35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240702 | 195100 | 13827178400 | 94100 | 94100 | 94100 | 94100 | 5496 |
| 3 | 20240702 | 195000 | 13827178400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 4 | 20240702 | 194900 | 13827178400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 5 | 20240702 | 194800 | 13827178400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 6 | 20240702 | 194700 | 13827178400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 7 | 20240702 | 194600 | 13827178400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 8 | 20240702 | 194500 | 13827178400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 9 | 20240702 | 194400 | 13827178400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 10 | 20240702 | 194300 | 13827178400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 11 | 20240702 | 194200 | 13827178400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 12 | 20240702 | 194100 | 13827178400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 13 | 20240702 | 194000 | 13827178400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 14 | 20240702 | 193900 | 13827178400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 15 | 20240702 | 193800 | 13827178400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 16 | 20240702 | 193700 | 13827178400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 17 | 20240702 | 193600 | 13827178400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 18 | 20240702 | 193500 | 13827178400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 19 | 20240702 | 193400 | 13827178400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 20 | 20240702 | 193300 | 13827178400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 21 | 20240702 | 193200 | 13827178400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 22 | 20240702 | 193100 | 13827178400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 23 | 20240702 | 193000 | 13827178400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 24 | 20240702 | 192900 | 13827178400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 25 | 20240702 | 192800 | 13827178400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 26 | 20240702 | 192700 | 13827178400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 27 | 20240702 | 192600 | 13827178400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 28 | 20240702 | 192500 | 13827178400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 29 | 20240702 | 192400 | 13827178400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 30 | 20240702 | 192300 | 13827178400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 31 | 20240702 | 192200 | 13827178400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 32 | 20240702 | 192100 | 13827178400 | 94100 | 94100 | 94100 | 94100 | 5496 |
| 33 | 20240702 | 192000 | 13827178400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 34 | 20240702 | 191900 | 13827178400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 35 | 20240702 | 191800 | 13827178400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 36 | 20240702 | 191700 | 13827178400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 37 | 20240702 | 191600 | 13827178400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 38 | 20240702 | 191500 | 13827178400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 39 | 20240702 | 191400 | 13827178400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 40 | 20240702 | 191300 | 13827178400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 41 | 20240702 | 191200 | 13827178400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 42 | 20240702 | 191100 | 13827178400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 43 | 20240702 | 191000 | 13827178400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 44 | 20240702 | 190900 | 13827178400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 45 | 20240702 | 190800 | 13827178400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 46 | 20240702 | 190700 | 13827178400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 47 | 20240702 | 190600 | 13827178400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 48 | 20240702 | 190500 | 13827178400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 49 | 20240702 | 190400 | 13827178400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 50 | 20240702 | 190300 | 13827178400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 51 | 20240702 | 190200 | 13827178400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 52 | 20240702 | 190100 | 13827178400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 53 | 20240702 | 190000 | 13827178400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 54 | 20240702 | 185900 | 13827178400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 55 | 20240702 | 185800 | 13827178400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 56 | 20240702 | 185700 | 13827178400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 57 | 20240702 | 185600 | 13827178400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 58 | 20240702 | 185500 | 13827178400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 59 | 20240702 | 185400 | 13827178400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 60 | 20240702 | 185300 | 13827178400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 61 | 20240702 | 185200 | 13827178400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 62 | 20240702 | 185100 | 13827178400 | 94100 | 94100 | 94100 | 94100 | 5496 |
| 63 | 20240702 | 185000 | 13827178400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 64 | 20240702 | 184900 | 13827178400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 65 | 20240702 | 184800 | 13827178400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 66 | 20240702 | 184700 | 13827178400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 67 | 20240702 | 184600 | 13827178400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 68 | 20240702 | 184500 | 13827178400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 69 | 20240702 | 184400 | 13827178400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 70 | 20240702 | 184300 | 13827178400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 71 | 20240702 | 184200 | 13827178400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 72 | 20240702 | 184100 | 13827178400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 73 | 20240702 | 184000 | 13827178400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 74 | 20240702 | 183900 | 13827178400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 75 | 20240702 | 183800 | 13827178400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 76 | 20240702 | 183700 | 13827178400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 77 | 20240702 | 183600 | 13827178400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 78 | 20240702 | 183500 | 13827178400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 79 | 20240702 | 183400 | 13827178400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 80 | 20240702 | 183300 | 13827178400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 81 | 20240702 | 183200 | 13827178400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 82 | 20240702 | 183100 | 13827178400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 83 | 20240702 | 183000 | 13827178400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 84 | 20240702 | 182900 | 13827178400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 85 | 20240702 | 182800 | 13827178400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 86 | 20240702 | 182700 | 13827178400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 87 | 20240702 | 182600 | 13827178400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 88 | 20240702 | 182500 | 13827178400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 89 | 20240702 | 182400 | 13827178400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 90 | 20240702 | 182300 | 13827178400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 91 | 20240702 | 182200 | 13827178400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 92 | 20240702 | 182100 | 13827178400 | 94100 | 94100 | 94100 | 94100 | 5496 |
| 93 | 20240702 | 182000 | 13827178400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 94 | 20240702 | 181900 | 13827178400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 95 | 20240702 | 181800 | 13827178400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 96 | 20240702 | 181700 | 13827178400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 97 | 20240702 | 181600 | 13827178400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 98 | 20240702 | 181500 | 13827178400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 99 | 20240702 | 181400 | 13827178400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 100 | 20240702 | 181300 | 13827178400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 101 | 20240702 | 181200 | 13827178400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 102 | 20240702 | 181100 | 13827178400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 103 | 20240702 | 181000 | 13827178400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 104 | 20240702 | 180900 | 13827178400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 105 | 20240702 | 180800 | 13827178400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 106 | 20240702 | 180700 | 13827178400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 107 | 20240702 | 180600 | 13827178400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 108 | 20240702 | 180500 | 13827178400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 109 | 20240702 | 180400 | 13827178400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 110 | 20240702 | 180300 | 13827178400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 111 | 20240702 | 180200 | 13827178400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 112 | 20240702 | 180100 | 13827178400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 113 | 20240702 | 180000 | 13827178400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 114 | 20240702 | 175900 | 13827178400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 115 | 20240702 | 175800 | 13827178400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 116 | 20240702 | 175700 | 13827178400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 117 | 20240702 | 175600 | 13827178400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 118 | 20240702 | 175500 | 13827178400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 119 | 20240702 | 175400 | 13827178400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 120 | 20240702 | 175300 | 13827178400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 121 | 20240702 | 175200 | 13827178400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 122 | 20240702 | 175100 | 13827178400 | 94100 | 94100 | 94100 | 94100 | 5496 |
| 123 | 20240702 | 175000 | 13827178400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 124 | 20240702 | 174900 | 13827178400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 125 | 20240702 | 174800 | 13827178400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 126 | 20240702 | 174700 | 13827178400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 127 | 20240702 | 174600 | 13827178400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 128 | 20240702 | 174500 | 13827178400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 129 | 20240702 | 174400 | 13827178400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 130 | 20240702 | 174300 | 13827178400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 131 | 20240702 | 174200 | 13827178400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 132 | 20240702 | 174100 | 13827178400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 133 | 20240702 | 174000 | 13827178400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 134 | 20240702 | 173900 | 13827178400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 135 | 20240702 | 173800 | 13827178400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 136 | 20240702 | 173700 | 13827178400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 137 | 20240702 | 173600 | 13827178400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 138 | 20240702 | 173500 | 13827178400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 139 | 20240702 | 173400 | 13827178400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 140 | 20240702 | 173300 | 13827178400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 141 | 20240702 | 173200 | 13827178400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 142 | 20240702 | 173100 | 13827178400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 143 | 20240702 | 173000 | 13827178400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 144 | 20240702 | 172900 | 13827178400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 145 | 20240702 | 172800 | 13827178400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 146 | 20240702 | 172700 | 13827178400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 147 | 20240702 | 172600 | 13827178400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 148 | 20240702 | 172500 | 13827178400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 149 | 20240702 | 172400 | 13827178400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 150 | 20240702 | 172300 | 13827178400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 151 | 20240702 | 172200 | 13827178400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 152 | 20240702 | 172100 | 13827178400 | 94100 | 94100 | 94100 | 94100 | 5496 |
| 153 | 20240702 | 172000 | 13827178400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 154 | 20240702 | 171900 | 13827178400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 155 | 20240702 | 171800 | 13827178400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 156 | 20240702 | 171700 | 13827178400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 157 | 20240702 | 171600 | 13827178400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 158 | 20240702 | 171500 | 13827178400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 159 | 20240702 | 171400 | 13827178400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 160 | 20240702 | 171300 | 13827178400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 161 | 20240702 | 171200 | 13827178400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 162 | 20240702 | 171100 | 13827178400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 163 | 20240702 | 171000 | 13827178400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 164 | 20240702 | 170900 | 13827178400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 165 | 20240702 | 170800 | 13827178400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 166 | 20240702 | 170700 | 13827178400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 167 | 20240702 | 170600 | 13827178400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 168 | 20240702 | 170500 | 13827178400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 169 | 20240702 | 170400 | 13827178400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 170 | 20240702 | 170300 | 13827178400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 171 | 20240702 | 170200 | 13827178400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 172 | 20240702 | 170100 | 13827178400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 173 | 20240702 | 170000 | 13827178400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 174 | 20240702 | 165900 | 13827178400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 175 | 20240702 | 165800 | 13827178400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 176 | 20240702 | 165700 | 13827178400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 177 | 20240702 | 165600 | 13827178400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 178 | 20240702 | 165500 | 13827178400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 179 | 20240702 | 165400 | 13827178400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 180 | 20240702 | 165300 | 13827178400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 181 | 20240702 | 165200 | 13827178400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 182 | 20240702 | 165100 | 13827178400 | 94100 | 94100 | 94100 | 94100 | 5496 |
| 183 | 20240702 | 165000 | 13827178400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 184 | 20240702 | 164900 | 13827178400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 185 | 20240702 | 164800 | 13827178400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 186 | 20240702 | 164700 | 13827178400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 187 | 20240702 | 164600 | 13827178400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 188 | 20240702 | 164500 | 13827178400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 189 | 20240702 | 164400 | 13827178400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 190 | 20240702 | 164300 | 13827178400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 191 | 20240702 | 164200 | 13827178400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 192 | 20240702 | 164100 | 13827178400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 193 | 20240702 | 164000 | 13827178400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 194 | 20240702 | 163900 | 13827178400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 195 | 20240702 | 163800 | 13827178400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 196 | 20240702 | 163700 | 13827178400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 197 | 20240702 | 163600 | 13827178400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 198 | 20240702 | 163500 | 13827178400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 199 | 20240702 | 163400 | 13827178400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 200 | 20240702 | 163300 | 13827178400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 201 | 20240702 | 163200 | 13827178400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 202 | 20240702 | 163100 | 13827178400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 203 | 20240702 | 163000 | 13827178400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 204 | 20240702 | 162900 | 13827178400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 205 | 20240702 | 162800 | 13827178400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 206 | 20240702 | 162700 | 13827178400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 207 | 20240702 | 162600 | 13827178400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 208 | 20240702 | 162500 | 13827178400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 209 | 20240702 | 162400 | 13827178400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 210 | 20240702 | 162300 | 13827178400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 211 | 20240702 | 162200 | 13827178400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 212 | 20240702 | 162100 | 13827178400 | 94100 | 94100 | 94100 | 94100 | 5496 |
| 213 | 20240702 | 162000 | 13827178400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 214 | 20240702 | 161900 | 13827178400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 215 | 20240702 | 161800 | 13827178400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 216 | 20240702 | 161700 | 13827178400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 217 | 20240702 | 161600 | 13827178400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 218 | 20240702 | 161500 | 13827178400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 219 | 20240702 | 161400 | 13827178400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 220 | 20240702 | 161300 | 13827178400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 221 | 20240702 | 161200 | 13827178400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 222 | 20240702 | 161100 | 13827178400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 223 | 20240702 | 161000 | 13827178400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 224 | 20240702 | 160900 | 13827178400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 225 | 20240702 | 160800 | 13827178400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 226 | 20240702 | 160700 | 13827178400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 227 | 20240702 | 160600 | 13827178400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 228 | 20240702 | 160500 | 13827178400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 229 | 20240702 | 160400 | 13827178400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 230 | 20240702 | 160300 | 13827178400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 231 | 20240702 | 160200 | 13827178400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 232 | 20240702 | 160100 | 13827178400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 233 | 20240702 | 160000 | 13827178400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 234 | 20240702 | 155900 | 13827178400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 235 | 20240702 | 155800 | 13827178400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 236 | 20240702 | 155700 | 13827178400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 237 | 20240702 | 155600 | 13827178400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 238 | 20240702 | 155500 | 13827178400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 239 | 20240702 | 155400 | 13827178400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 240 | 20240702 | 155300 | 13827178400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 241 | 20240702 | 155200 | 13827178400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 242 | 20240702 | 155100 | 13827178400 | 94100 | 94100 | 94100 | 94100 | 5496 |
| 243 | 20240702 | 155000 | 13827178400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 244 | 20240702 | 154900 | 13827178400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 245 | 20240702 | 154800 | 13827178400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 246 | 20240702 | 154700 | 13827178400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 247 | 20240702 | 154600 | 13827178400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 248 | 20240702 | 154500 | 13827178400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 249 | 20240702 | 154400 | 13827178400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 250 | 20240702 | 154300 | 13827178400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 251 | 20240702 | 154200 | 13827178400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 252 | 20240702 | 154100 | 13827178400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 253 | 20240702 | 154000 | 13827178400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 254 | 20240702 | 153900 | 13827178400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 255 | 20240702 | 153800 | 13827178400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 256 | 20240702 | 153700 | 13827178400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 257 | 20240702 | 153600 | 13827178400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 258 | 20240702 | 153500 | 13827178400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 259 | 20240702 | 153400 | 13827178400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 260 | 20240702 | 153300 | 13827178400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 261 | 20240702 | 153200 | 13827178400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 262 | 20240702 | 153100 | 13827178400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 263 | 20240702 | 153000 | 13827178400 | 94100 | 94100 | 94100 | 94100 | 5496 |
| 264 | 20240702 | 152900 | 13310004800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 265 | 20240702 | 152800 | 13310004800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 266 | 20240702 | 152700 | 13310004800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 267 | 20240702 | 152600 | 13310004800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 268 | 20240702 | 152500 | 13310004800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 269 | 20240702 | 152400 | 13310004800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 270 | 20240702 | 152300 | 13310004800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 271 | 20240702 | 152200 | 13310004800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 272 | 20240702 | 152100 | 13310004800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 273 | 20240702 | 152000 | 13310004800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 274 | 20240702 | 151900 | 13310004800 | 93800 | 93800 | 93800 | 93700 | 324 |
| 275 | 20240702 | 151800 | 13279626000 | 93800 | 93800 | 93800 | 93700 | 548 |
| 276 | 20240702 | 151700 | 13228228300 | 93800 | 94100 | 94100 | 93800 | 653 |
| 277 | 20240702 | 151600 | 13166845600 | 94100 | 94100 | 94200 | 94000 | 163 |
| 278 | 20240702 | 151500 | 13151508900 | 94200 | 94200 | 94200 | 94100 | 138 |
| 279 | 20240702 | 151400 | 13138520900 | 94200 | 94200 | 94200 | 94100 | 225 |
| 280 | 20240702 | 151300 | 13117326900 | 94200 | 94200 | 94200 | 94200 | 179 |
| 281 | 20240702 | 151200 | 13100465100 | 94200 | 94200 | 94200 | 94000 | 135 |
| 282 | 20240702 | 151100 | 13087762700 | 94200 | 94100 | 94200 | 94100 | 395 |
| 283 | 20240702 | 151000 | 13050587300 | 94100 | 94000 | 94200 | 93800 | 605 |
| 284 | 20240702 | 150900 | 12993668100 | 94100 | 94000 | 94100 | 93900 | 675 |
| 285 | 20240702 | 150800 | 12930208000 | 94100 | 94200 | 94200 | 94000 | 491 |
| 286 | 20240702 | 150700 | 12884004100 | 94100 | 94200 | 94300 | 94100 | 499 |
| 287 | 20240702 | 150600 | 12836976900 | 94200 | 94300 | 94300 | 94200 | 427 |
| 288 | 20240702 | 150500 | 12796752400 | 94300 | 94200 | 94300 | 94200 | 511 |
| 289 | 20240702 | 150400 | 12748606700 | 94100 | 94200 | 94300 | 94100 | 125 |
| 290 | 20240702 | 150300 | 12736835900 | 94300 | 94200 | 94300 | 94100 | 192 |
| 291 | 20240702 | 150200 | 12718749300 | 94200 | 94200 | 94200 | 94100 | 177 |
| 292 | 20240702 | 150100 | 12702079100 | 94200 | 94100 | 94200 | 94100 | 231 |
| 293 | 20240702 | 150000 | 12680341100 | 94100 | 94200 | 94200 | 94100 | 164 |
| 294 | 20240702 | 145900 | 12664902300 | 94200 | 94100 | 94200 | 94100 | 227 |
| 295 | 20240702 | 145800 | 12643529000 | 94200 | 94200 | 94300 | 94200 | 237 |
| 296 | 20240702 | 145700 | 12621201700 | 94100 | 94100 | 94200 | 94100 | 622 |
| 297 | 20240702 | 145600 | 12562668500 | 94100 | 94100 | 94200 | 94100 | 98 |
| 298 | 20240702 | 145500 | 12553441600 | 94200 | 94100 | 94200 | 94100 | 865 |
| 299 | 20240702 | 145400 | 12471998800 | 94100 | 94200 | 94200 | 94100 | 89 |
| 300 | 20240702 | 145300 | 12463615700 | 94200 | 94200 | 94200 | 94200 | 345 |
| 301 | 20240702 | 145200 | 12431116700 | 94200 | 94200 | 94200 | 94200 | 81 |
| 302 | 20240702 | 145100 | 12423486500 | 94300 | 94200 | 94300 | 94200 | 177 |
| 303 | 20240702 | 145000 | 12406801500 | 94200 | 94300 | 94300 | 94200 | 110 |
| 304 | 20240702 | 144900 | 12396432400 | 94300 | 94400 | 94400 | 94300 | 322 |
| 305 | 20240702 | 144800 | 12366042900 | 94400 | 94500 | 94500 | 94400 | 204 |
| 306 | 20240702 | 144700 | 12346776500 | 94500 | 94500 | 94500 | 94400 | 62 |
| 307 | 20240702 | 144600 | 12340917600 | 94400 | 94400 | 94500 | 94400 | 221 |
| 308 | 20240702 | 144500 | 12320042700 | 94400 | 94400 | 94500 | 94400 | 312 |
| 309 | 20240702 | 144400 | 12290564700 | 94400 | 94600 | 94600 | 94400 | 528 |
| 310 | 20240702 | 144300 | 12240680600 | 94500 | 94500 | 94600 | 94400 | 1240 |
| 311 | 20240702 | 144200 | 12123491400 | 94500 | 94400 | 94500 | 94400 | 2015 |
| 312 | 20240702 | 144100 | 11933084400 | 94400 | 94400 | 94500 | 94400 | 276 |
| 313 | 20240702 | 144000 | 11907024300 | 94400 | 94400 | 94500 | 94300 | 2231 |
| 314 | 20240702 | 143900 | 11696383500 | 94300 | 94000 | 94300 | 94000 | 5084 |
| 315 | 20240702 | 143800 | 11217509200 | 94000 | 94000 | 94000 | 94000 | 494 |
| 316 | 20240702 | 143700 | 11171073200 | 94000 | 94000 | 94100 | 94000 | 32 |
| 317 | 20240702 | 143600 | 11168064200 | 94000 | 93900 | 94000 | 93900 | 178 |
| 318 | 20240702 | 143500 | 11151332300 | 94000 | 94100 | 94100 | 94000 | 1621 |
| 319 | 20240702 | 143400 | 10998950800 | 94000 | 94000 | 94100 | 94000 | 613 |
| 320 | 20240702 | 143300 | 10941308000 | 94000 | 93900 | 94000 | 93900 | 23 |
| 321 | 20240702 | 143200 | 10939146200 | 93900 | 94000 | 94000 | 93900 | 206 |
| 322 | 20240702 | 143100 | 10919782300 | 93900 | 94000 | 94000 | 93900 | 98 |
| 323 | 20240702 | 143000 | 10910574100 | 94000 | 93900 | 94000 | 93900 | 398 |
| 324 | 20240702 | 142900 | 10873162200 | 94000 | 94000 | 94000 | 93800 | 470 |
| 325 | 20240702 | 142800 | 10828989100 | 93900 | 93800 | 93900 | 93800 | 516 |
| 326 | 20240702 | 142700 | 10780536800 | 93800 | 93800 | 93800 | 93800 | 313 |
| 327 | 20240702 | 142600 | 10751177400 | 93800 | 93700 | 93800 | 93700 | 61 |
| 328 | 20240702 | 142500 | 10745459200 | 93700 | 93700 | 93700 | 93700 | 125 |
| 329 | 20240702 | 142400 | 10733746700 | 93700 | 93600 | 93700 | 93600 | 717 |
| 330 | 20240702 | 142300 | 10666605300 | 93600 | 93500 | 93600 | 93500 | 38 |
| 331 | 20240702 | 142200 | 10663049500 | 93500 | 93400 | 93500 | 93400 | 59 |
| 332 | 20240702 | 142100 | 10657538200 | 93400 | 93500 | 93500 | 93400 | 41 |
| 333 | 20240702 | 142000 | 10653704800 | 93400 | 93400 | 93500 | 93400 | 207 |
| 334 | 20240702 | 141900 | 10634356500 | 93400 | 93500 | 93600 | 93400 | 65 |
| 335 | 20240702 | 141800 | 10628284200 | 93500 | 93500 | 93600 | 93500 | 171 |
| 336 | 20240702 | 141700 | 10612295300 | 93500 | 93500 | 93500 | 93500 | 381 |
| 337 | 20240702 | 141600 | 10576671800 | 93400 | 93500 | 93500 | 93400 | 77 |
| 338 | 20240702 | 141500 | 10569477500 | 93500 | 93400 | 93500 | 93400 | 20 |
| 339 | 20240702 | 141400 | 10567609100 | 93400 | 93500 | 93500 | 93400 | 49 |
| 340 | 20240702 | 141300 | 10563029600 | 93400 | 93400 | 93400 | 93400 | 94 |
| 341 | 20240702 | 141200 | 10554250000 | 93400 | 93400 | 93400 | 93400 | 48 |
| 342 | 20240702 | 141100 | 10549766800 | 93400 | 93400 | 93500 | 93400 | 291 |
| 343 | 20240702 | 141000 | 10522580900 | 93400 | 93400 | 93400 | 93400 | 53 |
| 344 | 20240702 | 140900 | 10517630700 | 93500 | 93500 | 93500 | 93500 | 736 |
| 345 | 20240702 | 140800 | 10448814700 | 93500 | 93500 | 93600 | 93500 | 146 |
| 346 | 20240702 | 140700 | 10435156100 | 93500 | 93500 | 93500 | 93500 | 715 |
| 347 | 20240702 | 140600 | 10368303600 | 93600 | 93600 | 93600 | 93600 | 156 |
| 348 | 20240702 | 140500 | 10353702000 | 93600 | 93600 | 93700 | 93600 | 598 |
| 349 | 20240702 | 140400 | 10297727600 | 93600 | 93700 | 93700 | 93600 | 149 |
| 350 | 20240702 | 140300 | 10283773700 | 93700 | 93700 | 93700 | 93600 | 214 |
| 351 | 20240702 | 140200 | 10263726400 | 93700 | 93700 | 93700 | 93700 | 105 |
| 352 | 20240702 | 140100 | 10253887900 | 93700 | 93700 | 93800 | 93700 | 208 |
| 353 | 20240702 | 140000 | 10234398200 | 93700 | 93800 | 93800 | 93600 | 462 |
| 354 | 20240702 | 135900 | 10191103500 | 93700 | 93700 | 93700 | 93700 | 166 |
| 355 | 20240702 | 135800 | 10175549300 | 93800 | 93800 | 93800 | 93700 | 59 |
| 356 | 20240702 | 135700 | 10170018100 | 93800 | 93700 | 93800 | 93700 | 106 |
| 357 | 20240702 | 135600 | 10160076300 | 93700 | 93700 | 93700 | 93700 | 75 |
| 358 | 20240702 | 135500 | 10153048800 | 93800 | 93800 | 93800 | 93800 | 397 |
| 359 | 20240702 | 135400 | 10115810200 | 93800 | 93600 | 93800 | 93600 | 335 |
| 360 | 20240702 | 135300 | 10084426300 | 93600 | 93600 | 93700 | 93600 | 36 |
| 361 | 20240702 | 135200 | 10081055600 | 93600 | 93700 | 93700 | 93600 | 38 |
| 362 | 20240702 | 135100 | 10077495200 | 93700 | 93700 | 93700 | 93600 | 478 |
| 363 | 20240702 | 135000 | 10032709600 | 93700 | 93700 | 93800 | 93700 | 34 |
| 364 | 20240702 | 134900 | 10029523300 | 93800 | 93700 | 93800 | 93700 | 29 |
| 365 | 20240702 | 134800 | 10026804800 | 93700 | 93800 | 93800 | 93700 | 46 |
| 366 | 20240702 | 134700 | 10022490200 | 93800 | 93800 | 93800 | 93700 | 40 |
| 367 | 20240702 | 134600 | 10018738500 | 93800 | 93700 | 93800 | 93700 | 320 |
| 368 | 20240702 | 134500 | 9988752800 | 93700 | 93700 | 93700 | 93700 | 341 |
| 369 | 20240702 | 134400 | 9956801100 | 93700 | 93600 | 93700 | 93600 | 76 |
| 370 | 20240702 | 134300 | 9949684700 | 93600 | 93700 | 93800 | 93600 | 291 |
| 371 | 20240702 | 134200 | 9922407900 | 93700 | 93700 | 93800 | 93700 | 196 |
| 372 | 20240702 | 134100 | 9904042200 | 93700 | 93700 | 93800 | 93700 | 219 |
| 373 | 20240702 | 134000 | 9883508900 | 93700 | 93700 | 93700 | 93600 | 111 |
| 374 | 20240702 | 133900 | 9873113800 | 93700 | 93700 | 93700 | 93700 | 142 |
| 375 | 20240702 | 133800 | 9859808400 | 93700 | 93800 | 93800 | 93700 | 12 |
| 376 | 20240702 | 133700 | 9858682900 | 93700 | 93700 | 93800 | 93700 | 18 |
| 377 | 20240702 | 133600 | 9856995100 | 93800 | 93700 | 93800 | 93700 | 47 |
| 378 | 20240702 | 133500 | 9852586600 | 93700 | 93700 | 93700 | 93600 | 398 |
| 379 | 20240702 | 133400 | 9815308000 | 93800 | 93800 | 93900 | 93800 | 166 |
| 380 | 20240702 | 133300 | 9799734800 | 93800 | 93700 | 93900 | 93700 | 170 |
| 381 | 20240702 | 133200 | 9783783000 | 93800 | 93700 | 93800 | 93700 | 183 |
| 382 | 20240702 | 133100 | 9766632900 | 93700 | 93700 | 93700 | 93600 | 56 |
| 383 | 20240702 | 133000 | 9761389800 | 93600 | 93600 | 93700 | 93500 | 1601 |
| 384 | 20240702 | 132900 | 9611532400 | 93500 | 93600 | 93600 | 93500 | 80 |
| 385 | 20240702 | 132800 | 9604046800 | 93600 | 93500 | 93600 | 93400 | 51 |
| 386 | 20240702 | 132700 | 9599276900 | 93400 | 93600 | 93700 | 93400 | 346 |
| 387 | 20240702 | 132600 | 9566907400 | 93600 | 93600 | 93700 | 93600 | 165 |
| 388 | 20240702 | 132500 | 9551462100 | 93600 | 93700 | 93700 | 93600 | 247 |
| 389 | 20240702 | 132400 | 9528338900 | 93700 | 93700 | 93700 | 93700 | 31 |
| 390 | 20240702 | 132300 | 9525434200 | 93700 | 93600 | 93700 | 93600 | 117 |
| 391 | 20240702 | 132200 | 9514475900 | 93600 | 93700 | 93800 | 93600 | 221 |
| 392 | 20240702 | 132100 | 9493762700 | 93700 | 93800 | 93800 | 93700 | 891 |
| 393 | 20240702 | 132000 | 9410275000 | 93800 | 93800 | 93800 | 93700 | 372 |
| 394 | 20240702 | 131900 | 9375387700 | 93800 | 93800 | 93900 | 93800 | 56 |
| 395 | 20240702 | 131800 | 9370133800 | 93800 | 93900 | 93900 | 93800 | 71 |
| 396 | 20240702 | 131700 | 9363469500 | 93900 | 93800 | 93900 | 93800 | 67 |
| 397 | 20240702 | 131600 | 9357183300 | 93900 | 93800 | 93900 | 93800 | 42 |
| 398 | 20240702 | 131500 | 9353241500 | 93900 | 93900 | 93900 | 93900 | 25 |
| 399 | 20240702 | 131400 | 9350894000 | 93900 | 94100 | 94100 | 93800 | 247 |
| 400 | 20240702 | 131300 | 9327710700 | 93800 | 94000 | 94000 | 93800 | 11 |
| 401 | 20240702 | 131200 | 9326676900 | 93800 | 94000 | 94100 | 93700 | 666 |
| 402 | 20240702 | 131100 | 9264230200 | 94100 | 94100 | 94100 | 94000 | 106 |
| 403 | 20240702 | 131000 | 9254262200 | 94100 | 94100 | 94100 | 94000 | 94 |
| 404 | 20240702 | 130900 | 9245422800 | 94100 | 94100 | 94100 | 94100 | 12 |
| 405 | 20240702 | 130800 | 9244293600 | 94200 | 94100 | 94200 | 94000 | 15 |
| 406 | 20240702 | 130700 | 9242881200 | 94200 | 94100 | 94200 | 94000 | 178 |
| 407 | 20240702 | 130600 | 9226114800 | 94200 | 94100 | 94200 | 94100 | 224 |
| 408 | 20240702 | 130500 | 9205032500 | 94000 | 93800 | 94000 | 93800 | 1060 |
| 409 | 20240702 | 130400 | 9105436300 | 93800 | 93800 | 93800 | 93800 | 87 |
| 410 | 20240702 | 130300 | 9097275700 | 93800 | 93800 | 93800 | 93700 | 150 |
| 411 | 20240702 | 130200 | 9083215700 | 93800 | 93900 | 93900 | 93800 | 104 |
| 412 | 20240702 | 130100 | 9073459400 | 93900 | 93900 | 93900 | 93900 | 57 |
| 413 | 20240702 | 130000 | 9068107100 | 93900 | 93800 | 93900 | 93700 | 88 |
| 414 | 20240702 | 125900 | 9059852800 | 93800 | 93800 | 93800 | 93700 | 612 |
| 415 | 20240702 | 125800 | 9002458000 | 93900 | 93900 | 93900 | 93800 | 29 |
| 416 | 20240702 | 125700 | 8999735000 | 93800 | 93800 | 93800 | 93800 | 55 |
| 417 | 20240702 | 125600 | 8994576000 | 93800 | 93700 | 93900 | 93700 | 114 |
| 418 | 20240702 | 125500 | 8983882000 | 93800 | 93700 | 93800 | 93700 | 66 |
| 419 | 20240702 | 125400 | 8977694100 | 93700 | 93800 | 93900 | 93700 | 534 |
| 420 | 20240702 | 125300 | 8927605200 | 93900 | 93900 | 93900 | 93900 | 26 |
| 421 | 20240702 | 125200 | 8925163800 | 93900 | 93800 | 94000 | 93800 | 90 |
| 422 | 20240702 | 125100 | 8916717400 | 93900 | 93900 | 93900 | 93800 | 158 |
| 423 | 20240702 | 125000 | 8901881800 | 93800 | 93800 | 93800 | 93800 | 35 |
| 424 | 20240702 | 124900 | 8898598800 | 93900 | 93800 | 93900 | 93800 | 113 |
| 425 | 20240702 | 124800 | 8887994900 | 93900 | 93800 | 93900 | 93800 | 98 |
| 426 | 20240702 | 124700 | 8878801300 | 93800 | 93800 | 93800 | 93800 | 14 |
| 427 | 20240702 | 124600 | 8877488100 | 93900 | 93900 | 94000 | 93900 | 129 |
| 428 | 20240702 | 124500 | 8865374800 | 93900 | 93900 | 93900 | 93900 | 21 |
| 429 | 20240702 | 124400 | 8863402900 | 93900 | 93900 | 93900 | 93900 | 100 |
| 430 | 20240702 | 124300 | 8854012900 | 94000 | 94000 | 94000 | 94000 | 300 |
| 431 | 20240702 | 124200 | 8825812900 | 94000 | 94000 | 94000 | 94000 | 227 |
| 432 | 20240702 | 124100 | 8804474900 | 94000 | 93900 | 94000 | 93900 | 58 |
| 433 | 20240702 | 124000 | 8799024500 | 93900 | 93800 | 94000 | 93800 | 107 |
| 434 | 20240702 | 123900 | 8788976000 | 93800 | 93800 | 93800 | 93800 | 822 |
| 435 | 20240702 | 123800 | 8711872400 | 93800 | 93800 | 93800 | 93700 | 347 |
| 436 | 20240702 | 123700 | 8679354900 | 93700 | 93800 | 93800 | 93700 | 224 |
| 437 | 20240702 | 123600 | 8658360500 | 93800 | 93700 | 93800 | 93700 | 152 |
| 438 | 20240702 | 123500 | 8644104300 | 93700 | 93800 | 93800 | 93700 | 422 |
| 439 | 20240702 | 123400 | 8604522500 | 93800 | 93700 | 93800 | 93700 | 142 |
| 440 | 20240702 | 123300 | 8591211900 | 93700 | 93800 | 93800 | 93700 | 828 |
| 441 | 20240702 | 123200 | 8513599500 | 93800 | 93800 | 93900 | 93800 | 341 |
| 442 | 20240702 | 123100 | 8481613600 | 93800 | 93900 | 93900 | 93800 | 497 |
| 443 | 20240702 | 123000 | 8434955300 | 93900 | 94000 | 94000 | 93800 | 730 |
| 444 | 20240702 | 122900 | 8366400100 | 94000 | 94000 | 94100 | 94000 | 421 |
| 445 | 20240702 | 122800 | 8326824000 | 94000 | 94100 | 94100 | 94000 | 323 |
| 446 | 20240702 | 122700 | 8296432400 | 94200 | 94100 | 94200 | 94100 | 78 |
| 447 | 20240702 | 122600 | 8289085100 | 94100 | 94200 | 94200 | 94100 | 508 |
| 448 | 20240702 | 122500 | 8241246000 | 94200 | 94200 | 94300 | 94200 | 194 |
| 449 | 20240702 | 122400 | 8222966300 | 94300 | 94200 | 94300 | 94200 | 87 |
| 450 | 20240702 | 122300 | 8214764000 | 94300 | 94400 | 94400 | 94300 | 302 |
| 451 | 20240702 | 122200 | 8186284000 | 94400 | 94300 | 94400 | 94300 | 369 |
| 452 | 20240702 | 122100 | 8151452600 | 94300 | 94300 | 94400 | 94300 | 81 |
| 453 | 20240702 | 122000 | 8143812800 | 94300 | 94400 | 94400 | 94300 | 172 |
| 454 | 20240702 | 121900 | 8127581600 | 94400 | 94500 | 94500 | 94300 | 398 |
| 455 | 20240702 | 121800 | 8090005000 | 94400 | 94400 | 94500 | 94400 | 437 |
| 456 | 20240702 | 121700 | 8048741600 | 94400 | 94500 | 94500 | 94400 | 282 |
| 457 | 20240702 | 121600 | 8022102300 | 94500 | 94400 | 94500 | 94400 | 65 |
| 458 | 20240702 | 121500 | 8015962700 | 94500 | 94300 | 94500 | 94200 | 795 |
| 459 | 20240702 | 121400 | 7940947100 | 94300 | 94300 | 94300 | 94200 | 59 |
| 460 | 20240702 | 121300 | 7935384200 | 94200 | 94200 | 94300 | 94200 | 27 |
| 461 | 20240702 | 121200 | 7932839800 | 94200 | 94200 | 94200 | 94200 | 86 |
| 462 | 20240702 | 121100 | 7924738600 | 94100 | 94300 | 94300 | 94100 | 376 |
| 463 | 20240702 | 121000 | 7889344700 | 94300 | 94200 | 94300 | 94200 | 97 |
| 464 | 20240702 | 120900 | 7880205700 | 94200 | 94300 | 94300 | 94200 | 153 |
| 465 | 20240702 | 120800 | 7865778100 | 94400 | 94400 | 94400 | 94300 | 31 |
| 466 | 20240702 | 120700 | 7862852900 | 94400 | 94500 | 94600 | 94400 | 528 |
| 467 | 20240702 | 120600 | 7812960000 | 94600 | 94500 | 94600 | 94500 | 97 |
| 468 | 20240702 | 120500 | 7803789400 | 94500 | 94600 | 94600 | 94500 | 744 |
| 469 | 20240702 | 120400 | 7733412100 | 94600 | 94400 | 94600 | 94300 | 3074 |
| 470 | 20240702 | 120300 | 7443012000 | 94400 | 94500 | 94500 | 94400 | 217 |
| 471 | 20240702 | 120200 | 7422518100 | 94500 | 94400 | 94500 | 94400 | 705 |
| 472 | 20240702 | 120100 | 7355933700 | 94400 | 94100 | 94400 | 94100 | 1864 |
| 473 | 20240702 | 120000 | 7180216200 | 94100 | 93900 | 94100 | 93900 | 2462 |
| 474 | 20240702 | 115900 | 6948778700 | 93900 | 94000 | 94000 | 93900 | 26 |
| 475 | 20240702 | 115800 | 6946336800 | 94000 | 93900 | 94000 | 93900 | 64 |
| 476 | 20240702 | 115700 | 6940326200 | 93900 | 93800 | 93900 | 93800 | 404 |
| 477 | 20240702 | 115600 | 6902390700 | 93800 | 93900 | 93900 | 93800 | 43 |
| 478 | 20240702 | 115500 | 6898356300 | 93800 | 93800 | 93800 | 93800 | 112 |
| 479 | 20240702 | 115400 | 6887850700 | 93800 | 93800 | 93900 | 93800 | 306 |
| 480 | 20240702 | 115300 | 6859137900 | 93900 | 93700 | 93900 | 93700 | 193 |
| 481 | 20240702 | 115200 | 6841048700 | 93700 | 93800 | 93800 | 93700 | 219 |
| 482 | 20240702 | 115100 | 6820512400 | 93800 | 93900 | 93900 | 93800 | 52 |
| 483 | 20240702 | 115000 | 6815629700 | 93900 | 93900 | 94000 | 93900 | 167 |
| 484 | 20240702 | 114900 | 6799947400 | 93900 | 94000 | 94000 | 93900 | 72 |
| 485 | 20240702 | 114800 | 6793182600 | 94000 | 94000 | 94000 | 94000 | 43 |
| 486 | 20240702 | 114700 | 6789140600 | 94000 | 93900 | 94000 | 93900 | 427 |
| 487 | 20240702 | 114600 | 6749003700 | 93900 | 93900 | 94000 | 93900 | 131 |
| 488 | 20240702 | 114500 | 6736697500 | 93900 | 93900 | 94000 | 93900 | 24 |
| 489 | 20240702 | 114400 | 6734442500 | 93900 | 94000 | 94000 | 93900 | 208 |
| 490 | 20240702 | 114300 | 6714891700 | 94000 | 94000 | 94000 | 94000 | 38 |
| 491 | 20240702 | 114200 | 6711319700 | 94000 | 94000 | 94000 | 93900 | 391 |
| 492 | 20240702 | 114100 | 6674565900 | 94000 | 94200 | 94200 | 94000 | 461 |
| 493 | 20240702 | 114000 | 6631193900 | 94200 | 94200 | 94300 | 94100 | 442 |
| 494 | 20240702 | 113900 | 6589556300 | 94100 | 94200 | 94300 | 94100 | 688 |
| 495 | 20240702 | 113800 | 6524752400 | 94200 | 94100 | 94200 | 94100 | 239 |
| 496 | 20240702 | 113700 | 6502241800 | 94100 | 93900 | 94200 | 93800 | 3705 |
| 497 | 20240702 | 113600 | 6154039500 | 93800 | 93800 | 93800 | 93700 | 128 |
| 498 | 20240702 | 113500 | 6142033200 | 93800 | 93800 | 93900 | 93800 | 113 |
| 499 | 20240702 | 113400 | 6131432800 | 93800 | 93800 | 93900 | 93700 | 189 |
| 500 | 20240702 | 113300 | 6113703700 | 93800 | 93800 | 93900 | 93700 | 167 |
| 501 | 20240702 | 113200 | 6098038300 | 93800 | 93800 | 93800 | 93700 | 236 |
| 502 | 20240702 | 113100 | 6075902800 | 93800 | 93900 | 93900 | 93800 | 456 |
| 503 | 20240702 | 113000 | 6033128900 | 93900 | 93800 | 93900 | 93800 | 41 |
| 504 | 20240702 | 112900 | 6029282600 | 93800 | 93800 | 93900 | 93800 | 230 |
| 505 | 20240702 | 112800 | 6007703000 | 93800 | 93900 | 93900 | 93800 | 98 |
| 506 | 20240702 | 112700 | 5998501100 | 93800 | 93900 | 93900 | 93800 | 24 |
| 507 | 20240702 | 112600 | 5996248000 | 93800 | 93700 | 93800 | 93700 | 388 |
| 508 | 20240702 | 112500 | 5959853900 | 93800 | 93700 | 93800 | 93700 | 53 |
| 509 | 20240702 | 112400 | 5954886700 | 93700 | 93700 | 93800 | 93700 | 42 |
| 510 | 20240702 | 112300 | 5950948200 | 93700 | 93700 | 93700 | 93600 | 470 |
| 511 | 20240702 | 112200 | 5906910900 | 93600 | 93600 | 93700 | 93600 | 129 |
| 512 | 20240702 | 112100 | 5894830300 | 93600 | 93700 | 93700 | 93600 | 18 |
| 513 | 20240702 | 112000 | 5893143800 | 93700 | 93700 | 93700 | 93600 | 232 |
| 514 | 20240702 | 111900 | 5871405600 | 93700 | 93600 | 93800 | 93600 | 454 |
| 515 | 20240702 | 111800 | 5828852800 | 93600 | 93600 | 93700 | 93600 | 217 |
| 516 | 20240702 | 111700 | 5808539100 | 93600 | 93600 | 93600 | 93500 | 189 |
| 517 | 20240702 | 111600 | 5790849000 | 93600 | 93600 | 93700 | 93500 | 93 |
| 518 | 20240702 | 111500 | 5782141700 | 93600 | 93600 | 93700 | 93400 | 744 |
| 519 | 20240702 | 111400 | 5712555400 | 93600 | 93800 | 93800 | 93600 | 575 |
| 520 | 20240702 | 111300 | 5658686600 | 93800 | 93500 | 93800 | 93500 | 2225 |
| 521 | 20240702 | 111200 | 5450293900 | 93400 | 93300 | 93500 | 93300 | 599 |
| 522 | 20240702 | 111100 | 5394336500 | 93400 | 93300 | 93400 | 93300 | 202 |
| 523 | 20240702 | 111000 | 5375481400 | 93400 | 93300 | 93400 | 93300 | 185 |
| 524 | 20240702 | 110900 | 5358220800 | 93300 | 93400 | 93400 | 93300 | 891 |
| 525 | 20240702 | 110800 | 5275087300 | 93300 | 93400 | 93400 | 93300 | 148 |
| 526 | 20240702 | 110700 | 5261275000 | 93400 | 93400 | 93400 | 93300 | 123 |
| 527 | 20240702 | 110600 | 5249787900 | 93400 | 93200 | 93400 | 93200 | 1582 |
| 528 | 20240702 | 110500 | 5102201200 | 93200 | 93000 | 93200 | 93000 | 238 |
| 529 | 20240702 | 110400 | 5080022200 | 92900 | 93000 | 93100 | 92900 | 357 |
| 530 | 20240702 | 110300 | 5046799600 | 92800 | 93000 | 93000 | 92800 | 224 |
| 531 | 20240702 | 110200 | 5026009200 | 93000 | 92800 | 93000 | 92800 | 591 |
| 532 | 20240702 | 110100 | 4971105100 | 92700 | 92800 | 92800 | 92700 | 137 |
| 533 | 20240702 | 110000 | 4958393000 | 92800 | 92900 | 92900 | 92800 | 49 |
| 534 | 20240702 | 105900 | 4953844500 | 93000 | 92900 | 93000 | 92800 | 112 |
| 535 | 20240702 | 105800 | 4943438300 | 93000 | 93100 | 93100 | 93000 | 417 |
| 536 | 20240702 | 105700 | 4904655300 | 93100 | 93100 | 93100 | 93100 | 94 |
| 537 | 20240702 | 105600 | 4895903900 | 93000 | 93200 | 93200 | 93000 | 104 |
| 538 | 20240702 | 105500 | 4886219000 | 93100 | 93200 | 93200 | 93000 | 59 |
| 539 | 20240702 | 105400 | 4880724900 | 93200 | 93100 | 93200 | 93000 | 560 |
| 540 | 20240702 | 105300 | 4828575800 | 93100 | 93000 | 93100 | 93000 | 782 |
| 541 | 20240702 | 105200 | 4755832900 | 93000 | 93000 | 93000 | 93000 | 474 |
| 542 | 20240702 | 105100 | 4711750900 | 92900 | 92900 | 92900 | 92800 | 353 |
| 543 | 20240702 | 105000 | 4678961400 | 92900 | 92900 | 92900 | 92800 | 57 |
| 544 | 20240702 | 104900 | 4673666900 | 92900 | 92900 | 92900 | 92900 | 244 |
| 545 | 20240702 | 104800 | 4650999300 | 92900 | 92900 | 92900 | 92900 | 15 |
| 546 | 20240702 | 104700 | 4649605800 | 92900 | 92900 | 92900 | 92800 | 52 |
| 547 | 20240702 | 104600 | 4644776600 | 92800 | 92900 | 92900 | 92800 | 188 |
| 548 | 20240702 | 104500 | 4627312900 | 92900 | 92900 | 92900 | 92900 | 143 |
| 549 | 20240702 | 104400 | 4614028200 | 92900 | 92900 | 92900 | 92800 | 75 |
| 550 | 20240702 | 104300 | 4607061400 | 92900 | 92900 | 92900 | 92900 | 22 |
| 551 | 20240702 | 104200 | 4605017600 | 92900 | 92900 | 92900 | 92900 | 80 |
| 552 | 20240702 | 104100 | 4597585600 | 92900 | 92800 | 92900 | 92800 | 82 |
| 553 | 20240702 | 104000 | 4589970700 | 92900 | 92900 | 92900 | 92800 | 283 |
| 554 | 20240702 | 103900 | 4563693800 | 92900 | 92900 | 92900 | 92900 | 71 |
| 555 | 20240702 | 103800 | 4557097900 | 92800 | 92900 | 92900 | 92800 | 68 |
| 556 | 20240702 | 103700 | 4550781900 | 92900 | 92700 | 92900 | 92700 | 258 |
| 557 | 20240702 | 103600 | 4526834500 | 92700 | 93000 | 93000 | 92700 | 307 |
| 558 | 20240702 | 103500 | 4498342700 | 92900 | 92900 | 92900 | 92800 | 79 |
| 559 | 20240702 | 103400 | 4491004700 | 92800 | 92700 | 92800 | 92700 | 148 |
| 560 | 20240702 | 103300 | 4477271200 | 92700 | 92900 | 92900 | 92700 | 299 |
| 561 | 20240702 | 103200 | 4449526900 | 92900 | 93000 | 93000 | 92900 | 147 |
| 562 | 20240702 | 103100 | 4435856800 | 93000 | 92900 | 93000 | 92800 | 213 |
| 563 | 20240702 | 103000 | 4416069800 | 92800 | 92800 | 92800 | 92800 | 51 |
| 564 | 20240702 | 102900 | 4411337000 | 92800 | 92800 | 92800 | 92800 | 57 |
| 565 | 20240702 | 102800 | 4406047400 | 92800 | 92800 | 92800 | 92800 | 41 |
| 566 | 20240702 | 102700 | 4402242600 | 92800 | 92600 | 92800 | 92600 | 10 |
| 567 | 20240702 | 102600 | 4401314800 | 92600 | 92700 | 92700 | 92600 | 217 |
| 568 | 20240702 | 102500 | 4381217000 | 92700 | 92500 | 92800 | 92500 | 6 |
| 569 | 20240702 | 102400 | 4380660800 | 92800 | 92800 | 92800 | 92800 | 39 |
| 570 | 20240702 | 102300 | 4377041600 | 92800 | 92700 | 92800 | 92500 | 94 |
| 571 | 20240702 | 102200 | 4368330900 | 92700 | 92700 | 92700 | 92700 | 46 |
| 572 | 20240702 | 102100 | 4364066700 | 92700 | 92700 | 92800 | 92700 | 96 |
| 573 | 20240702 | 102000 | 4355164100 | 92800 | 92700 | 92800 | 92700 | 27 |
| 574 | 20240702 | 101900 | 4352659000 | 92700 | 92700 | 92800 | 92700 | 59 |
| 575 | 20240702 | 101800 | 4347188700 | 92700 | 92700 | 92800 | 92700 | 191 |
| 576 | 20240702 | 101700 | 4329467700 | 92700 | 92600 | 92700 | 92600 | 630 |
| 577 | 20240702 | 101600 | 4271092900 | 92300 | 92500 | 92500 | 92300 | 319 |
| 578 | 20240702 | 101500 | 4241622700 | 92400 | 92600 | 92600 | 92400 | 156 |
| 579 | 20240702 | 101400 | 4227204700 | 92600 | 92500 | 92600 | 92500 | 126 |
| 580 | 20240702 | 101300 | 4215545000 | 92500 | 92400 | 92500 | 92400 | 21 |
| 581 | 20240702 | 101200 | 4213603100 | 92400 | 92500 | 92500 | 92400 | 71 |
| 582 | 20240702 | 101100 | 4207037100 | 92500 | 92400 | 92500 | 92400 | 62 |
| 583 | 20240702 | 101000 | 4201306000 | 92400 | 92500 | 92500 | 92300 | 191 |
| 584 | 20240702 | 100900 | 4183668900 | 92500 | 92600 | 92600 | 92500 | 39 |
| 585 | 20240702 | 100800 | 4180060400 | 92600 | 92500 | 92600 | 92500 | 141 |
| 586 | 20240702 | 100700 | 4167013800 | 92500 | 92500 | 92600 | 92500 | 647 |
| 587 | 20240702 | 100600 | 4107102200 | 92600 | 92500 | 92600 | 92500 | 41 |
| 588 | 20240702 | 100500 | 4103305700 | 92500 | 92500 | 92600 | 92400 | 207 |
| 589 | 20240702 | 100400 | 4084159100 | 92500 | 92400 | 92500 | 92400 | 252 |
| 590 | 20240702 | 100300 | 4060858800 | 92400 | 92300 | 92400 | 92300 | 100 |
| 591 | 20240702 | 100200 | 4051626600 | 92300 | 92200 | 92300 | 92100 | 381 |
| 592 | 20240702 | 100100 | 4016498000 | 92200 | 92200 | 92200 | 92200 | 18 |
| 593 | 20240702 | 100000 | 4014838400 | 92200 | 92300 | 92300 | 92200 | 67 |
| 594 | 20240702 | 095900 | 4008655800 | 92200 | 92300 | 92300 | 92200 | 393 |
| 595 | 20240702 | 095800 | 3972413600 | 92300 | 92300 | 92300 | 92200 | 278 |
| 596 | 20240702 | 095700 | 3946755000 | 92300 | 92200 | 92300 | 92200 | 192 |
| 597 | 20240702 | 095600 | 3929033900 | 92200 | 92200 | 92300 | 92200 | 35 |
| 598 | 20240702 | 095500 | 3925806800 | 92300 | 92200 | 92300 | 92000 | 1166 |
| 599 | 20240702 | 095400 | 3818399800 | 92300 | 92200 | 92300 | 92100 | 275 |
| 600 | 20240702 | 095300 | 3793048600 | 92200 | 92200 | 92200 | 92200 | 77 |
| 601 | 20240702 | 095200 | 3785949200 | 92200 | 92200 | 92200 | 92100 | 392 |
| 602 | 20240702 | 095100 | 3749807300 | 92200 | 92200 | 92200 | 92200 | 8 |
| 603 | 20240702 | 095000 | 3749069700 | 92300 | 92200 | 92300 | 92200 | 83 |
| 604 | 20240702 | 094900 | 3741409400 | 92300 | 92300 | 92400 | 92300 | 155 |
| 605 | 20240702 | 094800 | 3727102200 | 92400 | 92300 | 92400 | 92200 | 894 |
| 606 | 20240702 | 094700 | 3644553600 | 92200 | 92400 | 92400 | 92100 | 552 |
| 607 | 20240702 | 094600 | 3593642300 | 92400 | 92500 | 92500 | 92400 | 231 |
| 608 | 20240702 | 094500 | 3572275900 | 92400 | 92400 | 92400 | 92300 | 1017 |
| 609 | 20240702 | 094400 | 3478308700 | 92400 | 92200 | 92400 | 92100 | 312 |
| 610 | 20240702 | 094300 | 3449534800 | 92200 | 92100 | 92200 | 92100 | 257 |
| 611 | 20240702 | 094200 | 3425853800 | 92200 | 92200 | 92200 | 92100 | 606 |
| 612 | 20240702 | 094100 | 3370027700 | 92200 | 92200 | 92200 | 92200 | 396 |
| 613 | 20240702 | 094000 | 3333516500 | 92300 | 92400 | 92500 | 92300 | 780 |
| 614 | 20240702 | 093900 | 3261467900 | 92400 | 92500 | 92600 | 92400 | 451 |
| 615 | 20240702 | 093800 | 3219758300 | 92500 | 92600 | 92600 | 92500 | 423 |
| 616 | 20240702 | 093700 | 3180611900 | 92700 | 92700 | 92700 | 92600 | 762 |
| 617 | 20240702 | 093600 | 3110016500 | 92700 | 92700 | 92800 | 92700 | 80 |
| 618 | 20240702 | 093500 | 3102597000 | 92700 | 92700 | 92800 | 92700 | 172 |
| 619 | 20240702 | 093400 | 3086649500 | 92700 | 92800 | 92800 | 92700 | 407 |
| 620 | 20240702 | 093300 | 3048893300 | 92900 | 92900 | 92900 | 92900 | 920 |
| 621 | 20240702 | 093200 | 2963425300 | 92900 | 92900 | 92900 | 92800 | 249 |
| 622 | 20240702 | 093100 | 2940305100 | 92900 | 92900 | 93000 | 92900 | 102 |
| 623 | 20240702 | 093000 | 2930829000 | 92900 | 93000 | 93000 | 92900 | 112 |
| 624 | 20240702 | 092900 | 2920416000 | 93000 | 93000 | 93000 | 93000 | 99 |
| 625 | 20240702 | 092800 | 2911209000 | 93000 | 93200 | 93200 | 92900 | 516 |
| 626 | 20240702 | 092700 | 2863199700 | 93100 | 93100 | 93200 | 93100 | 540 |
| 627 | 20240702 | 092600 | 2812878700 | 93200 | 92800 | 93200 | 92800 | 679 |
| 628 | 20240702 | 092500 | 2749713400 | 92800 | 92900 | 93000 | 92800 | 482 |
| 629 | 20240702 | 092400 | 2704932600 | 92900 | 93100 | 93100 | 92900 | 575 |
| 630 | 20240702 | 092300 | 2651430800 | 92900 | 92800 | 93000 | 92800 | 192 |
| 631 | 20240702 | 092200 | 2633588500 | 92800 | 92900 | 93000 | 92800 | 332 |
| 632 | 20240702 | 092100 | 2602747700 | 92800 | 92800 | 92900 | 92800 | 78 |
| 633 | 20240702 | 092000 | 2595507800 | 92800 | 93000 | 93000 | 92800 | 160 |
| 634 | 20240702 | 091900 | 2580647900 | 93000 | 93100 | 93200 | 93000 | 403 |
| 635 | 20240702 | 091800 | 2543126300 | 93200 | 93000 | 93300 | 92900 | 682 |
| 636 | 20240702 | 091700 | 2479607000 | 93000 | 92700 | 93000 | 92700 | 511 |
| 637 | 20240702 | 091600 | 2432188100 | 92700 | 92700 | 92800 | 92600 | 481 |
| 638 | 20240702 | 091500 | 2387624500 | 92800 | 92700 | 92800 | 92600 | 328 |
| 639 | 20240702 | 091400 | 2357206000 | 92800 | 92900 | 93000 | 92700 | 258 |
| 640 | 20240702 | 091300 | 2333251300 | 92900 | 92800 | 92900 | 92800 | 279 |
| 641 | 20240702 | 091200 | 2307359500 | 92800 | 92700 | 92800 | 92600 | 638 |
| 642 | 20240702 | 091100 | 2248199800 | 92800 | 92400 | 92800 | 92400 | 1774 |
| 643 | 20240702 | 091000 | 2083939400 | 92500 | 92600 | 92700 | 92400 | 1668 |
| 644 | 20240702 | 090900 | 1929607500 | 92700 | 92900 | 92900 | 92600 | 1761 |
| 645 | 20240702 | 090800 | 1766206800 | 92900 | 93000 | 93100 | 92900 | 249 |
| 646 | 20240702 | 090700 | 1743048700 | 92800 | 92800 | 93000 | 92800 | 675 |
| 647 | 20240702 | 090600 | 1680380600 | 92800 | 92900 | 92900 | 92800 | 351 |
| 648 | 20240702 | 090500 | 1647799200 | 92900 | 92800 | 93000 | 92700 | 903 |
| 649 | 20240702 | 090400 | 1563974800 | 92900 | 93300 | 93400 | 92800 | 5102 |
| 650 | 20240702 | 090300 | 1088843100 | 93300 | 93500 | 93600 | 93300 | 991 |
| 651 | 20240702 | 090200 | 996214100 | 93500 | 93700 | 93700 | 93500 | 1302 |
| 652 | 20240702 | 090100 | 874434900 | 93700 | 93700 | 94000 | 93500 | 2450 |
| 653 | 20240702 | 090000 | 644754700 | 93500 | 94000 | 94000 | 93400 | 6868 |