92100 | 92100 | 92100 | 324 |
| 386 | 20230811 | 131000 | 25406663300 | 92100 | 92000 | 92100 | 91800 | 894 |
| 387 | 20230811 | 130900 | 25324407200 | 92000 | 92000 | 92100 | 92000 | 345 |
| 388 | 20230811 | 130800 | 25292666700 | 92000 | 92100 | 92100 | 91900 | 789 |
| 389 | 20230811 | 130700 | 25220089300 | 92200 | 92100 | 92200 | 92000 | 713 |
| 390 | 20230811 | 130600 | 25154426200 | 92100 | 92200 | 92200 | 92100 | 1139 |
| 391 | 20230811 | 130500 | 25049518100 | 92200 | 92200 | 92300 | 92200 | 1058 |
| 392 | 20230811 | 130400 | 24951915100 | 92300 | 92200 | 92300 | 92200 | 433 |
| 393 | 20230811 | 130300 | 24911986000 | 92200 | 92200 | 92200 | 92100 | 1151 |
| 394 | 20230811 | 130200 | 24805863900 | 92200 | 92200 | 92300 | 92200 | 727 |
| 395 | 20230811 | 130100 | 24738818300 | 92100 | 92200 | 92300 | 92100 | 1423 |
| 396 | 20230811 | 130000 | 24607619500 | 92300 | 92000 | 92300 | 91900 | 7964 |
| 397 | 20230811 | 125900 | 23874102500 | 91900 | 91900 | 92000 | 91900 | 1117 |
| 398 | 20230811 | 125800 | 23771440000 | 91900 | 91900 | 91900 | 91800 | 632 |
| 399 | 20230811 | 125700 | 23713366300 | 91900 | 92000 | 92000 | 91900 | 531 |
| 400 | 20230811 | 125600 | 23664562600 | 91900 | 91900 | 92000 | 91800 | 1118 |
| 401 | 20230811 | 125500 | 23561817900 | 91800 | 91700 | 91800 | 91700 | 516 |
| 402 | 20230811 | 125400 | 23514451500 | 91700 | 91500 | 91700 | 91500 | 34 |
| 403 | 20230811 | 125300 | 23511333900 | 91700 | 91500 | 91700 | 91500 | 178 |
| 404 | 20230811 | 125200 | 23495031600 | 91500 | 91700 | 91700 | 91500 | 193 |
| 405 | 20230811 | 125100 | 23477353900 | 91600 | 91700 | 91700 | 91600 | 343 |
| 406 | 20230811 | 125000 | 23445930100 | 91700 | 91700 | 91700 | 91600 | 419 |
| 407 | 20230811 | 124900 | 23407512800 | 91700 | 91600 | 91700 | 91600 | 245 |
| 408 | 20230811 | 124800 | 23385069600 | 91700 | 91700 | 91700 | 91600 | 207 |
| 409 | 20230811 | 124700 | 23366100300 | 91700 | 91700 | 91700 | 91700 | 83 |
| 410 | 20230811 | 124600 | 23358489200 | 91700 | 91700 | 91800 | 91700 | 129 |
| 411 | 20230811 | 124500 | 23346653700 | 91700 | 91600 | 91800 | 91500 | 455 |
| 412 | 20230811 | 124400 | 23304943000 | 91500 | 91700 | 91700 | 91500 | 260 |
| 413 | 20230811 | 124300 | 23281150000 | 91700 | 91500 | 91700 | 91500 | 442 |
| 414 | 20230811 | 124200 | 23240671700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 415 | 20230811 | 124100 | 23240671700 | 91400 | 91500 | 91500 | 91400 | 306 |
| 416 | 20230811 | 124000 | 23212673000 | 91500 | 91400 | 91500 | 91400 | 48 |
| 417 | 20230811 | 123900 | 23208285400 | 91400 | 91400 | 91500 | 91400 | 557 |
| 418 | 20230811 | 123800 | 23157354300 | 91400 | 91600 | 91600 | 91400 | 674 |
| 419 | 20230811 | 123700 | 23095678600 | 91500 | 91600 | 91600 | 91500 | 163 |
| 420 | 20230811 | 123600 | 23080752300 | 91600 | 91600 | 91600 | 91600 | 55 |
| 421 | 20230811 | 123500 | 23075714300 | 91500 | 91600 | 91700 | 91500 | 114 |
| 422 | 20230811 | 123400 | 23065272800 | 91600 | 91500 | 91600 | 91400 | 877 |
| 423 | 20230811 | 123300 | 22985070200 | 91600 | 91500 | 91600 | 91500 | 916 |
| 424 | 20230811 | 123200 | 22901255500 | 91600 | 91600 | 91700 | 91600 | 231 |
| 425 | 20230811 | 123100 | 22880094900 | 91600 | 91700 | 91700 | 91500 | 453 |
| 426 | 20230811 | 123000 | 22838599800 | 91700 | 91700 | 91800 | 91600 | 385 |
| 427 | 20230811 | 122900 | 22803298800 | 91700 | 91600 | 91700 | 91600 | 860 |
| 428 | 20230811 | 122800 | 22724459500 | 91600 | 91700 | 91700 | 91600 | 53 |
| 429 | 20230811 | 122700 | 22719602000 | 91700 | 91700 | 91800 | 91700 | 47 |
| 430 | 20230811 | 122600 | 22715291400 | 91700 | 91700 | 91800 | 91700 | 291 |
| 431 | 20230811 | 122500 | 22688606600 | 91700 | 91800 | 91900 | 91700 | 331 |
| 432 | 20230811 | 122400 | 22658222900 | 91800 | 91800 | 91800 | 91800 | 35 |
| 433 | 20230811 | 122300 | 22655009900 | 91800 | 91800 | 91900 | 91800 | 171 |
| 434 | 20230811 | 122200 | 22639311300 | 91800 | 91800 | 91800 | 91800 | 105 |
| 435 | 20230811 | 122100 | 22629672300 | 91800 | 91900 | 91900 | 91800 | 45 |
| 436 | 20230811 | 122000 | 22625540400 | 91900 | 91800 | 91900 | 91800 | 179 |
| 437 | 20230811 | 121900 | 22609108100 | 91800 | 91800 | 91900 | 91800 | 324 |
| 438 | 20230811 | 121800 | 22579364800 | 91700 | 91800 | 91900 | 91700 | 226 |
| 439 | 20230811 | 121700 | 22558614600 | 91800 | 91800 | 91800 | 91800 | 28 |
| 440 | 20230811 | 121600 | 22556044200 | 91700 | 91700 | 91700 | 91700 | 363 |
| 441 | 20230811 | 121500 | 22522757100 | 91700 | 91800 | 91800 | 91700 | 76 |
| 442 | 20230811 | 121400 | 22515787300 | 91800 | 91900 | 91900 | 91800 | 708 |
| 443 | 20230811 | 121300 | 22450770900 | 91900 | 92000 | 92000 | 91800 | 174 |
| 444 | 20230811 | 121200 | 22434791800 | 91900 | 92000 | 92000 | 91900 | 253 |
| 445 | 20230811 | 121100 | 22411540000 | 92000 | 91900 | 92000 | 91900 | 2360 |
| 446 | 20230811 | 121000 | 22194623200 | 91900 | 91900 | 91900 | 91800 | 357 |
| 447 | 20230811 | 120900 | 22161849600 | 91900 | 91800 | 91900 | 91800 | 79 |
| 448 | 20230811 | 120800 | 22154592300 | 91900 | 91700 | 91900 | 91700 | 192 |
| 449 | 20230811 | 120700 | 22136968900 | 91700 | 91700 | 91700 | 91600 | 73 |
| 450 | 20230811 | 120600 | 22130274900 | 91700 | 91700 | 91800 | 91600 | 275 |
| 451 | 20230811 | 120500 | 22105056800 | 91700 | 91700 | 91800 | 91600 | 362 |
| 452 | 20230811 | 120400 | 22071873500 | 91700 | 91500 | 91700 | 91500 | 341 |
| 453 | 20230811 | 120300 | 22040622300 | 91500 | 91600 | 91700 | 91500 | 125 |
| 454 | 20230811 | 120200 | 22029173500 | 91600 | 91700 | 91700 | 91600 | 107 |
| 455 | 20230811 | 120100 | 22019371500 | 91600 | 91700 | 91700 | 91600 | 110 |
| 456 | 20230811 | 120000 | 22009295000 | 91600 | 91600 | 91700 | 91600 | 473 |
| 457 | 20230811 | 115900 | 21965965800 | 91600 | 91700 | 91700 | 91600 | 555 |
| 458 | 20230811 | 115800 | 21915116200 | 91700 | 91500 | 91800 | 91500 | 264 |
| 459 | 20230811 | 115700 | 21890912300 | 91600 | 91500 | 91700 | 91400 | 1079 |
| 460 | 20230811 | 115600 | 21792163100 | 91500 | 91500 | 91600 | 91500 | 286 |
| 461 | 20230811 | 115500 | 21765986900 | 91500 | 91700 | 91700 | 91500 | 432 |
| 462 | 20230811 | 115400 | 21726431300 | 91700 | 91800 | 91800 | 91700 | 188 |
| 463 | 20230811 | 115300 | 21709189900 | 91800 | 91700 | 91900 | 91700 | 334 |
| 464 | 20230811 | 115200 | 21678550400 | 91700 | 91800 | 91900 | 91700 | 282 |
| 465 | 20230811 | 115100 | 21652659300 | 91700 | 91800 | 91800 | 91700 | 143 |
| 466 | 20230811 | 115000 | 21639534400 | 91800 | 91900 | 92000 | 91600 | 1374 |
| 467 | 20230811 | 114900 | 21513306700 | 91900 | 91900 | 91900 | 91900 | 950 |
| 468 | 20230811 | 114800 | 21426001700 | 91900 | 91800 | 91900 | 91800 | 93 |
| 469 | 20230811 | 114700 | 21417463400 | 91800 | 91900 | 91900 | 91800 | 112 |
| 470 | 20230811 | 114600 | 21407181100 | 91800 | 91900 | 91900 | 91800 | 487 |
| 471 | 20230811 | 114500 | 21362471700 | 91900 | 91800 | 91900 | 91800 | 112 |
| 472 | 20230811 | 114400 | 21352183000 | 91800 | 92000 | 92000 | 91800 | 212 |
| 473 | 20230811 | 114300 | 21332694600 | 92000 | 91900 | 92000 | 91900 | 50 |
| 474 | 20230811 | 114200 | 21328099100 | 91900 | 91700 | 91900 | 91700 | 522 |
| 475 | 20230811 | 114100 | 21280163000 | 91700 | 91900 | 91900 | 91700 | 490 |
| 476 | 20230811 | 114000 | 21235202500 | 91900 | 92000 | 92000 | 91900 | 384 |
| 477 | 20230811 | 113900 | 21199912000 | 92000 | 92100 | 92100 | 91900 | 131 |
| 478 | 20230811 | 113800 | 21187859900 | 92000 | 92000 | 92100 | 92000 | 448 |
| 479 | 20230811 | 113700 | 21146642200 | 92000 | 92000 | 92100 | 92000 | 163 |
| 480 | 20230811 | 113600 | 21131643700 | 92000 | 92000 | 92100 | 91900 | 690 |
| 481 | 20230811 | 113500 | 21068163300 | 92000 | 92100 | 92100 | 92000 | 1292 |
| 482 | 20230811 | 113400 | 20949237200 | 92100 | 92100 | 92200 | 92100 | 239 |
| 483 | 20230811 | 113300 | 20927218600 | 92100 | 92000 | 92200 | 92000 | 915 |
| 484 | 20230811 | 113200 | 20842945800 | 92000 | 92000 | 92000 | 92000 | 360 |
| 485 | 20230811 | 113100 | 20809825800 | 92000 | 92100 | 92100 | 92000 | 1044 |
| 486 | 20230811 | 113000 | 20713699400 | 92100 | 91800 | 92100 | 91800 | 885 |
| 487 | 20230811 | 112900 | 20632295600 | 91800 | 91600 | 91800 | 91600 | 270 |
| 488 | 20230811 | 112800 | 20607528100 | 91600 | 91500 | 91600 | 91500 | 480 |
| 489 | 20230811 | 112700 | 20563585100 | 91500 | 91500 | 91500 | 91400 | 337 |
| 490 | 20230811 | 112600 | 20532758800 | 91500 | 91600 | 91600 | 91400 | 1475 |
| 491 | 20230811 | 112500 | 20397795000 | 91600 | 91600 | 91700 | 91500 | 339 |
| 492 | 20230811 | 112400 | 20366742700 | 91600 | 91600 | 91700 | 91500 | 747 |
| 493 | 20230811 | 112300 | 20298319300 | 91600 | 91600 | 91800 | 91600 | 312 |
| 494 | 20230811 | 112200 | 20269727900 | 91700 | 91700 | 91800 | 91600 | 605 |
| 495 | 20230811 | 112100 | 20214252100 | 91800 | 91900 | 91900 | 91700 | 2335 |
| 496 | 20230811 | 112000 | 19999899700 | 91900 | 91800 | 91900 | 91800 | 302 |
| 497 | 20230811 | 111900 | 19972173700 | 91800 | 91900 | 92000 | 91800 | 4402 |
| 498 | 20230811 | 111800 | 19567841700 | 91900 | 92000 | 92000 | 91900 | 1067 |
| 499 | 20230811 | 111700 | 19469757600 | 92100 | 92200 | 92200 | 91900 | 2910 |
| 500 | 20230811 | 111600 | 19202120700 | 92100 | 92100 | 92200 | 92100 | 459 |
| 501 | 20230811 | 111500 | 19159844400 | 92100 | 91900 | 92200 | 91900 | 3588 |
| 502 | 20230811 | 111400 | 18829543800 | 91900 | 92000 | 92000 | 91900 | 384 |
| 503 | 20230811 | 111300 | 18794218900 | 91900 | 92000 | 92000 | 91900 | 615 |
| 504 | 20230811 | 111200 | 18737697300 | 92000 | 92100 | 92100 | 91900 | 476 |
| 505 | 20230811 | 111100 | 18693903900 | 92000 | 92100 | 92100 | 92000 | 588 |
| 506 | 20230811 | 111000 | 18639767900 | 92100 | 92000 | 92200 | 92000 | 4666 |
| 507 | 20230811 | 110900 | 18209802200 | 92000 | 91800 | 92000 | 91800 | 1959 |
| 508 | 20230811 | 110800 | 18029649300 | 91900 | 91800 | 91900 | 91800 | 583 |
| 509 | 20230811 | 110700 | 17976111500 | 91800 | 91700 | 92000 | 91700 | 466 |
| 510 | 20230811 | 110600 | 17933308500 | 91800 | 91500 | 91800 | 91500 | 584 |
| 511 | 20230811 | 110500 | 17879792800 | 91500 | 91700 | 91700 | 91500 | 496 |
| 512 | 20230811 | 110400 | 17834367200 | 91700 | 91800 | 91900 | 91700 | 845 |
| 513 | 20230811 | 110300 | 17756826300 | 91800 | 91600 | 91800 | 91600 | 551 |
| 514 | 20230811 | 110200 | 17706284400 | 91500 | 91600 | 91700 | 91500 | 468 |
| 515 | 20230811 | 110100 | 17663460600 | 91600 | 91500 | 91600 | 91400 | 524 |
| 516 | 20230811 | 110000 | 17615521100 | 91500 | 91700 | 91700 | 91500 | 2050 |
| 517 | 20230811 | 105900 | 17427876600 | 91600 | 91600 | 91700 | 91600 | 602 |
| 518 | 20230811 | 105800 | 17372703000 | 91700 | 91600 | 91700 | 91500 | 857 |
| 519 | 20230811 | 105700 | 17294199200 | 91600 | 91800 | 91800 | 91600 | 413 |
| 520 | 20230811 | 105600 | 17256342400 | 91800 | 91900 | 92000 | 91800 | 1821 |
| 521 | 20230811 | 105500 | 17089085300 | 91900 | 91900 | 92000 | 91900 | 1690 |
| 522 | 20230811 | 105400 | 16933665000 | 92000 | 92200 | 92200 | 91800 | 2822 |
| 523 | 20230811 | 105300 | 16674015000 | 92200 | 92200 | 92300 | 92100 | 4115 |
| 524 | 20230811 | 105200 | 16294562700 | 92200 | 91600 | 92200 | 91500 | 18363 |
| 525 | 20230811 | 105100 | 14606974500 | 91500 | 91500 | 91600 | 91500 | 500 |
| 526 | 20230811 | 105000 | 14561194600 | 91500 | 91600 | 91600 | 91500 | 541 |
| 527 | 20230811 | 104900 | 14511658200 | 91600 | 91700 | 91700 | 91600 | 1200 |
| 528 | 20230811 | 104800 | 14401737900 | 91700 | 91600 | 91700 | 91500 | 2071 |
| 529 | 20230811 | 104700 | 14211981600 | 91600 | 91300 | 91700 | 91200 | 6592 |
| 530 | 20230811 | 104600 | 13608919500 | 91200 | 91400 | 91400 | 91200 | 1419 |
| 531 | 20230811 | 104500 | 13479360900 | 91300 | 91200 | 91300 | 91100 | 1563 |
| 532 | 20230811 | 104400 | 13336724100 | 91100 | 91100 | 91200 | 91000 | 182 |
| 533 | 20230811 | 104300 | 13320137100 | 91000 | 91100 | 91100 | 91000 | 330 |
| 534 | 20230811 | 104200 | 13290078700 | 91100 | 91100 | 91200 | 91100 | 346 |
| 535 | 20230811 | 104100 | 13258532800 | 91300 | 91000 | 91300 | 90900 | 1815 |
| 536 | 20230811 | 104000 | 13093074000 | 90900 | 90800 | 90900 | 90800 | 658 |
| 537 | 20230811 | 103900 | 13033287300 | 90800 | 90800 | 90800 | 90500 | 61 |
| 538 | 20230811 | 103800 | 13027755400 | 90600 | 90700 | 90800 | 90600 | 590 |
| 539 | 20230811 | 103700 | 12974240100 | 90700 | 90700 | 90700 | 90700 | 151 |
| 540 | 20230811 | 103600 | 12960544400 | 90800 | 90700 | 90800 | 90700 | 155 |
| 541 | 20230811 | 103500 | 12946478800 | 90800 | 90700 | 90800 | 90600 | 530 |
| 542 | 20230811 | 103400 | 12898378000 | 90700 | 90600 | 90700 | 90500 | 628 |
| 543 | 20230811 | 103300 | 12841502100 | 90600 | 90600 | 90700 | 90500 | 461 |
| 544 | 20230811 | 103200 | 12799738900 | 90800 | 90700 | 90800 | 90600 | 301 |
| 545 | 20230811 | 103100 | 12772441000 | 90700 | 90500 | 90700 | 90400 | 276 |
| 546 | 20230811 | 103000 | 12747430400 | 90500 | 90300 | 90500 | 90300 | 336 |
| 547 | 20230811 | 102900 | 12717052900 | 90300 | 90400 | 90400 | 90300 | 341 |
| 548 | 20230811 | 102800 | 12686252300 | 90400 | 90400 | 90500 | 90400 | 102 |
| 549 | 20230811 | 102700 | 12677031300 | 90500 | 90500 | 90500 | 90400 | 76 |
| 550 | 20230811 | 102600 | 12670154400 | 90400 | 90300 | 90400 | 90200 | 629 |
| 551 | 20230811 | 102500 | 12613353600 | 90300 | 90400 | 90400 | 90300 | 313 |
| 552 | 20230811 | 102400 | 12585088300 | 90400 | 90400 | 90500 | 90300 | 851 |
| 553 | 20230811 | 102300 | 12508220200 | 90300 | 90400 | 90500 | 90300 | 708 |
| 554 | 20230811 | 102200 | 12444248400 | 90300 | 90400 | 90500 | 90300 | 1500 |
| 555 | 20230811 | 102100 | 12308740500 | 90400 | 90500 | 90600 | 90400 | 856 |
| 556 | 20230811 | 102000 | 12231337400 | 90500 | 90500 | 90500 | 90300 | 2234 |
| 557 | 20230811 | 101900 | 12029286800 | 90600 | 90600 | 90700 | 90600 | 905 |
| 558 | 20230811 | 101800 | 11947293600 | 90700 | 90700 | 90700 | 90600 | 187 |
| 559 | 20230811 | 101700 | 11930332800 | 90600 | 90700 | 90800 | 90600 | 932 |
| 560 | 20230811 | 101600 | 11845823600 | 90700 | 90800 | 90900 | 90700 | 540 |
| 561 | 20230811 | 101500 | 11796787600 | 90800 | 90900 | 90900 | 90800 | 479 |
| 562 | 20230811 | 101400 | 11753254000 | 90800 | 90800 | 90900 | 90700 | 685 |
| 563 | 20230811 | 101300 | 11691052000 | 90800 | 90900 | 90900 | 90800 | 847 |
| 564 | 20230811 | 101200 | 11614134300 | 90900 | 90900 | 90900 | 90900 | 419 |
| 565 | 20230811 | 101100 | 11576047200 | 91000 | 90900 | 91000 | 90900 | 65 |
| 566 | 20230811 | 101000 | 11570138300 | 90800 | 90900 | 91000 | 90800 | 1189 |
| 567 | 20230811 | 100900 | 11462065200 | 90900 | 91000 | 91000 | 90900 | 415 |
| 568 | 20230811 | 100800 | 11424341500 | 91000 | 91000 | 91000 | 90900 | 934 |
| 569 | 20230811 | 100700 | 11339411200 | 91000 | 91000 | 91000 | 90900 | 104 |
| 570 | 20230811 | 100600 | 11329947500 | 91000 | 91000 | 91000 | 90900 | 1225 |
| 571 | 20230811 | 100500 | 11218474000 | 91000 | 91200 | 91200 | 91000 | 1374 |
| 572 | 20230811 | 100400 | 11093348800 | 91100 | 91100 | 91200 | 91100 | 195 |
| 573 | 20230811 | 100300 | 11075583100 | 91100 | 91200 | 91200 | 91100 | 105 |
| 574 | 20230811 | 100200 | 11066009500 | 91200 | 91400 | 91400 | 91100 | 2051 |
| 575 | 20230811 | 100100 | 10878916100 | 91300 | 91300 | 91400 | 91200 | 372 |
| 576 | 20230811 | 100000 | 10844953300 | 91300 | 91200 | 91300 | 91200 | 266 |
| 577 | 20230811 | 095900 | 10820676700 | 91200 | 91200 | 91300 | 91100 | 352 |
| 578 | 20230811 | 095800 | 10788570500 | 91200 | 91100 | 91200 | 91000 | 159 |
| 579 | 20230811 | 095700 | 10774087900 | 91100 | 91000 | 91100 | 91000 | 132 |
| 580 | 20230811 | 095600 | 10762067500 | 91000 | 91300 | 91400 | 91000 | 757 |
| 581 | 20230811 | 095500 | 10693028000 | 91300 | 91200 | 91400 | 91200 | 1500 |
| 582 | 20230811 | 095400 | 10556188500 | 91200 | 91300 | 91400 | 91200 | 893 |
| 583 | 20230811 | 095300 | 10474608600 | 91500 | 91500 | 91500 | 91200 | 1056 |
| 584 | 20230811 | 095200 | 10378102500 | 91500 | 91400 | 91600 | 91200 | 2701 |
| 585 | 20230811 | 095100 | 10131056400 | 91400 | 91400 | 91500 | 91300 | 1806 |
| 586 | 20230811 | 095000 | 9966112300 | 91400 | 91300 | 91400 | 91300 | 854 |
| 587 | 20230811 | 094900 | 9888084400 | 91300 | 91000 | 91300 | 91000 | 734 |
| 588 | 20230811 | 094800 | 9821200100 | 91000 | 90900 | 91000 | 90900 | 403 |
| 589 | 20230811 | 094700 | 9784556500 | 91000 | 91200 | 91300 | 90900 | 1733 |
| 590 | 20230811 | 094600 | 9626768900 | 91300 | 91300 | 91400 | 91100 | 2173 |
| 591 | 20230811 | 094500 | 9428525800 | 91400 | 91500 | 91600 | 91200 | 2994 |
| 592 | 20230811 | 094400 | 9154768600 | 91500 | 91000 | 91800 | 91000 | 7476 |
| 593 | 20230811 | 094300 | 8471215800 | 91100 | 91000 | 91100 | 91000 | 774 |
| 594 | 20230811 | 094200 | 8400710300 | 91100 | 90900 | 91100 | 90800 | 1747 |
| 595 | 20230811 | 094100 | 8241760400 | 90900 | 90900 | 91000 | 90800 | 343 |
| 596 | 20230811 | 094000 | 8210579600 | 90900 | 91000 | 91000 | 90900 | 1448 |
| 597 | 20230811 | 093900 | 8078854100 | 91000 | 90900 | 91100 | 90900 | 1950 |
| 598 | 20230811 | 093800 | 7901380800 | 90900 | 90400 | 90900 | 90300 | 1730 |
| 599 | 20230811 | 093700 | 7744554000 | 90300 | 90400 | 90900 | 90300 | 1314 |
| 600 | 20230811 | 093600 | 7625710400 | 90400 | 90100 | 90500 | 90100 | 1674 |
| 601 | 20230811 | 093500 | 7474650200 | 90100 | 90300 | 90300 | 89900 | 1791 |
| 602 | 20230811 | 093400 | 7313438800 | 90300 | 90200 | 90300 | 90200 | 616 |
| 603 | 20230811 | 093300 | 7257868600 | 90200 | 90200 | 90400 | 90200 | 964 |
| 604 | 20230811 | 093200 | 7170878800 | 90100 | 90200 | 90300 | 90100 | 1425 |
| 605 | 20230811 | 093100 | 7042381400 | 90200 | 90500 | 90600 | 90200 | 1021 |
| 606 | 20230811 | 093000 | 6950073300 | 90500 | 90500 | 90600 | 90400 | 2260 |
| 607 | 20230811 | 092900 | 6745402200 | 90500 | 90600 | 90600 | 90400 | 546 |
| 608 | 20230811 | 092800 | 6695988000 | 90600 | 90500 | 90800 | 90500 | 1193 |
| 609 | 20230811 | 092700 | 6587929600 | 90500 | 90800 | 90800 | 90500 | 1196 |
| 610 | 20230811 | 092600 | 6479492500 | 90700 | 90700 | 90800 | 90600 | 702 |
| 611 | 20230811 | 092500 | 6415828000 | 90700 | 90900 | 90900 | 90700 | 592 |
| 612 | 20230811 | 092400 | 6362089400 | 90800 | 90700 | 90900 | 90700 | 1259 |
| 613 | 20230811 | 092300 | 6247809500 | 90800 | 90900 | 90900 | 90700 | 1422 |
| 614 | 20230811 | 092200 | 6118684900 | 90900 | 90500 | 90900 | 90400 | 949 |
| 615 | 20230811 | 092100 | 6032640500 | 90500 | 90100 | 90600 | 90000 | 1028 |
| 616 | 20230811 | 092000 | 5939777400 | 90100 | 90400 | 90400 | 90100 | 528 |
| 617 | 20230811 | 091900 | 5892112800 | 90300 | 90200 | 90300 | 89700 | 1018 |
| 618 | 20230811 | 091800 | 5800337000 | 89700 | 89700 | 90000 | 89600 | 2283 |
| 619 | 20230811 | 091700 | 5595580700 | 89700 | 89800 | 89800 | 89500 | 5849 |
| 620 | 20230811 | 091600 | 5071318500 | 89800 | 90200 | 90200 | 89800 | 5190 |
| 621 | 20230811 | 091500 | 4604605400 | 90100 | 90300 | 90300 | 90100 | 4115 |
| 622 | 20230811 | 091400 | 4233574100 | 90500 | 90200 | 90500 | 90200 | 1329 |
| 623 | 20230811 | 091300 | 4113608000 | 90200 | 90500 | 90600 | 90200 | 5894 |
| 624 | 20230811 | 091200 | 3581490700 | 90600 | 90800 | 90800 | 90500 | 681 |
| 625 | 20230811 | 091100 | 3519784800 | 90900 | 90300 | 90900 | 90200 | 1590 |
| 626 | 20230811 | 091000 | 3376050300 | 90300 | 90800 | 90900 | 90200 | 6208 |
| 627 | 20230811 | 090900 | 2814627000 | 90800 | 90800 | 90900 | 90800 | 1344 |
| 628 | 20230811 | 090800 | 2692584300 | 90900 | 91000 | 91100 | 90600 | 2705 |
| 629 | 20230811 | 090700 | 2446996900 | 91000 | 91100 | 91400 | 90900 | 3132 |
| 630 | 20230811 | 090600 | 2161425900 | 91100 | 90600 | 91100 | 90600 | 2168 |
| 631 | 20230811 | 090500 | 1964498500 | 90600 | 90700 | 90700 | 90500 | 1207 |
| 632 | 20230811 | 090400 | 1855185900 | 90600 | 90300 | 90600 | 90300 | 1418 |
| 633 | 20230811 | 090300 | 1726960400 | 90400 | 90300 | 90400 | 90200 | 2438 |
| 634 | 20230811 | 090200 | 1506830600 | 90300 | 90700 | 90800 | 90300 | 4258 |
| 635 | 20230811 | 090100 | 1121414000 | 90700 | 90800 | 90900 | 90500 | 1861 |
| 636 | 20230811 | 090000 | 952583300 | 90700 | 91400 | 91400 | 90700 | 10422 |