37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240219 | 194400 | 13084663600 | 102400 | 102400 | 102400 | 102400 | 7375 |
| 3 | 20240219 | 194300 | 13084663600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 4 | 20240219 | 194200 | 13084663600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 5 | 20240219 | 194100 | 13084663600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 6 | 20240219 | 194000 | 13084663600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 7 | 20240219 | 193900 | 13084663600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 8 | 20240219 | 193800 | 13084663600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 9 | 20240219 | 193700 | 13084663600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 10 | 20240219 | 193600 | 13084663600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 11 | 20240219 | 193500 | 13084663600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 12 | 20240219 | 193400 | 13084663600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 13 | 20240219 | 193300 | 13084663600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 14 | 20240219 | 193200 | 13084663600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 15 | 20240219 | 193100 | 13084663600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 16 | 20240219 | 193000 | 13084663600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 17 | 20240219 | 192900 | 13084663600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 18 | 20240219 | 192800 | 13084663600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 19 | 20240219 | 192700 | 13084663600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 20 | 20240219 | 192600 | 13084663600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 21 | 20240219 | 192500 | 13084663600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 22 | 20240219 | 192400 | 13084663600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 23 | 20240219 | 192300 | 13084663600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 24 | 20240219 | 192200 | 13084663600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 25 | 20240219 | 192100 | 13084663600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 26 | 20240219 | 192000 | 13084663600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 27 | 20240219 | 191900 | 13084663600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 28 | 20240219 | 191800 | 13084663600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 29 | 20240219 | 191700 | 13084663600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 30 | 20240219 | 191600 | 13084663600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 31 | 20240219 | 191500 | 13084663600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 32 | 20240219 | 191400 | 13084663600 | 102400 | 102400 | 102400 | 102400 | 7375 |
| 33 | 20240219 | 191300 | 13084663600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 34 | 20240219 | 191200 | 13084663600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 35 | 20240219 | 191100 | 13084663600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 36 | 20240219 | 191000 | 13084663600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 37 | 20240219 | 190900 | 13084663600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 38 | 20240219 | 190800 | 13084663600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 39 | 20240219 | 190700 | 13084663600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 40 | 20240219 | 190600 | 13084663600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 41 | 20240219 | 190500 | 13084663600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 42 | 20240219 | 190400 | 13084663600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 43 | 20240219 | 190300 | 13084663600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 44 | 20240219 | 190200 | 13084663600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 45 | 20240219 | 190100 | 13084663600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 46 | 20240219 | 190000 | 13084663600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 47 | 20240219 | 185900 | 13084663600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 48 | 20240219 | 185800 | 13084663600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 49 | 20240219 | 185700 | 13084663600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 50 | 20240219 | 185600 | 13084663600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 51 | 20240219 | 185500 | 13084663600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 52 | 20240219 | 185400 | 13084663600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 53 | 20240219 | 185300 | 13084663600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 54 | 20240219 | 185200 | 13084663600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 55 | 20240219 | 185100 | 13084663600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 56 | 20240219 | 185000 | 13084663600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 57 | 20240219 | 184900 | 13084663600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 58 | 20240219 | 184800 | 13084663600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 59 | 20240219 | 184700 | 13084663600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 60 | 20240219 | 184600 | 13084663600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 61 | 20240219 | 184500 | 13084663600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 62 | 20240219 | 184400 | 13084663600 | 102400 | 102400 | 102400 | 102400 | 7375 |
| 63 | 20240219 | 184300 | 13084663600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 64 | 20240219 | 184200 | 13084663600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 65 | 20240219 | 184100 | 13084663600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 66 | 20240219 | 184000 | 13084663600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 67 | 20240219 | 183900 | 13084663600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 68 | 20240219 | 183800 | 13084663600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 69 | 20240219 | 183700 | 13084663600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 70 | 20240219 | 183600 | 13084663600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 71 | 20240219 | 183500 | 13084663600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 72 | 20240219 | 183400 | 13084663600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 73 | 20240219 | 183300 | 13084663600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 74 | 20240219 | 183200 | 13084663600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 75 | 20240219 | 183100 | 13084663600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 76 | 20240219 | 183000 | 13084663600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 77 | 20240219 | 182900 | 13084663600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 78 | 20240219 | 182800 | 13084663600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 79 | 20240219 | 182700 | 13084663600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 80 | 20240219 | 182600 | 13084663600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 81 | 20240219 | 182500 | 13084663600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 82 | 20240219 | 182400 | 13084663600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 83 | 20240219 | 182300 | 13084663600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 84 | 20240219 | 182200 | 13084663600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 85 | 20240219 | 182100 | 13084663600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 86 | 20240219 | 182000 | 13084663600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 87 | 20240219 | 181900 | 13084663600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 88 | 20240219 | 181800 | 13084663600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 89 | 20240219 | 181700 | 13084663600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 90 | 20240219 | 181600 | 13084663600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 91 | 20240219 | 181500 | 13084663600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 92 | 20240219 | 181400 | 13084663600 | 102400 | 102400 | 102400 | 102400 | 7375 |
| 93 | 20240219 | 181300 | 13084663600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 94 | 20240219 | 181200 | 13084663600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 95 | 20240219 | 181100 | 13084663600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 96 | 20240219 | 181000 | 13084663600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 97 | 20240219 | 180900 | 13084663600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 98 | 20240219 | 180800 | 13084663600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 99 | 20240219 | 180700 | 13084663600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 100 | 20240219 | 180600 | 13084663600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 101 | 20240219 | 180500 | 13084663600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 102 | 20240219 | 180400 | 13084663600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 103 | 20240219 | 180300 | 13084663600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 104 | 20240219 | 180200 | 13084663600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 105 | 20240219 | 180100 | 13084663600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 106 | 20240219 | 180000 | 13084663600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 107 | 20240219 | 175900 | 13084663600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 108 | 20240219 | 175800 | 13084663600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 109 | 20240219 | 175700 | 13084663600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 110 | 20240219 | 175600 | 13084663600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 111 | 20240219 | 175500 | 13084663600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 112 | 20240219 | 175400 | 13084663600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 113 | 20240219 | 175300 | 13084663600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 114 | 20240219 | 175200 | 13084663600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 115 | 20240219 | 175100 | 13084663600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 116 | 20240219 | 175000 | 13084663600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 117 | 20240219 | 174900 | 13084663600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 118 | 20240219 | 174800 | 13084663600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 119 | 20240219 | 174700 | 13084663600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 120 | 20240219 | 174600 | 13084663600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 121 | 20240219 | 174500 | 13084663600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 122 | 20240219 | 174400 | 13084663600 | 102400 | 102400 | 102400 | 102400 | 7375 |
| 123 | 20240219 | 174300 | 13084663600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 124 | 20240219 | 174200 | 13084663600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 125 | 20240219 | 174100 | 13084663600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 126 | 20240219 | 174000 | 13084663600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 127 | 20240219 | 173900 | 13084663600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 128 | 20240219 | 173800 | 13084663600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 129 | 20240219 | 173700 | 13084663600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 130 | 20240219 | 173600 | 13084663600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 131 | 20240219 | 173500 | 13084663600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 132 | 20240219 | 173400 | 13084663600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 133 | 20240219 | 173300 | 13084663600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 134 | 20240219 | 173200 | 13084663600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 135 | 20240219 | 173100 | 13084663600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 136 | 20240219 | 173000 | 13084663600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 137 | 20240219 | 172900 | 13084663600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 138 | 20240219 | 172800 | 13084663600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 139 | 20240219 | 172700 | 13084663600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 140 | 20240219 | 172600 | 13084663600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 141 | 20240219 | 172500 | 13084663600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 142 | 20240219 | 172400 | 13084663600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 143 | 20240219 | 172300 | 13084663600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 144 | 20240219 | 172200 | 13084663600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 145 | 20240219 | 172100 | 13084663600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 146 | 20240219 | 172000 | 13084663600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 147 | 20240219 | 171900 | 13084663600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 148 | 20240219 | 171800 | 13084663600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 149 | 20240219 | 171700 | 13084663600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 150 | 20240219 | 171600 | 13084663600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 151 | 20240219 | 171500 | 13084663600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 152 | 20240219 | 171400 | 13084663600 | 102400 | 102400 | 102400 | 102400 | 7375 |
| 153 | 20240219 | 171300 | 13084663600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 154 | 20240219 | 171200 | 13084663600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 155 | 20240219 | 171100 | 13084663600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 156 | 20240219 | 171000 | 13084663600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 157 | 20240219 | 170900 | 13084663600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 158 | 20240219 | 170800 | 13084663600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 159 | 20240219 | 170700 | 13084663600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 160 | 20240219 | 170600 | 13084663600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 161 | 20240219 | 170500 | 13084663600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 162 | 20240219 | 170400 | 13084663600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 163 | 20240219 | 170300 | 13084663600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 164 | 20240219 | 170200 | 13084663600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 165 | 20240219 | 170100 | 13084663600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 166 | 20240219 | 170000 | 13084663600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 167 | 20240219 | 165900 | 13084663600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 168 | 20240219 | 165800 | 13084663600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 169 | 20240219 | 165700 | 13084663600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 170 | 20240219 | 165600 | 13084663600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 171 | 20240219 | 165500 | 13084663600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 172 | 20240219 | 165400 | 13084663600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 173 | 20240219 | 165300 | 13084663600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 174 | 20240219 | 165200 | 13084663600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 175 | 20240219 | 165100 | 13084663600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 176 | 20240219 | 165000 | 13084663600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 177 | 20240219 | 164900 | 13084663600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 178 | 20240219 | 164800 | 13084663600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 179 | 20240219 | 164700 | 13084663600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 180 | 20240219 | 164600 | 13084663600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 181 | 20240219 | 164500 | 13084663600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 182 | 20240219 | 164400 | 13084663600 | 102400 | 102400 | 102400 | 102400 | 7375 |
| 183 | 20240219 | 164300 | 13084663600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 184 | 20240219 | 164200 | 13084663600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 185 | 20240219 | 164100 | 13084663600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 186 | 20240219 | 164000 | 13084663600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 187 | 20240219 | 163900 | 13084663600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 188 | 20240219 | 163800 | 13084663600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 189 | 20240219 | 163700 | 13084663600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 190 | 20240219 | 163600 | 13084663600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 191 | 20240219 | 163500 | 13084663600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 192 | 20240219 | 163400 | 13084663600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 193 | 20240219 | 163300 | 13084663600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 194 | 20240219 | 163200 | 13084663600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 195 | 20240219 | 163100 | 13084663600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 196 | 20240219 | 163000 | 13084663600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 197 | 20240219 | 162900 | 13084663600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 198 | 20240219 | 162800 | 13084663600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 199 | 20240219 | 162700 | 13084663600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 200 | 20240219 | 162600 | 13084663600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 201 | 20240219 | 162500 | 13084663600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 202 | 20240219 | 162400 | 13084663600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 203 | 20240219 | 162300 | 13084663600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 204 | 20240219 | 162200 | 13084663600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 205 | 20240219 | 162100 | 13084663600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 206 | 20240219 | 162000 | 13084663600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 207 | 20240219 | 161900 | 13084663600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 208 | 20240219 | 161800 | 13084663600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 209 | 20240219 | 161700 | 13084663600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 210 | 20240219 | 161600 | 13084663600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 211 | 20240219 | 161500 | 13084663600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 212 | 20240219 | 161400 | 13084663600 | 102400 | 102400 | 102400 | 102400 | 7375 |
| 213 | 20240219 | 161300 | 13084663600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 214 | 20240219 | 161200 | 13084663600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 215 | 20240219 | 161100 | 13084663600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 216 | 20240219 | 161000 | 13084663600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 217 | 20240219 | 160900 | 13084663600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 218 | 20240219 | 160800 | 13084663600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 219 | 20240219 | 160700 | 13084663600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 220 | 20240219 | 160600 | 13084663600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 221 | 20240219 | 160500 | 13084663600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 222 | 20240219 | 160400 | 13084663600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 223 | 20240219 | 160300 | 13084663600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 224 | 20240219 | 160200 | 13084663600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 225 | 20240219 | 160100 | 13084663600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 226 | 20240219 | 160000 | 13084663600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 227 | 20240219 | 155900 | 13084663600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 228 | 20240219 | 155800 | 13084663600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 229 | 20240219 | 155700 | 13084663600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 230 | 20240219 | 155600 | 13084663600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 231 | 20240219 | 155500 | 13084663600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 232 | 20240219 | 155400 | 13084663600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 233 | 20240219 | 155300 | 13084663600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 234 | 20240219 | 155200 | 13084663600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 235 | 20240219 | 155100 | 13084663600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 236 | 20240219 | 155000 | 13084663600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 237 | 20240219 | 154900 | 13084663600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 238 | 20240219 | 154800 | 13084663600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 239 | 20240219 | 154700 | 13084663600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 240 | 20240219 | 154600 | 13084663600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 241 | 20240219 | 154500 | 13084663600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 242 | 20240219 | 154400 | 13084663600 | 102400 | 102400 | 102400 | 102400 | 7375 |
| 243 | 20240219 | 154300 | 13084663600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 244 | 20240219 | 154200 | 13084663600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 245 | 20240219 | 154100 | 13084663600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 246 | 20240219 | 154000 | 13084663600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 247 | 20240219 | 153900 | 13084663600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 248 | 20240219 | 153800 | 13084663600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 249 | 20240219 | 153700 | 13084663600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 250 | 20240219 | 153600 | 13084663600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 251 | 20240219 | 153500 | 13084663600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 252 | 20240219 | 153400 | 13084663600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 253 | 20240219 | 153300 | 13084663600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 254 | 20240219 | 153200 | 13084663600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 255 | 20240219 | 153100 | 13084663600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 256 | 20240219 | 153000 | 13084663600 | 102400 | 102400 | 102400 | 102400 | 7375 |
| 257 | 20240219 | 152900 | 12329463600 | 102500 | 102500 | 102500 | 102500 | 0 |
| 258 | 20240219 | 152800 | 12329463600 | 102500 | 102500 | 102500 | 102500 | 0 |
| 259 | 20240219 | 152700 | 12329463600 | 102500 | 102500 | 102500 | 102500 | 0 |
| 260 | 20240219 | 152600 | 12329463600 | 102500 | 102500 | 102500 | 102500 | 0 |
| 261 | 20240219 | 152500 | 12329463600 | 102500 | 102500 | 102500 | 102500 | 0 |
| 262 | 20240219 | 152400 | 12329463600 | 102500 | 102500 | 102500 | 102500 | 0 |
| 263 | 20240219 | 152300 | 12329463600 | 102500 | 102500 | 102500 | 102500 | 0 |
| 264 | 20240219 | 152200 | 12329463600 | 102500 | 102500 | 102500 | 102500 | 0 |
| 265 | 20240219 | 152100 | 12329463600 | 102500 | 102500 | 102500 | 102500 | 0 |
| 266 | 20240219 | 152000 | 12329463600 | 102500 | 102500 | 102500 | 102500 | 0 |
| 267 | 20240219 | 151900 | 12329463600 | 102500 | 102600 | 102600 | 102500 | 644 |
| 268 | 20240219 | 151800 | 12263443100 | 102500 | 102600 | 102600 | 102500 | 420 |
| 269 | 20240219 | 151700 | 12220392000 | 102500 | 102600 | 102700 | 102500 | 525 |
| 270 | 20240219 | 151600 | 12166534600 | 102600 | 102600 | 102700 | 102600 | 110 |
| 271 | 20240219 | 151500 | 12155248300 | 102700 | 102700 | 102700 | 102600 | 367 |
| 272 | 20240219 | 151400 | 12117588900 | 102600 | 102500 | 102700 | 102500 | 90 |
| 273 | 20240219 | 151300 | 12108360200 | 102600 | 102600 | 102700 | 102600 | 391 |
| 274 | 20240219 | 151200 | 12068243400 | 102600 | 102600 | 102700 | 102600 | 418 |
| 275 | 20240219 | 151100 | 12025353400 | 102600 | 102700 | 102700 | 102600 | 233 |
| 276 | 20240219 | 151000 | 12001447300 | 102600 | 102600 | 102700 | 102600 | 368 |
| 277 | 20240219 | 150900 | 11963690100 | 102700 | 102800 | 102800 | 102700 | 192 |
| 278 | 20240219 | 150800 | 11943968400 | 102800 | 102700 | 102800 | 102600 | 60 |
| 279 | 20240219 | 150700 | 11937806200 | 102700 | 102700 | 102800 | 102700 | 372 |
| 280 | 20240219 | 150600 | 11899601600 | 102700 | 102700 | 102700 | 102600 | 62 |
| 281 | 20240219 | 150500 | 11893235300 | 102700 | 102800 | 102800 | 102600 | 484 |
| 282 | 20240219 | 150400 | 11843542800 | 102800 | 102800 | 102800 | 102700 | 147 |
| 283 | 20240219 | 150300 | 11828442600 | 102700 | 102800 | 102800 | 102700 | 84 |
| 284 | 20240219 | 150200 | 11819808300 | 102800 | 102700 | 102800 | 102700 | 619 |
| 285 | 20240219 | 150100 | 11756190100 | 102800 | 102900 | 102900 | 102700 | 293 |
| 286 | 20240219 | 150000 | 11726071400 | 102900 | 102800 | 102900 | 102700 | 1297 |
| 287 | 20240219 | 145900 | 11592772000 | 102800 | 102800 | 102800 | 102700 | 60 |
| 288 | 20240219 | 145800 | 11586604400 | 102800 | 102700 | 102800 | 102700 | 162 |
| 289 | 20240219 | 145700 | 11569960100 | 102700 | 102800 | 102800 | 102700 | 102 |
| 290 | 20240219 | 145600 | 11559484600 | 102800 | 102600 | 102800 | 102600 | 605 |
| 291 | 20240219 | 145500 | 11497390900 | 102500 | 102500 | 102600 | 102500 | 385 |
| 292 | 20240219 | 145400 | 11457916300 | 102500 | 102600 | 102600 | 102500 | 240 |
| 293 | 20240219 | 145300 | 11433308300 | 102600 | 102500 | 102600 | 102400 | 333 |
| 294 | 20240219 | 145200 | 11399173900 | 102600 | 102600 | 102600 | 102500 | 264 |
| 295 | 20240219 | 145100 | 11372113500 | 102500 | 102500 | 102600 | 102500 | 619 |
| 296 | 20240219 | 145000 | 11308662700 | 102600 | 102600 | 102600 | 102500 | 68 |
| 297 | 20240219 | 144900 | 11301688800 | 102600 | 102600 | 102600 | 102500 | 245 |
| 298 | 20240219 | 144800 | 11276571100 | 102700 | 102600 | 102700 | 102500 | 507 |
| 299 | 20240219 | 144700 | 11224587100 | 102600 | 102600 | 102700 | 102600 | 20 |
| 300 | 20240219 | 144600 | 11222534500 | 102600 | 102700 | 102700 | 102400 | 1952 |
| 301 | 20240219 | 144500 | 11022465200 | 102700 | 102700 | 102800 | 102600 | 133 |
| 302 | 20240219 | 144400 | 11008807300 | 102600 | 102700 | 102800 | 102600 | 53 |
| 303 | 20240219 | 144300 | 11003366100 | 102700 | 102700 | 102700 | 102700 | 60 |
| 304 | 20240219 | 144200 | 10997204100 | 102700 | 102800 | 102800 | 102700 | 194 |
| 305 | 20240219 | 144100 | 10977279900 | 102800 | 102800 | 102800 | 102800 | 23 |
| 306 | 20240219 | 144000 | 10974915500 | 102800 | 102700 | 102800 | 102700 | 119 |
| 307 | 20240219 | 143900 | 10962690900 | 102700 | 102800 | 102800 | 102700 | 147 |
| 308 | 20240219 | 143800 | 10947593600 | 102700 | 102800 | 102800 | 102700 | 22 |
| 309 | 20240219 | 143700 | 10945333700 | 102800 | 102700 | 102800 | 102700 | 38 |
| 310 | 20240219 | 143600 | 10941427600 | 102800 | 102700 | 102800 | 102700 | 125 |
| 311 | 20240219 | 143500 | 10928589300 | 102800 | 102800 | 102900 | 102800 | 188 |
| 312 | 20240219 | 143400 | 10909259600 | 102800 | 102700 | 102800 | 102700 | 6 |
| 313 | 20240219 | 143300 | 10908643200 | 102800 | 102800 | 102900 | 102800 | 367 |
| 314 | 20240219 | 143200 | 10870915400 | 102900 | 103000 | 103000 | 102800 | 222 |
| 315 | 20240219 | 143100 | 10848084700 | 102900 | 102900 | 102900 | 102900 | 64 |
| 316 | 20240219 | 143000 | 10841499100 | 103000 | 102900 | 103000 | 102800 | 107 |
| 317 | 20240219 | 142900 | 10830489000 | 102900 | 103000 | 103000 | 102800 | 352 |
| 318 | 20240219 | 142800 | 10794292400 | 103000 | 102800 | 103000 | 102800 | 201 |
| 319 | 20240219 | 142700 | 10773608000 | 102900 | 102900 | 102900 | 102900 | 323 |
| 320 | 20240219 | 142600 | 10740371300 | 102900 | 102900 | 103000 | 102800 | 100 |
| 321 | 20240219 | 142500 | 10730083800 | 103000 | 103000 | 103000 | 103000 | 19 |
| 322 | 20240219 | 142400 | 10728126800 | 103000 | 102900 | 103000 | 102900 | 58 |
| 323 | 20240219 | 142300 | 10722153500 | 102900 | 102900 | 102900 | 102800 | 110 |
| 324 | 20240219 | 142200 | 10710843800 | 102900 | 102900 | 102900 | 102800 | 68 |
| 325 | 20240219 | 142100 | 10703847400 | 102900 | 102900 | 102900 | 102900 | 199 |
| 326 | 20240219 | 142000 | 10683370300 | 102900 | 102800 | 102900 | 102800 | 102 |
| 327 | 20240219 | 141900 | 10672882800 | 102800 | 102900 | 102900 | 102800 | 99 |
| 328 | 20240219 | 141800 | 10662696800 | 102900 | 102900 | 102900 | 102800 | 362 |
| 329 | 20240219 | 141700 | 10625480100 | 102800 | 102900 | 102900 | 102800 | 243 |
| 330 | 20240219 | 141600 | 10600481400 | 102900 | 102900 | 102900 | 102800 | 580 |
| 331 | 20240219 | 141500 | 10540800500 | 102900 | 102600 | 102900 | 102600 | 271 |
| 332 | 20240219 | 141400 | 10512935400 | 102800 | 102700 | 102800 | 102600 | 325 |
| 333 | 20240219 | 141300 | 10479559700 | 102600 | 102700 | 102700 | 102600 | 361 |
| 334 | 20240219 | 141200 | 10442493200 | 102700 | 102700 | 102700 | 102600 | 81 |
| 335 | 20240219 | 141100 | 10434176600 | 102700 | 102700 | 102700 | 102600 | 122 |
| 336 | 20240219 | 141000 | 10421653300 | 102700 | 102700 | 102700 | 102600 | 105 |
| 337 | 20240219 | 140900 | 10410878600 | 102600 | 102700 | 102700 | 102600 | 39 |
| 338 | 20240219 | 140800 | 10406875300 | 102700 | 102600 | 102700 | 102600 | 62 |
| 339 | 20240219 | 140700 | 10400509100 | 102600 | 102700 | 102700 | 102600 | 101 |
| 340 | 20240219 | 140600 | 10390145000 | 102700 | 102600 | 102700 | 102600 | 145 |
| 341 | 20240219 | 140500 | 10375256100 | 102700 | 102700 | 102700 | 102700 | 30 |
| 342 | 20240219 | 140400 | 10372175100 | 102700 | 102700 | 102800 | 102600 | 130 |
| 343 | 20240219 | 140300 | 10358825000 | 102700 | 102700 | 102700 | 102600 | 183 |
| 344 | 20240219 | 140200 | 10340042100 | 102700 | 102700 | 102700 | 102700 | 50 |
| 345 | 20240219 | 140100 | 10334907100 | 102700 | 102600 | 102700 | 102600 | 107 |
| 346 | 20240219 | 140000 | 10323926600 | 102700 | 102700 | 102700 | 102600 | 78 |
| 347 | 20240219 | 135900 | 10315917100 | 102700 | 102700 | 102700 | 102600 | 316 |
| 348 | 20240219 | 135800 | 10283488100 | 102700 | 102600 | 102700 | 102600 | 131 |
| 349 | 20240219 | 135700 | 10270042600 | 102700 | 102600 | 102700 | 102600 | 40 |
| 350 | 20240219 | 135600 | 10265935800 | 102700 | 102700 | 102700 | 102600 | 20 |
| 351 | 20240219 | 135500 | 10263882000 | 102700 | 102600 | 102700 | 102600 | 253 |
| 352 | 20240219 | 135400 | 10237912500 | 102600 | 102700 | 102700 | 102600 | 143 |
| 353 | 20240219 | 135300 | 10223236600 | 102700 | 102700 | 102700 | 102600 | 28 |
| 354 | 20240219 | 135200 | 10220362000 | 102600 | 102600 | 102700 | 102600 | 72 |
| 355 | 20240219 | 135100 | 10212969600 | 102600 | 102700 | 102700 | 102600 | 132 |
| 356 | 20240219 | 135000 | 10199422200 | 102700 | 102700 | 102700 | 102600 | 52 |
| 357 | 20240219 | 134900 | 10194082000 | 102700 | 102700 | 102700 | 102600 | 33 |
| 358 | 20240219 | 134800 | 10190694000 | 102600 | 102700 | 102700 | 102600 | 210 |
| 359 | 20240219 | 134700 | 10169141100 | 102700 | 102700 | 102700 | 102600 | 60 |
| 360 | 20240219 | 134600 | 10162980300 | 102600 | 102600 | 102700 | 102500 | 199 |
| 361 | 20240219 | 134500 | 10142562500 | 102600 | 102600 | 102600 | 102500 | 127 |
| 362 | 20240219 | 134400 | 10129541600 | 102600 | 102700 | 102700 | 102600 | 110 |
| 363 | 20240219 | 134300 | 10118254200 | 102700 | 102700 | 102700 | 102600 | 19 |
| 364 | 20240219 | 134200 | 10116303000 | 102700 | 102700 | 102700 | 102500 | 2227 |
| 365 | 20240219 | 134100 | 9887850700 | 102700 | 102600 | 102700 | 102600 | 171 |
| 366 | 20240219 | 134000 | 9870295600 | 102700 | 102700 | 102700 | 102600 | 32 |
| 367 | 20240219 | 133900 | 9867009600 | 102600 | 102600 | 102600 | 102500 | 601 |
| 368 | 20240219 | 133800 | 9805350700 | 102600 | 102600 | 102600 | 102500 | 38 |
| 369 | 20240219 | 133700 | 9801453000 | 102600 | 102600 | 102600 | 102500 | 4 |
| 370 | 20240219 | 133600 | 9801042800 | 102600 | 102500 | 102600 | 102500 | 416 |
| 371 | 20240219 | 133500 | 9758399800 | 102500 | 102500 | 102500 | 102500 | 579 |
| 372 | 20240219 | 133400 | 9699052300 | 102500 | 102400 | 102500 | 102400 | 91 |
| 373 | 20240219 | 133300 | 9689726500 | 102500 | 102400 | 102500 | 102400 | 38 |
| 374 | 20240219 | 133200 | 9685832000 | 102500 | 102500 | 102500 | 102400 | 117 |
| 375 | 20240219 | 133100 | 9673849000 | 102400 | 102500 | 102500 | 102400 | 37 |
| 376 | 20240219 | 133000 | 9670056700 | 102400 | 102500 | 102500 | 102400 | 508 |
| 377 | 20240219 | 132900 | 9618031200 | 102500 | 102500 | 102500 | 102400 | 275 |
| 378 | 20240219 | 132800 | 9589856600 | 102400 | 102400 | 102500 | 102400 | 131 |
| 379 | 20240219 | 132700 | 9576432000 | 102400 | 102500 | 102500 | 102400 | 206 |
| 380 | 20240219 | 132600 | 9555320400 | 102500 | 102400 | 102500 | 102400 | 212 |
| 381 | 20240219 | 132500 | 9533607700 | 102400 | 102400 | 102500 | 102400 | 1153 |
| 382 | 20240219 | 132400 | 9415540400 | 102500 | 102500 | 102600 | 102500 | 1433 |
| 383 | 20240219 | 132300 | 9268657400 | 102600 | 102600 | 102600 | 102500 | 141 |
| 384 | 20240219 | 132200 | 9254199100 | 102600 | 102600 | 102600 | 102500 | 587 |
| 385 | 20240219 | 132100 | 9194029600 | 102600 | 102500 | 102600 | 102500 | 73 |
| 386 | 20240219 | 132000 | 9186543100 | 102500 | 102600 | 102600 | 102500 | 119 |
| 387 | 20240219 | 131900 | 9174345500 | 102600 | 102500 | 102600 | 102500 | 36 |
| 388 | 20240219 | 131800 | 9170653200 | 102600 | 102600 | 102600 | 102600 | 32 |
| 389 | 20240219 | 131700 | 9167370000 | 102500 | 102500 | 102500 | 102400 | 122 |
| 390 | 20240219 | 131600 | 9154865100 | 102500 | 102500 | 102500 | 102500 | 251 |
| 391 | 20240219 | 131500 | 9129137600 | 102600 | 102500 | 102600 | 102400 | 193 |
| 392 | 20240219 | 131400 | 9109354500 | 102500 | 102500 | 102600 | 102400 | 2197 |
| 393 | 20240219 | 131300 | 8884174000 | 102500 | 102600 | 102600 | 102500 | 70 |
| 394 | 20240219 | 131200 | 8876995700 | 102600 | 102700 | 102700 | 102600 | 894 |
| 395 | 20240219 | 131100 | 8785270300 | 102700 | 102600 | 102700 | 102600 | 68 |
| 396 | 20240219 | 131000 | 8778292200 | 102600 | 102700 | 102700 | 102600 | 654 |
| 397 | 20240219 | 130900 | 8711185700 | 102600 | 102700 | 102700 | 102600 | 199 |
| 398 | 20240219 | 130800 | 8690765000 | 102700 | 102700 | 102700 | 102700 | 437 |
| 399 | 20240219 | 130700 | 8645885100 | 102700 | 102700 | 102700 | 102600 | 1939 |
| 400 | 20240219 | 130600 | 8446765900 | 102700 | 102900 | 102900 | 102700 | 1388 |
| 401 | 20240219 | 130500 | 8304093400 | 102900 | 102800 | 102900 | 102800 | 65 |
| 402 | 20240219 | 130400 | 8297408400 | 102800 | 102900 | 102900 | 102800 | 110 |
| 403 | 20240219 | 130300 | 8286100300 | 102800 | 102800 | 102800 | 102800 | 42 |
| 404 | 20240219 | 130200 | 8281782700 | 102900 | 102800 | 102900 | 102800 | 44 |
| 405 | 20240219 | 130100 | 8277255200 | 102800 | 102900 | 102900 | 102800 | 464 |
| 406 | 20240219 | 130000 | 8229510100 | 103000 | 102900 | 103000 | 102900 | 38 |
| 407 | 20240219 | 125900 | 8225597000 | 102900 | 103000 | 103000 | 102900 | 109 |
| 408 | 20240219 | 125800 | 8214375500 | 102900 | 103000 | 103000 | 102900 | 624 |
| 409 | 20240219 | 125700 | 8150146700 | 103100 | 103000 | 103100 | 103000 | 79 |
| 410 | 20240219 | 125600 | 8142002000 | 103000 | 103000 | 103100 | 103000 | 154 |
| 411 | 20240219 | 125500 | 8126135900 | 103100 | 103000 | 103100 | 103000 | 94 |
| 412 | 20240219 | 125400 | 8116452800 | 103100 | 103000 | 103100 | 102900 | 459 |
| 413 | 20240219 | 125300 | 8069182400 | 103000 | 103000 | 103000 | 102900 | 382 |
| 414 | 20240219 | 125200 | 8029837500 | 103000 | 103000 | 103000 | 102900 | 54 |
| 415 | 20240219 | 125100 | 8024276700 | 103000 | 103000 | 103000 | 102900 | 182 |
| 416 | 20240219 | 125000 | 8005538900 | 103000 | 103000 | 103000 | 102900 | 80 |
| 417 | 20240219 | 124900 | 7997299000 | 103000 | 102900 | 103000 | 102900 | 68 |
| 418 | 20240219 | 124800 | 7990298000 | 102900 | 103000 | 103000 | 102900 | 114 |
| 419 | 20240219 | 124700 | 7978565400 | 103000 | 103000 | 103000 | 103000 | 27 |
| 420 | 20240219 | 124600 | 7975784400 | 103000 | 102900 | 103000 | 102900 | 304 |
| 421 | 20240219 | 124500 | 7944492800 | 103000 | 103000 | 103000 | 102900 | 184 |
| 422 | 20240219 | 124400 | 7925554100 | 103000 | 103000 | 103000 | 102900 | 41 |
| 423 | 20240219 | 124300 | 7921332100 | 103000 | 103000 | 103000 | 103000 | 77 |
| 424 | 20240219 | 124200 | 7913401100 | 102900 | 103100 | 103100 | 102900 | 199 |
| 425 | 20240219 | 124100 | 7892907000 | 103000 | 103100 | 103100 | 103000 | 117 |
| 426 | 20240219 | 124000 | 7880849400 | 103000 | 103000 | 103100 | 103000 | 339 |
| 427 | 20240219 | 123900 | 7845928600 | 103000 | 102900 | 103000 | 102900 | 40 |
| 428 | 20240219 | 123800 | 7841808800 | 103000 | 103000 | 103100 | 102900 | 73 |
| 429 | 20240219 | 123700 | 7834286900 | 103000 | 103000 | 103100 | 103000 | 768 |
| 430 | 20240219 | 123600 | 7755177600 | 103100 | 103100 | 103100 | 103000 | 131 |
| 431 | 20240219 | 123500 | 7741679700 | 103100 | 103100 | 103100 | 103100 | 39 |
| 432 | 20240219 | 123400 | 7737658800 | 103100 | 103000 | 103100 | 103000 | 45 |
| 433 | 20240219 | 123300 | 7733019400 | 103000 | 103100 | 103200 | 103000 | 151 |
| 434 | 20240219 | 123200 | 7717448500 | 103100 | 103200 | 103200 | 103100 | 39 |
| 435 | 20240219 | 123100 | 7713424100 | 103200 | 103200 | 103200 | 103200 | 12 |
| 436 | 20240219 | 123000 | 7712185700 | 103200 | 103200 | 103200 | 103200 | 72 |
| 437 | 20240219 | 122900 | 7704755300 | 103200 | 103100 | 103200 | 103000 | 160 |
| 438 | 20240219 | 122800 | 7688258300 | 103100 | 103100 | 103100 | 103000 | 94 |
| 439 | 20240219 | 122700 | 7678568900 | 103100 | 103000 | 103100 | 103000 | 200 |
| 440 | 20240219 | 122600 | 7657967800 | 103100 | 103100 | 103100 | 103100 | 128 |
| 441 | 20240219 | 122500 | 7644771000 | 103100 | 103100 | 103100 | 103000 | 87 |
| 442 | 20240219 | 122400 | 7635803800 | 103000 | 103000 | 103100 | 103000 | 41 |
| 443 | 20240219 | 122300 | 7631578500 | 103000 | 103100 | 103100 | 103000 | 157 |
| 444 | 20240219 | 122200 | 7615400000 | 103100 | 103000 | 103100 | 103000 | 66 |
| 445 | 20240219 | 122100 | 7608595500 | 103000 | 103200 | 103200 | 103000 | 87 |
| 446 | 20240219 | 122000 | 7599622800 | 103100 | 103200 | 103200 | 103100 | 173 |
| 447 | 20240219 | 121900 | 7581783400 | 103200 | 103200 | 103200 | 103200 | 36 |
| 448 | 20240219 | 121800 | 7578068200 | 103200 | 103100 | 103200 | 103000 | 160 |
| 449 | 20240219 | 121700 | 7561570400 | 103100 | 103100 | 103100 | 103000 | 321 |
| 450 | 20240219 | 121600 | 7528483500 | 103100 | 103100 | 103100 | 103100 | 27 |
| 451 | 20240219 | 121500 | 7525699800 | 103100 | 102900 | 103100 | 102900 | 619 |
| 452 | 20240219 | 121400 | 7461942700 | 103000 | 103000 | 103000 | 102900 | 347 |
| 453 | 20240219 | 121300 | 7426225600 | 103000 | 103000 | 103000 | 103000 | 27 |
| 454 | 20240219 | 121200 | 7423444600 | 103000 | 103000 | 103000 | 102900 | 72 |
| 455 | 20240219 | 121100 | 7416029600 | 102900 | 103000 | 103000 | 102900 | 222 |
| 456 | 20240219 | 121000 | 7393165600 | 103000 | 103100 | 103100 | 103000 | 146 |
| 457 | 20240219 | 120900 | 7378121300 | 103200 | 103100 | 103200 | 103000 | 175 |
| 458 | 20240219 | 120800 | 7360078300 | 103100 | 103100 | 103100 | 103100 | 18 |
| 459 | 20240219 | 120700 | 7358222500 | 103100 | 103100 | 103100 | 103000 | 175 |
| 460 | 20240219 | 120600 | 7340195200 | 103000 | 103000 | 103000 | 102900 | 88 |
| 461 | 20240219 | 120500 | 7331131400 | 103000 | 103000 | 103000 | 102900 | 239 |
| 462 | 20240219 | 120400 | 7306533800 | 103000 | 103000 | 103000 | 103000 | 170 |
| 463 | 20240219 | 120300 | 7289023800 | 103000 | 102900 | 103000 | 102900 | 40 |
| 464 | 20240219 | 120200 | 7284906800 | 102900 | 102900 | 103000 | 102900 | 115 |
| 465 | 20240219 | 120100 | 7273069600 | 103000 | 102900 | 103000 | 102900 | 170 |
| 466 | 20240219 | 120000 | 7255567900 | 103000 | 103000 | 103000 | 103000 | 52 |
| 467 | 20240219 | 115900 | 7250211900 | 103000 | 103000 | 103000 | 102900 | 61 |
| 468 | 20240219 | 115800 | 7243929900 | 102900 | 102900 | 103000 | 102900 | 99 |
| 469 | 20240219 | 115700 | 7233741200 | 103000 | 103000 | 103000 | 102900 | 54 |
| 470 | 20240219 | 115600 | 7228180000 | 103000 | 102900 | 103000 | 102900 | 164 |
| 471 | 20240219 | 115500 | 7211298700 | 102800 | 102900 | 102900 | 102800 | 348 |
| 472 | 20240219 | 115400 | 7175506000 | 102900 | 103000 | 103000 | 102900 | 322 |
| 473 | 20240219 | 115300 | 7142341300 | 103000 | 103000 | 103000 | 102900 | 98 |
| 474 | 20240219 | 115200 | 7132249400 | 102800 | 102900 | 102900 | 102800 | 104 |
| 475 | 20240219 | 115100 | 7121549700 | 102900 | 103000 | 103000 | 102900 | 63 |
| 476 | 20240219 | 115000 | 7115061800 | 102900 | 102900 | 102900 | 102900 | 157 |
| 477 | 20240219 | 114900 | 7098906500 | 102900 | 102900 | 102900 | 102900 | 24 |
| 478 | 20240219 | 114800 | 7096436900 | 102900 | 103000 | 103000 | 102900 | 90 |
| 479 | 20240219 | 114700 | 7087171000 | 102900 | 102900 | 103000 | 102900 | 38 |
| 480 | 20240219 | 114600 | 7083259400 | 102900 | 102900 | 102900 | 102900 | 52 |
| 481 | 20240219 | 114500 | 7077908600 | 102900 | 102900 | 103000 | 102900 | 224 |
| 482 | 20240219 | 114400 | 7054857200 | 102900 | 103000 | 103000 | 102900 | 109 |
| 483 | 20240219 | 114300 | 7043635300 | 103000 | 102900 | 103000 | 102900 | 66 |
| 484 | 20240219 | 114200 | 7036838400 | 102900 | 102900 | 102900 | 102900 | 100 |
| 485 | 20240219 | 114100 | 7026548400 | 102900 | 102900 | 102900 | 102900 | 297 |
| 486 | 20240219 | 114000 | 6995987100 | 102900 | 102800 | 102900 | 102700 | 67 |
| 487 | 20240219 | 113900 | 6989096500 | 102800 | 102800 | 102800 | 102800 | 97 |
| 488 | 20240219 | 113800 | 6979124900 | 102900 | 102800 | 102900 | 102800 | 25 |
| 489 | 20240219 | 113700 | 6976553300 | 102900 | 102800 | 102900 | 102700 | 140 |
| 490 | 20240219 | 113600 | 6962158100 | 102800 | 102900 | 102900 | 102700 | 546 |
| 491 | 20240219 | 113500 | 6906038300 | 102900 | 102900 | 102900 | 102900 | 42 |
| 492 | 20240219 | 113400 | 6901716500 | 102800 | 102800 | 102800 | 102700 | 79 |
| 493 | 20240219 | 113300 | 6893595400 | 102800 | 102800 | 102800 | 102700 | 62 |
| 494 | 20240219 | 113200 | 6887221900 | 102900 | 102800 | 102900 | 102800 | 147 |
| 495 | 20240219 | 113100 | 6872107300 | 102700 | 102700 | 102800 | 102700 | 111 |
| 496 | 20240219 | 113000 | 6860706100 | 102700 | 102800 | 102800 | 102700 | 47 |
| 497 | 20240219 | 112900 | 6855874900 | 102700 | 102700 | 102800 | 102700 | 120 |
| 498 | 20240219 | 112800 | 6843547200 | 102800 | 102900 | 102900 | 102800 | 134 |
| 499 | 20240219 | 112700 | 6829770000 | 102900 | 102900 | 102900 | 102800 | 83 |
| 500 | 20240219 | 112600 | 6821230300 | 102800 | 102800 | 102800 | 102700 | 340 |
| 501 | 20240219 | 112500 | 6786297600 | 102700 | 102700 | 102800 | 102700 | 202 |
| 502 | 20240219 | 112400 | 6765549300 | 102700 | 102800 | 102800 | 102700 | 170 |
| 503 | 20240219 | 112300 | 6748074300 | 102700 | 102700 | 102800 | 102700 | 115 |
| 504 | 20240219 | 112200 | 6736262900 | 102700 | 102700 | 102800 | 102700 | 291 |
| 505 | 20240219 | 112100 | 6706371700 | 102800 | 102700 | 102800 | 102700 | 126 |
| 506 | 20240219 | 112000 | 6693420100 | 102800 | 102800 | 102800 | 102700 | 111 |
| 507 | 20240219 | 111900 | 6682017500 | 102800 | 102800 | 102800 | 102700 | 89 |
| 508 | 20240219 | 111800 | 6672868800 | 102700 | 102800 | 102800 | 102700 | 81 |
| 509 | 20240219 | 111700 | 6664544400 | 102700 | 102800 | 102800 | 102700 | 354 |
| 510 | 20240219 | 111600 | 6628173200 | 102900 | 102800 | 102900 | 102800 | 228 |
| 511 | 20240219 | 111500 | 6604731800 | 102800 | 102800 | 102800 | 102700 | 391 |
| 512 | 20240219 | 111400 | 6564567700 | 102800 | 102700 | 102800 | 102700 | 309 |
| 513 | 20240219 | 111300 | 6532819000 | 102800 | 102800 | 102800 | 102700 | 86 |
| 514 | 20240219 | 111200 | 6523979300 | 102800 | 102800 | 102800 | 102700 | 273 |
| 515 | 20240219 | 111100 | 6495935700 | 102800 | 102800 | 102800 | 102700 | 101 |
| 516 | 20240219 | 111000 | 6485553000 | 102800 | 102900 | 102900 | 102800 | 371 |
| 517 | 20240219 | 110900 | 6447408400 | 102800 | 103000 | 103000 | 102800 | 146 |
| 518 | 20240219 | 110800 | 6432390500 | 102900 | 102900 | 102900 | 102900 | 450 |
| 519 | 20240219 | 110700 | 6386085500 | 102900 | 102800 | 102900 | 102800 | 103 |
| 520 | 20240219 | 110600 | 6375486900 | 102900 | 102800 | 102900 | 102800 | 36 |
| 521 | 20240219 | 110500 | 6371782600 | 102900 | 102800 | 102900 | 102800 | 128 |
| 522 | 20240219 | 110400 | 6358624100 | 102800 | 102800 | 102800 | 102700 | 340 |
| 523 | 20240219 | 110300 | 6323673200 | 102700 | 102800 | 102800 | 102700 | 71 |
| 524 | 20240219 | 110200 | 6316375100 | 102800 | 103000 | 103000 | 102800 | 1150 |
| 525 | 20240219 | 110100 | 6198133200 | 102900 | 102900 | 103000 | 102900 | 205 |
| 526 | 20240219 | 110000 | 6177034500 | 103000 | 102900 | 103000 | 102900 | 119 |
| 527 | 20240219 | 105900 | 6164782800 | 103000 | 103000 | 103000 | 102900 | 944 |
| 528 | 20240219 | 105800 | 6067634600 | 102900 | 102900 | 103100 | 102900 | 195 |
| 529 | 20240219 | 105700 | 6047562100 | 103100 | 103000 | 103100 | 102900 | 40 |
| 530 | 20240219 | 105600 | 6043444800 | 103000 | 103100 | 103100 | 103000 | 5 |
| 531 | 20240219 | 105500 | 6042929400 | 103100 | 102900 | 103100 | 102900 | 717 |
| 532 | 20240219 | 105400 | 5969078200 | 103000 | 102900 | 103000 | 102900 | 154 |
| 533 | 20240219 | 105300 | 5953221600 | 103000 | 103000 | 103000 | 103000 | 51 |
| 534 | 20240219 | 105200 | 5947968600 | 103000 | 102900 | 103000 | 102900 | 270 |
| 535 | 20240219 | 105100 | 5920166800 | 103000 | 102900 | 103000 | 102900 | 247 |
| 536 | 20240219 | 105000 | 5894737000 | 102900 | 103000 | 103000 | 102900 | 122 |
| 537 | 20240219 | 104900 | 5882182900 | 103000 | 103000 | 103100 | 103000 | 294 |
| 538 | 20240219 | 104800 | 5851899900 | 103000 | 103000 | 103000 | 102900 | 140 |
| 539 | 20240219 | 104700 | 5837488300 | 103000 | 102900 | 103000 | 102900 | 62 |
| 540 | 20240219 | 104600 | 5831107400 | 102900 | 102900 | 102900 | 102900 | 151 |
| 541 | 20240219 | 104500 | 5815569500 | 102900 | 103000 | 103000 | 102800 | 935 |
| 542 | 20240219 | 104400 | 5719411800 | 103100 | 102900 | 103100 | 102900 | 365 |
| 543 | 20240219 | 104300 | 5681842400 | 103000 | 102800 | 103000 | 102800 | 790 |
| 544 | 20240219 | 104200 | 5600601600 | 102900 | 103200 | 103200 | 102800 | 3678 |
| 545 | 20240219 | 104100 | 5221660900 | 103200 | 103200 | 103200 | 103200 | 352 |
| 546 | 20240219 | 104000 | 5185334500 | 103200 | 103200 | 103300 | 103200 | 164 |
| 547 | 20240219 | 103900 | 5168394800 | 103300 | 103200 | 103300 | 103200 | 190 |
| 548 | 20240219 | 103800 | 5148775400 | 103200 | 103300 | 103300 | 103200 | 91 |
| 549 | 20240219 | 103700 | 5139378100 | 103400 | 103300 | 103400 | 103300 | 181 |
| 550 | 20240219 | 103600 | 5120669100 | 103300 | 103400 | 103400 | 103200 | 560 |
| 551 | 20240219 | 103500 | 5062822600 | 103400 | 103300 | 103400 | 103300 | 69 |
| 552 | 20240219 | 103400 | 5055690000 | 103400 | 103300 | 103500 | 103300 | 45 |
| 553 | 20240219 | 103300 | 5051033000 | 103400 | 103400 | 103500 | 103400 | 706 |
| 554 | 20240219 | 103200 | 4978031000 | 103500 | 103600 | 103600 | 103500 | 20 |
| 555 | 20240219 | 103100 | 4975960900 | 103600 | 103500 | 103600 | 103400 | 121 |
| 556 | 20240219 | 103000 | 4963438500 | 103600 | 103500 | 103600 | 103500 | 71 |
| 557 | 20240219 | 102900 | 4956089900 | 103500 | 103400 | 103500 | 103400 | 667 |
| 558 | 20240219 | 102800 | 4887070000 | 103400 | 103400 | 103400 | 103400 | 13 |
| 559 | 20240219 | 102700 | 4885725800 | 103400 | 103400 | 103400 | 103400 | 157 |
| 560 | 20240219 | 102600 | 4869492000 | 103300 | 103300 | 103300 | 103300 | 105 |
| 561 | 20240219 | 102500 | 4858645500 | 103300 | 103300 | 103300 | 103300 | 144 |
| 562 | 20240219 | 102400 | 4843770300 | 103300 | 103400 | 103500 | 103300 | 1145 |
| 563 | 20240219 | 102300 | 4725299700 | 103400 | 103400 | 103400 | 103300 | 201 |
| 564 | 20240219 | 102200 | 4704536000 | 103400 | 103400 | 103400 | 103400 | 249 |
| 565 | 20240219 | 102100 | 4678789400 | 103500 | 103500 | 103500 | 103400 | 81 |
| 566 | 20240219 | 102000 | 4670407400 | 103500 | 103400 | 103600 | 103400 | 930 |
| 567 | 20240219 | 101900 | 4574160800 | 103400 | 103300 | 103400 | 103300 | 548 |
| 568 | 20240219 | 101800 | 4517531600 | 103300 | 103300 | 103400 | 103300 | 459 |
| 569 | 20240219 | 101700 | 4470104000 | 103400 | 103300 | 103400 | 103300 | 204 |
| 570 | 20240219 | 101600 | 4449023100 | 103400 | 103300 | 103400 | 103300 | 76 |
| 571 | 20240219 | 101500 | 4441168800 | 103300 | 103300 | 103300 | 103300 | 16 |
| 572 | 20240219 | 101400 | 4439516000 | 103200 | 103300 | 103300 | 103200 | 170 |
| 573 | 20240219 | 101300 | 4421963000 | 103400 | 103400 | 103400 | 103200 | 96 |
| 574 | 20240219 | 101200 | 4412046500 | 103400 | 103500 | 103500 | 103400 | 156 |
| 575 | 20240219 | 101100 | 4395914000 | 103500 | 103300 | 103500 | 103300 | 1538 |
| 576 | 20240219 | 101000 | 4236814900 | 103200 | 103200 | 103200 | 103200 | 3 |
| 577 | 20240219 | 100900 | 4236505300 | 103200 | 103200 | 103200 | 103200 | 270 |
| 578 | 20240219 | 100800 | 4208641300 | 103200 | 103200 | 103300 | 103200 | 77 |
| 579 | 20240219 | 100700 | 4200690400 | 103300 | 103300 | 103400 | 103300 | 100 |
| 580 | 20240219 | 100600 | 4190360200 | 103300 | 103400 | 103400 | 103300 | 30 |
| 581 | 20240219 | 100500 | 4187260300 | 103400 | 103400 | 103400 | 103300 | 3 |
| 582 | 20240219 | 100400 | 4186950200 | 103300 | 103300 | 103500 | 103300 | 120 |
| 583 | 20240219 | 100300 | 4174547900 | 103500 | 103400 | 103500 | 103300 | 81 |
| 584 | 20240219 | 100200 | 4166174100 | 103400 | 103300 | 103400 | 103300 | 32 |
| 585 | 20240219 | 100100 | 4162868400 | 103400 | 103400 | 103500 | 103300 | 413 |
| 586 | 20240219 | 100000 | 4120174500 | 103400 | 103300 | 103400 | 103300 | 20 |
| 587 | 20240219 | 095900 | 4118107900 | 103300 | 103300 | 103400 | 103300 | 49 |
| 588 | 20240219 | 095800 | 4113045100 | 103400 | 103500 | 103500 | 103400 | 283 |
| 589 | 20240219 | 095700 | 4083771200 | 103500 | 103600 | 103600 | 103500 | 257 |
| 590 | 20240219 | 095600 | 4057161600 | 103600 | 103600 | 103600 | 103500 | 2047 |
| 591 | 20240219 | 095500 | 3845140000 | 103600 | 103400 | 103600 | 103400 | 760 |
| 592 | 20240219 | 095400 | 3766470800 | 103500 | 103500 | 103500 | 103400 | 91 |
| 593 | 20240219 | 095300 | 3757059000 | 103400 | 103300 | 103400 | 103300 | 186 |
| 594 | 20240219 | 095200 | 3737828300 | 103300 | 103300 | 103300 | 103300 | 31 |
| 595 | 20240219 | 095100 | 3734626000 | 103300 | 103300 | 103300 | 103300 | 327 |
| 596 | 20240219 | 095000 | 3700846900 | 103400 | 103100 | 103400 | 103100 | 1317 |
| 597 | 20240219 | 094900 | 3564851400 | 103100 | 103200 | 103200 | 103100 | 332 |
| 598 | 20240219 | 094800 | 3530622000 | 103200 | 103200 | 103200 | 103100 | 166 |
| 599 | 20240219 | 094700 | 3513496900 | 103200 | 103200 | 103300 | 103200 | 49 |
| 600 | 20240219 | 094600 | 3508439900 | 103200 | 103200 | 103200 | 103200 | 141 |
| 601 | 20240219 | 094500 | 3493888700 | 103200 | 103300 | 103300 | 103100 | 118 |
| 602 | 20240219 | 094400 | 3481719700 | 103200 | 103200 | 103400 | 103100 | 254 |
| 603 | 20240219 | 094300 | 3455483300 | 103300 | 103200 | 103300 | 103200 | 240 |
| 604 | 20240219 | 094200 | 3430694200 | 103300 | 103300 | 103400 | 103300 | 219 |
| 605 | 20240219 | 094100 | 3408071400 | 103300 | 103100 | 103300 | 103100 | 1064 |
| 606 | 20240219 | 094000 | 3298197700 | 103000 | 103100 | 103200 | 103000 | 145 |
| 607 | 20240219 | 093900 | 3283249900 | 103100 | 103200 | 103300 | 103100 | 276 |
| 608 | 20240219 | 093800 | 3254758000 | 103100 | 103000 | 103200 | 103000 | 192 |
| 609 | 20240219 | 093700 | 3234962700 | 103000 | 102900 | 103000 | 102800 | 857 |
| 610 | 20240219 | 093600 | 3146751800 | 102900 | 102900 | 102900 | 102800 | 680 |
| 611 | 20240219 | 093500 | 3076819000 | 102900 | 102900 | 103000 | 102900 | 528 |
| 612 | 20240219 | 093400 | 3022487700 | 102900 | 103000 | 103000 | 102900 | 176 |
| 613 | 20240219 | 093300 | 3004375400 | 103000 | 103000 | 103000 | 103000 | 219 |
| 614 | 20240219 | 093200 | 2981818400 | 103000 | 102900 | 103100 | 102900 | 65 |
| 615 | 20240219 | 093100 | 2975124000 | 102900 | 103000 | 103200 | 102900 | 438 |
| 616 | 20240219 | 093000 | 2929957900 | 103000 | 102900 | 103000 | 102900 | 150 |
| 617 | 20240219 | 092900 | 2914509600 | 102900 | 103000 | 103000 | 102900 | 77 |
| 618 | 20240219 | 092800 | 2906583500 | 103100 | 103100 | 103100 | 103000 | 321 |
| 619 | 20240219 | 092700 | 2873513400 | 103100 | 103200 | 103200 | 103100 | 216 |
| 620 | 20240219 | 092600 | 2851234900 | 103200 | 103000 | 103200 | 102900 | 325 |
| 621 | 20240219 | 092500 | 2817748100 | 102900 | 103200 | 103200 | 102900 | 967 |
| 622 | 20240219 | 092400 | 2718044000 | 103200 | 103200 | 103200 | 103100 | 398 |
| 623 | 20240219 | 092300 | 2676976300 | 103200 | 103200 | 103300 | 103200 | 293 |
| 624 | 20240219 | 092200 | 2646737600 | 103300 | 103400 | 103400 | 103200 | 448 |
| 625 | 20240219 | 092100 | 2600462800 | 103400 | 103400 | 103400 | 103300 | 267 |
| 626 | 20240219 | 092000 | 2572855100 | 103400 | 103400 | 103600 | 103400 | 1178 |
| 627 | 20240219 | 091900 | 2450931900 | 103500 | 103400 | 103600 | 103300 | 641 |
| 628 | 20240219 | 091800 | 2384602600 | 103400 | 103200 | 103400 | 103200 | 1275 |
| 629 | 20240219 | 091700 | 2252859100 | 103400 | 103300 | 103400 | 103100 | 299 |
| 630 | 20240219 | 091600 | 2221977100 | 103400 | 103400 | 103400 | 103000 | 2162 |
| 631 | 20240219 | 091500 | 1998903200 | 103400 | 103300 | 103500 | 103300 | 172 |
| 632 | 20240219 | 091400 | 1981108000 | 103300 | 103500 | 103500 | 103300 | 936 |
| 633 | 20240219 | 091300 | 1884383200 | 103500 | 103600 | 103600 | 103200 | 703 |
| 634 | 20240219 | 091200 | 1811599800 | 103700 | 103300 | 103700 | 103300 | 2693 |
| 635 | 20240219 | 091100 | 1532779800 | 103300 | 103400 | 103500 | 103100 | 490 |
| 636 | 20240219 | 091000 | 1482137100 | 103400 | 103300 | 103500 | 102900 | 1321 |
| 637 | 20240219 | 090900 | 1345754700 | 103200 | 103100 | 103300 | 103000 | 469 |
| 638 | 20240219 | 090800 | 1297352400 | 102900 | 102800 | 103100 | 102700 | 915 |
| 639 | 20240219 | 090700 | 1203202200 | 102700 | 102500 | 102900 | 102500 | 547 |
| 640 | 20240219 | 090600 | 1146999600 | 102700 | 102500 | 103000 | 102400 | 1181 |
| 641 | 20240219 | 090500 | 1025729500 | 102500 | 102700 | 102700 | 102500 | 401 |
| 642 | 20240219 | 090400 | 984601700 | 102600 | 103000 | 103000 | 102600 | 1466 |
| 643 | 20240219 | 090300 | 833912000 | 103000 | 103100 | 103500 | 102900 | 1014 |
| 644 | 20240219 | 090200 | 729379100 | 103100 | 103100 | 103200 | 103000 | 292 |
| 645 | 20240219 | 090100 | 699278900 | 103100 | 103900 | 103900 | 103100 | 2183 |
| 646 | 20240219 | 090000 | 473250600 | 104000 | 103600 | 104000 | 103500 | 4394 |