34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250206 | 195000 | 6008839000 | 51800 | 51800 | 51800 | 51800 | 5136 |
| 3 | 20250206 | 194900 | 6008839000 | 51800 | 51800 | 51800 | 51800 | 0 |
| 4 | 20250206 | 194800 | 6008839000 | 51800 | 51800 | 51800 | 51800 | 0 |
| 5 | 20250206 | 194700 | 6008839000 | 51800 | 51800 | 51800 | 51800 | 0 |
| 6 | 20250206 | 194600 | 6008839000 | 51800 | 51800 | 51800 | 51800 | 0 |
| 7 | 20250206 | 194500 | 6008839000 | 51800 | 51800 | 51800 | 51800 | 0 |
| 8 | 20250206 | 194400 | 6008839000 | 51800 | 51800 | 51800 | 51800 | 0 |
| 9 | 20250206 | 194300 | 6008839000 | 51800 | 51800 | 51800 | 51800 | 0 |
| 10 | 20250206 | 194200 | 6008839000 | 51800 | 51800 | 51800 | 51800 | 0 |
| 11 | 20250206 | 194100 | 6008839000 | 51800 | 51800 | 51800 | 51800 | 0 |
| 12 | 20250206 | 194000 | 6008839000 | 51800 | 51800 | 51800 | 51800 | 0 |
| 13 | 20250206 | 193900 | 6008839000 | 51800 | 51800 | 51800 | 51800 | 0 |
| 14 | 20250206 | 193800 | 6008839000 | 51800 | 51800 | 51800 | 51800 | 0 |
| 15 | 20250206 | 193700 | 6008839000 | 51800 | 51800 | 51800 | 51800 | 0 |
| 16 | 20250206 | 193600 | 6008839000 | 51800 | 51800 | 51800 | 51800 | 0 |
| 17 | 20250206 | 193500 | 6008839000 | 51800 | 51800 | 51800 | 51800 | 0 |
| 18 | 20250206 | 193400 | 6008839000 | 51800 | 51800 | 51800 | 51800 | 0 |
| 19 | 20250206 | 193300 | 6008839000 | 51800 | 51800 | 51800 | 51800 | 0 |
| 20 | 20250206 | 193200 | 6008839000 | 51800 | 51800 | 51800 | 51800 | 0 |
| 21 | 20250206 | 193100 | 6008839000 | 51800 | 51800 | 51800 | 51800 | 0 |
| 22 | 20250206 | 193000 | 6008839000 | 51800 | 51800 | 51800 | 51800 | 0 |
| 23 | 20250206 | 192900 | 6008839000 | 51800 | 51800 | 51800 | 51800 | 0 |
| 24 | 20250206 | 192800 | 6008839000 | 51800 | 51800 | 51800 | 51800 | 0 |
| 25 | 20250206 | 192700 | 6008839000 | 51800 | 51800 | 51800 | 51800 | 0 |
| 26 | 20250206 | 192600 | 6008839000 | 51800 | 51800 | 51800 | 51800 | 0 |
| 27 | 20250206 | 192500 | 6008839000 | 51800 | 51800 | 51800 | 51800 | 0 |
| 28 | 20250206 | 192400 | 6008839000 | 51800 | 51800 | 51800 | 51800 | 0 |
| 29 | 20250206 | 192300 | 6008839000 | 51800 | 51800 | 51800 | 51800 | 0 |
| 30 | 20250206 | 192200 | 6008839000 | 51800 | 51800 | 51800 | 51800 | 0 |
| 31 | 20250206 | 192100 | 6008839000 | 51800 | 51800 | 51800 | 51800 | 0 |
| 32 | 20250206 | 192000 | 6008839000 | 51800 | 51800 | 51800 | 51800 | 5136 |
| 33 | 20250206 | 191900 | 6008839000 | 51800 | 51800 | 51800 | 51800 | 0 |
| 34 | 20250206 | 191800 | 6008839000 | 51800 | 51800 | 51800 | 51800 | 0 |
| 35 | 20250206 | 191700 | 6008839000 | 51800 | 51800 | 51800 | 51800 | 0 |
| 36 | 20250206 | 191600 | 6008839000 | 51800 | 51800 | 51800 | 51800 | 0 |
| 37 | 20250206 | 191500 | 6008839000 | 51800 | 51800 | 51800 | 51800 | 0 |
| 38 | 20250206 | 191400 | 6008839000 | 51800 | 51800 | 51800 | 51800 | 0 |
| 39 | 20250206 | 191300 | 6008839000 | 51800 | 51800 | 51800 | 51800 | 0 |
| 40 | 20250206 | 191200 | 6008839000 | 51800 | 51800 | 51800 | 51800 | 0 |
| 41 | 20250206 | 191100 | 6008839000 | 51800 | 51800 | 51800 | 51800 | 0 |
| 42 | 20250206 | 191000 | 6008839000 | 51800 | 51800 | 51800 | 51800 | 0 |
| 43 | 20250206 | 190900 | 6008839000 | 51800 | 51800 | 51800 | 51800 | 0 |
| 44 | 20250206 | 190800 | 6008839000 | 51800 | 51800 | 51800 | 51800 | 0 |
| 45 | 20250206 | 190700 | 6008839000 | 51800 | 51800 | 51800 | 51800 | 0 |
| 46 | 20250206 | 190600 | 6008839000 | 51800 | 51800 | 51800 | 51800 | 0 |
| 47 | 20250206 | 190500 | 6008839000 | 51800 | 51800 | 51800 | 51800 | 0 |
| 48 | 20250206 | 190400 | 6008839000 | 51800 | 51800 | 51800 | 51800 | 0 |
| 49 | 20250206 | 190300 | 6008839000 | 51800 | 51800 | 51800 | 51800 | 0 |
| 50 | 20250206 | 190200 | 6008839000 | 51800 | 51800 | 51800 | 51800 | 0 |
| 51 | 20250206 | 190100 | 6008839000 | 51800 | 51800 | 51800 | 51800 | 0 |
| 52 | 20250206 | 190000 | 6008839000 | 51800 | 51800 | 51800 | 51800 | 0 |
| 53 | 20250206 | 185900 | 6008839000 | 51800 | 51800 | 51800 | 51800 | 0 |
| 54 | 20250206 | 185800 | 6008839000 | 51800 | 51800 | 51800 | 51800 | 0 |
| 55 | 20250206 | 185700 | 6008839000 | 51800 | 51800 | 51800 | 51800 | 0 |
| 56 | 20250206 | 185600 | 6008839000 | 51800 | 51800 | 51800 | 51800 | 0 |
| 57 | 20250206 | 185500 | 6008839000 | 51800 | 51800 | 51800 | 51800 | 0 |
| 58 | 20250206 | 185400 | 6008839000 | 51800 | 51800 | 51800 | 51800 | 0 |
| 59 | 20250206 | 185300 | 6008839000 | 51800 | 51800 | 51800 | 51800 | 0 |
| 60 | 20250206 | 185200 | 6008839000 | 51800 | 51800 | 51800 | 51800 | 0 |
| 61 | 20250206 | 185100 | 6008839000 | 51800 | 51800 | 51800 | 51800 | 0 |
| 62 | 20250206 | 185000 | 6008839000 | 51800 | 51800 | 51800 | 51800 | 5136 |
| 63 | 20250206 | 184900 | 6008839000 | 51800 | 51800 | 51800 | 51800 | 0 |
| 64 | 20250206 | 184800 | 6008839000 | 51800 | 51800 | 51800 | 51800 | 0 |
| 65 | 20250206 | 184700 | 6008839000 | 51800 | 51800 | 51800 | 51800 | 0 |
| 66 | 20250206 | 184600 | 6008839000 | 51800 | 51800 | 51800 | 51800 | 0 |
| 67 | 20250206 | 184500 | 6008839000 | 51800 | 51800 | 51800 | 51800 | 0 |
| 68 | 20250206 | 184400 | 6008839000 | 51800 | 51800 | 51800 | 51800 | 0 |
| 69 | 20250206 | 184300 | 6008839000 | 51800 | 51800 | 51800 | 51800 | 0 |
| 70 | 20250206 | 184200 | 6008839000 | 51800 | 51800 | 51800 | 51800 | 0 |
| 71 | 20250206 | 184100 | 6008839000 | 51800 | 51800 | 51800 | 51800 | 0 |
| 72 | 20250206 | 184000 | 6008839000 | 51800 | 51800 | 51800 | 51800 | 0 |
| 73 | 20250206 | 183900 | 6008839000 | 51800 | 51800 | 51800 | 51800 | 0 |
| 74 | 20250206 | 183800 | 6008839000 | 51800 | 51800 | 51800 | 51800 | 0 |
| 75 | 20250206 | 183700 | 6008839000 | 51800 | 51800 | 51800 | 51800 | 0 |
| 76 | 20250206 | 183600 | 6008839000 | 51800 | 51800 | 51800 | 51800 | 0 |
| 77 | 20250206 | 183500 | 6008839000 | 51800 | 51800 | 51800 | 51800 | 0 |
| 78 | 20250206 | 183400 | 6008839000 | 51800 | 51800 | 51800 | 51800 | 0 |
| 79 | 20250206 | 183300 | 6008839000 | 51800 | 51800 | 51800 | 51800 | 0 |
| 80 | 20250206 | 183200 | 6008839000 | 51800 | 51800 | 51800 | 51800 | 0 |
| 81 | 20250206 | 183100 | 6008839000 | 51800 | 51800 | 51800 | 51800 | 0 |
| 82 | 20250206 | 183000 | 6008839000 | 51800 | 51800 | 51800 | 51800 | 0 |
| 83 | 20250206 | 182900 | 6008839000 | 51800 | 51800 | 51800 | 51800 | 0 |
| 84 | 20250206 | 182800 | 6008839000 | 51800 | 51800 | 51800 | 51800 | 0 |
| 85 | 20250206 | 182700 | 6008839000 | 51800 | 51800 | 51800 | 51800 | 0 |
| 86 | 20250206 | 182600 | 6008839000 | 51800 | 51800 | 51800 | 51800 | 0 |
| 87 | 20250206 | 182500 | 6008839000 | 51800 | 51800 | 51800 | 51800 | 0 |
| 88 | 20250206 | 182400 | 6008839000 | 51800 | 51800 | 51800 | 51800 | 0 |
| 89 | 20250206 | 182300 | 6008839000 | 51800 | 51800 | 51800 | 51800 | 0 |
| 90 | 20250206 | 182200 | 6008839000 | 51800 | 51800 | 51800 | 51800 | 0 |
| 91 | 20250206 | 182100 | 6008839000 | 51800 | 51800 | 51800 | 51800 | 0 |
| 92 | 20250206 | 182000 | 6008839000 | 51800 | 51800 | 51800 | 51800 | 5136 |
| 93 | 20250206 | 181900 | 6008839000 | 51800 | 51800 | 51800 | 51800 | 0 |
| 94 | 20250206 | 181800 | 6008839000 | 51800 | 51800 | 51800 | 51800 | 0 |
| 95 | 20250206 | 181700 | 6008839000 | 51800 | 51800 | 51800 | 51800 | 0 |
| 96 | 20250206 | 181600 | 6008839000 | 51800 | 51800 | 51800 | 51800 | 0 |
| 97 | 20250206 | 181500 | 6008839000 | 51800 | 51800 | 51800 | 51800 | 0 |
| 98 | 20250206 | 181400 | 6008839000 | 51800 | 51800 | 51800 | 51800 | 0 |
| 99 | 20250206 | 181300 | 6008839000 | 51800 | 51800 | 51800 | 51800 | 0 |
| 100 | 20250206 | 181200 | 6008839000 | 51800 | 51800 | 51800 | 51800 | 0 |
| 101 | 20250206 | 181100 | 6008839000 | 51800 | 51800 | 51800 | 51800 | 0 |
| 102 | 20250206 | 181000 | 6008839000 | 51800 | 51800 | 51800 | 51800 | 0 |
| 103 | 20250206 | 180900 | 6008839000 | 51800 | 51800 | 51800 | 51800 | 0 |
| 104 | 20250206 | 180800 | 6008839000 | 51800 | 51800 | 51800 | 51800 | 0 |
| 105 | 20250206 | 180700 | 6008839000 | 51800 | 51800 | 51800 | 51800 | 0 |
| 106 | 20250206 | 180600 | 6008839000 | 51800 | 51800 | 51800 | 51800 | 0 |
| 107 | 20250206 | 180500 | 6008839000 | 51800 | 51800 | 51800 | 51800 | 0 |
| 108 | 20250206 | 180400 | 6008839000 | 51800 | 51800 | 51800 | 51800 | 0 |
| 109 | 20250206 | 180300 | 6008839000 | 51800 | 51800 | 51800 | 51800 | 0 |
| 110 | 20250206 | 180200 | 6008839000 | 51800 | 51800 | 51800 | 51800 | 0 |
| 111 | 20250206 | 180100 | 6008839000 | 51800 | 51800 | 51800 | 51800 | 0 |
| 112 | 20250206 | 180000 | 6008839000 | 51800 | 51800 | 51800 | 51800 | 0 |
| 113 | 20250206 | 175900 | 6008839000 | 51800 | 51800 | 51800 | 51800 | 0 |
| 114 | 20250206 | 175800 | 6008839000 | 51800 | 51800 | 51800 | 51800 | 0 |
| 115 | 20250206 | 175700 | 6008839000 | 51800 | 51800 | 51800 | 51800 | 0 |
| 116 | 20250206 | 175600 | 6008839000 | 51800 | 51800 | 51800 | 51800 | 0 |
| 117 | 20250206 | 175500 | 6008839000 | 51800 | 51800 | 51800 | 51800 | 0 |
| 118 | 20250206 | 175400 | 6008839000 | 51800 | 51800 | 51800 | 51800 | 0 |
| 119 | 20250206 | 175300 | 6008839000 | 51800 | 51800 | 51800 | 51800 | 0 |
| 120 | 20250206 | 175200 | 6008839000 | 51800 | 51800 | 51800 | 51800 | 0 |
| 121 | 20250206 | 175100 | 6008839000 | 51800 | 51800 | 51800 | 51800 | 0 |
| 122 | 20250206 | 175000 | 6008839000 | 51800 | 51800 | 51800 | 51800 | 5136 |
| 123 | 20250206 | 174900 | 6008839000 | 51800 | 51800 | 51800 | 51800 | 0 |
| 124 | 20250206 | 174800 | 6008839000 | 51800 | 51800 | 51800 | 51800 | 0 |
| 125 | 20250206 | 174700 | 6008839000 | 51800 | 51800 | 51800 | 51800 | 0 |
| 126 | 20250206 | 174600 | 6008839000 | 51800 | 51800 | 51800 | 51800 | 0 |
| 127 | 20250206 | 174500 | 6008839000 | 51800 | 51800 | 51800 | 51800 | 0 |
| 128 | 20250206 | 174400 | 6008839000 | 51800 | 51800 | 51800 | 51800 | 0 |
| 129 | 20250206 | 174300 | 6008839000 | 51800 | 51800 | 51800 | 51800 | 0 |
| 130 | 20250206 | 174200 | 6008839000 | 51800 | 51800 | 51800 | 51800 | 0 |
| 131 | 20250206 | 174100 | 6008839000 | 51800 | 51800 | 51800 | 51800 | 0 |
| 132 | 20250206 | 174000 | 6008839000 | 51800 | 51800 | 51800 | 51800 | 0 |
| 133 | 20250206 | 173900 | 6008839000 | 51800 | 51800 | 51800 | 51800 | 0 |
| 134 | 20250206 | 173800 | 6008839000 | 51800 | 51800 | 51800 | 51800 | 0 |
| 135 | 20250206 | 173700 | 6008839000 | 51800 | 51800 | 51800 | 51800 | 0 |
| 136 | 20250206 | 173600 | 6008839000 | 51800 | 51800 | 51800 | 51800 | 0 |
| 137 | 20250206 | 173500 | 6008839000 | 51800 | 51800 | 51800 | 51800 | 0 |
| 138 | 20250206 | 173400 | 6008839000 | 51800 | 51800 | 51800 | 51800 | 0 |
| 139 | 20250206 | 173300 | 6008839000 | 51800 | 51800 | 51800 | 51800 | 0 |
| 140 | 20250206 | 173200 | 6008839000 | 51800 | 51800 | 51800 | 51800 | 0 |
| 141 | 20250206 | 173100 | 6008839000 | 51800 | 51800 | 51800 | 51800 | 0 |
| 142 | 20250206 | 173000 | 6008839000 | 51800 | 51800 | 51800 | 51800 | 0 |
| 143 | 20250206 | 172900 | 6008839000 | 51800 | 51800 | 51800 | 51800 | 0 |
| 144 | 20250206 | 172800 | 6008839000 | 51800 | 51800 | 51800 | 51800 | 0 |
| 145 | 20250206 | 172700 | 6008839000 | 51800 | 51800 | 51800 | 51800 | 0 |
| 146 | 20250206 | 172600 | 6008839000 | 51800 | 51800 | 51800 | 51800 | 0 |
| 147 | 20250206 | 172500 | 6008839000 | 51800 | 51800 | 51800 | 51800 | 0 |
| 148 | 20250206 | 172400 | 6008839000 | 51800 | 51800 | 51800 | 51800 | 0 |
| 149 | 20250206 | 172300 | 6008839000 | 51800 | 51800 | 51800 | 51800 | 0 |
| 150 | 20250206 | 172200 | 6008839000 | 51800 | 51800 | 51800 | 51800 | 0 |
| 151 | 20250206 | 172100 | 6008839000 | 51800 | 51800 | 51800 | 51800 | 0 |
| 152 | 20250206 | 172000 | 6008839000 | 51800 | 51800 | 51800 | 51800 | 5136 |
| 153 | 20250206 | 171900 | 6008839000 | 51800 | 51800 | 51800 | 51800 | 0 |
| 154 | 20250206 | 171800 | 6008839000 | 51800 | 51800 | 51800 | 51800 | 0 |
| 155 | 20250206 | 171700 | 6008839000 | 51800 | 51800 | 51800 | 51800 | 0 |
| 156 | 20250206 | 171600 | 6008839000 | 51800 | 51800 | 51800 | 51800 | 0 |
| 157 | 20250206 | 171500 | 6008839000 | 51800 | 51800 | 51800 | 51800 | 0 |
| 158 | 20250206 | 171400 | 6008839000 | 51800 | 51800 | 51800 | 51800 | 0 |
| 159 | 20250206 | 171300 | 6008839000 | 51800 | 51800 | 51800 | 51800 | 0 |
| 160 | 20250206 | 171200 | 6008839000 | 51800 | 51800 | 51800 | 51800 | 0 |
| 161 | 20250206 | 171100 | 6008839000 | 51800 | 51800 | 51800 | 51800 | 0 |
| 162 | 20250206 | 171000 | 6008839000 | 51800 | 51800 | 51800 | 51800 | 0 |
| 163 | 20250206 | 170900 | 6008839000 | 51800 | 51800 | 51800 | 51800 | 0 |
| 164 | 20250206 | 170800 | 6008839000 | 51800 | 51800 | 51800 | 51800 | 0 |
| 165 | 20250206 | 170700 | 6008839000 | 51800 | 51800 | 51800 | 51800 | 0 |
| 166 | 20250206 | 170600 | 6008839000 | 51800 | 51800 | 51800 | 51800 | 0 |
| 167 | 20250206 | 170500 | 6008839000 | 51800 | 51800 | 51800 | 51800 | 0 |
| 168 | 20250206 | 170400 | 6008839000 | 51800 | 51800 | 51800 | 51800 | 0 |
| 169 | 20250206 | 170300 | 6008839000 | 51800 | 51800 | 51800 | 51800 | 0 |
| 170 | 20250206 | 170200 | 6008839000 | 51800 | 51800 | 51800 | 51800 | 0 |
| 171 | 20250206 | 170100 | 6008839000 | 51800 | 51800 | 51800 | 51800 | 0 |
| 172 | 20250206 | 170000 | 6008839000 | 51800 | 51800 | 51800 | 51800 | 0 |
| 173 | 20250206 | 165900 | 6008839000 | 51800 | 51800 | 51800 | 51800 | 0 |
| 174 | 20250206 | 165800 | 6008839000 | 51800 | 51800 | 51800 | 51800 | 0 |
| 175 | 20250206 | 165700 | 6008839000 | 51800 | 51800 | 51800 | 51800 | 0 |
| 176 | 20250206 | 165600 | 6008839000 | 51800 | 51800 | 51800 | 51800 | 0 |
| 177 | 20250206 | 165500 | 6008839000 | 51800 | 51800 | 51800 | 51800 | 0 |
| 178 | 20250206 | 165400 | 6008839000 | 51800 | 51800 | 51800 | 51800 | 0 |
| 179 | 20250206 | 165300 | 6008839000 | 51800 | 51800 | 51800 | 51800 | 0 |
| 180 | 20250206 | 165200 | 6008839000 | 51800 | 51800 | 51800 | 51800 | 0 |
| 181 | 20250206 | 165100 | 6008839000 | 51800 | 51800 | 51800 | 51800 | 0 |
| 182 | 20250206 | 165000 | 6008839000 | 51800 | 51800 | 51800 | 51800 | 5136 |
| 183 | 20250206 | 164900 | 6008839000 | 51800 | 51800 | 51800 | 51800 | 0 |
| 184 | 20250206 | 164800 | 6008839000 | 51800 | 51800 | 51800 | 51800 | 0 |
| 185 | 20250206 | 164700 | 6008839000 | 51800 | 51800 | 51800 | 51800 | 0 |
| 186 | 20250206 | 164600 | 6008839000 | 51800 | 51800 | 51800 | 51800 | 0 |
| 187 | 20250206 | 164500 | 6008839000 | 51800 | 51800 | 51800 | 51800 | 0 |
| 188 | 20250206 | 164400 | 6008839000 | 51800 | 51800 | 51800 | 51800 | 0 |
| 189 | 20250206 | 164300 | 6008839000 | 51800 | 51800 | 51800 | 51800 | 0 |
| 190 | 20250206 | 164200 | 6008839000 | 51800 | 51800 | 51800 | 51800 | 0 |
| 191 | 20250206 | 164100 | 6008839000 | 51800 | 51800 | 51800 | 51800 | 0 |
| 192 | 20250206 | 164000 | 6008839000 | 51800 | 51800 | 51800 | 51800 | 0 |
| 193 | 20250206 | 163900 | 6008839000 | 51800 | 51800 | 51800 | 51800 | 0 |
| 194 | 20250206 | 163800 | 6008839000 | 51800 | 51800 | 51800 | 51800 | 0 |
| 195 | 20250206 | 163700 | 6008839000 | 51800 | 51800 | 51800 | 51800 | 0 |
| 196 | 20250206 | 163600 | 6008839000 | 51800 | 51800 | 51800 | 51800 | 0 |
| 197 | 20250206 | 163500 | 6008839000 | 51800 | 51800 | 51800 | 51800 | 0 |
| 198 | 20250206 | 163400 | 6008839000 | 51800 | 51800 | 51800 | 51800 | 0 |
| 199 | 20250206 | 163300 | 6008839000 | 51800 | 51800 | 51800 | 51800 | 0 |
| 200 | 20250206 | 163200 | 6008839000 | 51800 | 51800 | 51800 | 51800 | 0 |
| 201 | 20250206 | 163100 | 6008839000 | 51800 | 51800 | 51800 | 51800 | 0 |
| 202 | 20250206 | 163000 | 6008839000 | 51800 | 51800 | 51800 | 51800 | 0 |
| 203 | 20250206 | 162900 | 6008839000 | 51800 | 51800 | 51800 | 51800 | 0 |
| 204 | 20250206 | 162800 | 6008839000 | 51800 | 51800 | 51800 | 51800 | 0 |
| 205 | 20250206 | 162700 | 6008839000 | 51800 | 51800 | 51800 | 51800 | 0 |
| 206 | 20250206 | 162600 | 6008839000 | 51800 | 51800 | 51800 | 51800 | 0 |
| 207 | 20250206 | 162500 | 6008839000 | 51800 | 51800 | 51800 | 51800 | 0 |
| 208 | 20250206 | 162400 | 6008839000 | 51800 | 51800 | 51800 | 51800 | 0 |
| 209 | 20250206 | 162300 | 6008839000 | 51800 | 51800 | 51800 | 51800 | 0 |
| 210 | 20250206 | 162200 | 6008839000 | 51800 | 51800 | 51800 | 51800 | 0 |
| 211 | 20250206 | 162100 | 6008839000 | 51800 | 51800 | 51800 | 51800 | 0 |
| 212 | 20250206 | 162000 | 6008839000 | 51800 | 51800 | 51800 | 51800 | 5136 |
| 213 | 20250206 | 161900 | 6008839000 | 51800 | 51800 | 51800 | 51800 | 0 |
| 214 | 20250206 | 161800 | 6008839000 | 51800 | 51800 | 51800 | 51800 | 0 |
| 215 | 20250206 | 161700 | 6008839000 | 51800 | 51800 | 51800 | 51800 | 0 |
| 216 | 20250206 | 161600 | 6008839000 | 51800 | 51800 | 51800 | 51800 | 0 |
| 217 | 20250206 | 161500 | 6008839000 | 51800 | 51800 | 51800 | 51800 | 0 |
| 218 | 20250206 | 161400 | 6008839000 | 51800 | 51800 | 51800 | 51800 | 0 |
| 219 | 20250206 | 161300 | 6008839000 | 51800 | 51800 | 51800 | 51800 | 0 |
| 220 | 20250206 | 161200 | 6008839000 | 51800 | 51800 | 51800 | 51800 | 0 |
| 221 | 20250206 | 161100 | 6008839000 | 51800 | 51800 | 51800 | 51800 | 0 |
| 222 | 20250206 | 161000 | 6008839000 | 51800 | 51800 | 51800 | 51800 | 0 |
| 223 | 20250206 | 160900 | 6008839000 | 51800 | 51800 | 51800 | 51800 | 0 |
| 224 | 20250206 | 160800 | 6008839000 | 51800 | 51800 | 51800 | 51800 | 0 |
| 225 | 20250206 | 160700 | 6008839000 | 51800 | 51800 | 51800 | 51800 | 0 |
| 226 | 20250206 | 160600 | 6008839000 | 51800 | 51800 | 51800 | 51800 | 0 |
| 227 | 20250206 | 160500 | 6008839000 | 51800 | 51800 | 51800 | 51800 | 0 |
| 228 | 20250206 | 160400 | 6008839000 | 51800 | 51800 | 51800 | 51800 | 0 |
| 229 | 20250206 | 160300 | 6008839000 | 51800 | 51800 | 51800 | 51800 | 0 |
| 230 | 20250206 | 160200 | 6008839000 | 51800 | 51800 | 51800 | 51800 | 0 |
| 231 | 20250206 | 160100 | 6008839000 | 51800 | 51800 | 51800 | 51800 | 0 |
| 232 | 20250206 | 160000 | 6008839000 | 51800 | 51800 | 51800 | 51800 | 0 |
| 233 | 20250206 | 155900 | 6008839000 | 51800 | 51800 | 51800 | 51800 | 0 |
| 234 | 20250206 | 155800 | 6008839000 | 51800 | 51800 | 51800 | 51800 | 0 |
| 235 | 20250206 | 155700 | 6008839000 | 51800 | 51800 | 51800 | 51800 | 0 |
| 236 | 20250206 | 155600 | 6008839000 | 51800 | 51800 | 51800 | 51800 | 0 |
| 237 | 20250206 | 155500 | 6008839000 | 51800 | 51800 | 51800 | 51800 | 0 |
| 238 | 20250206 | 155400 | 6008839000 | 51800 | 51800 | 51800 | 51800 | 0 |
| 239 | 20250206 | 155300 | 6008839000 | 51800 | 51800 | 51800 | 51800 | 0 |
| 240 | 20250206 | 155200 | 6008839000 | 51800 | 51800 | 51800 | 51800 | 0 |
| 241 | 20250206 | 155100 | 6008839000 | 51800 | 51800 | 51800 | 51800 | 0 |
| 242 | 20250206 | 155000 | 6008839000 | 51800 | 51800 | 51800 | 51800 | 5136 |
| 243 | 20250206 | 154900 | 6008839000 | 51800 | 51800 | 51800 | 51800 | 0 |
| 244 | 20250206 | 154800 | 6008839000 | 51800 | 51800 | 51800 | 51800 | 0 |
| 245 | 20250206 | 154700 | 6008839000 | 51800 | 51800 | 51800 | 51800 | 0 |
| 246 | 20250206 | 154600 | 6008839000 | 51800 | 51800 | 51800 | 51800 | 0 |
| 247 | 20250206 | 154500 | 6008839000 | 51800 | 51800 | 51800 | 51800 | 0 |
| 248 | 20250206 | 154400 | 6008839000 | 51800 | 51800 | 51800 | 51800 | 0 |
| 249 | 20250206 | 154300 | 6008839000 | 51800 | 51800 | 51800 | 51800 | 0 |
| 250 | 20250206 | 154200 | 6008839000 | 51800 | 51800 | 51800 | 51800 | 0 |
| 251 | 20250206 | 154100 | 6008839000 | 51800 | 51800 | 51800 | 51800 | 0 |
| 252 | 20250206 | 154000 | 6008839000 | 51800 | 51800 | 51800 | 51800 | 0 |
| 253 | 20250206 | 153900 | 6008839000 | 51800 | 51800 | 51800 | 51800 | 0 |
| 254 | 20250206 | 153800 | 6008839000 | 51800 | 51800 | 51800 | 51800 | 0 |
| 255 | 20250206 | 153700 | 6008839000 | 51800 | 51800 | 51800 | 51800 | 0 |
| 256 | 20250206 | 153600 | 6008839000 | 51800 | 51800 | 51800 | 51800 | 0 |
| 257 | 20250206 | 153500 | 6008839000 | 51800 | 51800 | 51800 | 51800 | 0 |
| 258 | 20250206 | 153400 | 6008839000 | 51800 | 51800 | 51800 | 51800 | 0 |
| 259 | 20250206 | 153300 | 6008839000 | 51800 | 51800 | 51800 | 51800 | 0 |
| 260 | 20250206 | 153200 | 6008839000 | 51800 | 51800 | 51800 | 51800 | 0 |
| 261 | 20250206 | 153100 | 6008839000 | 51800 | 51800 | 51800 | 51800 | 0 |
| 262 | 20250206 | 153000 | 6008839000 | 51800 | 51800 | 51800 | 51800 | 5136 |
| 263 | 20250206 | 152900 | 5742794200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 264 | 20250206 | 152800 | 5742794200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 265 | 20250206 | 152700 | 5742794200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 266 | 20250206 | 152600 | 5742794200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 267 | 20250206 | 152500 | 5742794200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 268 | 20250206 | 152400 | 5742794200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 269 | 20250206 | 152300 | 5742794200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 270 | 20250206 | 152200 | 5742794200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 271 | 20250206 | 152100 | 5742794200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 272 | 20250206 | 152000 | 5742794200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 273 | 20250206 | 151900 | 5742794200 | 51600 | 51600 | 51800 | 51500 | 203 |
| 274 | 20250206 | 151800 | 5732300200 | 51700 | 51600 | 51800 | 51500 | 391 |
| 275 | 20250206 | 151700 | 5712124200 | 51600 | 51600 | 51800 | 51600 | 338 |
| 276 | 20250206 | 151600 | 5694665500 | 51600 | 51600 | 51800 | 51600 | 263 |
| 277 | 20250206 | 151500 | 5681081500 | 51800 | 51700 | 51800 | 51600 | 639 |
| 278 | 20250206 | 151400 | 5648055200 | 51600 | 51600 | 51800 | 51600 | 306 |
| 279 | 20250206 | 151300 | 5632247400 | 51600 | 51600 | 51800 | 51600 | 208 |
| 280 | 20250206 | 151200 | 5621504000 | 51600 | 51600 | 51700 | 51600 | 132 |
| 281 | 20250206 | 151100 | 5614690900 | 51600 | 51700 | 51800 | 51600 | 146 |
| 282 | 20250206 | 151000 | 5607144200 | 51600 | 51600 | 51800 | 51600 | 181 |
| 283 | 20250206 | 150900 | 5597798300 | 51600 | 51700 | 51700 | 51600 | 285 |
| 284 | 20250206 | 150800 | 5583079100 | 51700 | 51600 | 51700 | 51600 | 108 |
| 285 | 20250206 | 150700 | 5577498800 | 51600 | 51700 | 51800 | 51600 | 360 |
| 286 | 20250206 | 150600 | 5558871300 | 51600 | 51800 | 51800 | 51600 | 251 |
| 287 | 20250206 | 150500 | 5545898100 | 51700 | 51800 | 51800 | 51700 | 147 |
| 288 | 20250206 | 150400 | 5538295300 | 51800 | 51800 | 51800 | 51700 | 192 |
| 289 | 20250206 | 150300 | 5528366300 | 51700 | 51800 | 51800 | 51700 | 208 |
| 290 | 20250206 | 150200 | 5517606400 | 51800 | 51900 | 51900 | 51700 | 160 |
| 291 | 20250206 | 150100 | 5509321100 | 51700 | 51700 | 51900 | 51700 | 128 |
| 292 | 20250206 | 150000 | 5502699400 | 51700 | 51900 | 52000 | 51700 | 232 |
| 293 | 20250206 | 145900 | 5490681500 | 51800 | 51900 | 52000 | 51800 | 491 |
| 294 | 20250206 | 145800 | 5465198600 | 51800 | 51900 | 51900 | 51800 | 124 |
| 295 | 20250206 | 145700 | 5458769400 | 51800 | 51800 | 51900 | 51800 | 185 |
| 296 | 20250206 | 145600 | 5449182300 | 51800 | 51800 | 52000 | 51700 | 156 |
| 297 | 20250206 | 145500 | 5441095100 | 51900 | 51700 | 51900 | 51700 | 232 |
| 298 | 20250206 | 145400 | 5429076500 | 51700 | 51800 | 51900 | 51700 | 173 |
| 299 | 20250206 | 145300 | 5420127700 | 51800 | 51700 | 52000 | 51700 | 77 |
| 300 | 20250206 | 145200 | 5416139400 | 51700 | 51800 | 52000 | 51700 | 232 |
| 301 | 20250206 | 145100 | 5404116300 | 51700 | 51800 | 51900 | 51700 | 273 |
| 302 | 20250206 | 145000 | 5389972900 | 51800 | 51900 | 52000 | 51800 | 72 |
| 303 | 20250206 | 144900 | 5386239600 | 51800 | 51900 | 52000 | 51800 | 218 |
| 304 | 20250206 | 144800 | 5374933900 | 51800 | 51800 | 51900 | 51700 | 181 |
| 305 | 20250206 | 144700 | 5365558000 | 51800 | 51800 | 51900 | 51700 | 162 |
| 306 | 20250206 | 144600 | 5357165800 | 51800 | 51800 | 51900 | 51800 | 122 |
| 307 | 20250206 | 144500 | 5350845100 | 51800 | 51800 | 51900 | 51800 | 158 |
| 308 | 20250206 | 144400 | 5342658300 | 51700 | 51700 | 51900 | 51700 | 193 |
| 309 | 20250206 | 144300 | 5332671900 | 51800 | 51700 | 51900 | 51700 | 105 |
| 310 | 20250206 | 144200 | 5327236200 | 52000 | 51800 | 52000 | 51700 | 298 |
| 311 | 20250206 | 144100 | 5311798200 | 51800 | 51900 | 52000 | 51800 | 230 |
| 312 | 20250206 | 144000 | 5299869100 | 51800 | 51800 | 51900 | 51700 | 120 |
| 313 | 20250206 | 143900 | 5293652500 | 51800 | 51800 | 51900 | 51700 | 147 |
| 314 | 20250206 | 143800 | 5286040300 | 51800 | 51900 | 52000 | 51800 | 250 |
| 315 | 20250206 | 143700 | 5273072000 | 51800 | 51900 | 52000 | 51800 | 166 |
| 316 | 20250206 | 143600 | 5264469600 | 51800 | 51900 | 52000 | 51800 | 186 |
| 317 | 20250206 | 143500 | 5254823300 | 51900 | 51900 | 52000 | 51900 | 94 |
| 318 | 20250206 | 143400 | 5249941100 | 51900 | 51900 | 52000 | 51800 | 75 |
| 319 | 20250206 | 143300 | 5246048500 | 51800 | 51900 | 52000 | 51800 | 303 |
| 320 | 20250206 | 143200 | 5230326500 | 51900 | 52000 | 52000 | 51900 | 89 |
| 321 | 20250206 | 143100 | 5225704200 | 51900 | 52000 | 52100 | 51800 | 91 |
| 322 | 20250206 | 143000 | 5220976400 | 51800 | 51800 | 52200 | 51800 | 223 |
| 323 | 20250206 | 142900 | 5209391000 | 51900 | 52000 | 52000 | 51800 | 147 |
| 324 | 20250206 | 142800 | 5201763800 | 51900 | 51900 | 52000 | 51800 | 134 |
| 325 | 20250206 | 142700 | 5194806700 | 51900 | 52000 | 52000 | 51900 | 228 |
| 326 | 20250206 | 142600 | 5182961500 | 51900 | 51800 | 51900 | 51700 | 58 |
| 327 | 20250206 | 142500 | 5179957100 | 51700 | 51900 | 52000 | 51700 | 204 |
| 328 | 20250206 | 142400 | 5169399600 | 51800 | 52000 | 52000 | 51700 | 186 |
| 329 | 20250206 | 142300 | 5159752100 | 52000 | 51800 | 52000 | 51800 | 102 |
| 330 | 20250206 | 142200 | 5154460000 | 51800 | 51900 | 51900 | 51700 | 64 |
| 331 | 20250206 | 142100 | 5151144300 | 51800 | 51700 | 52000 | 51700 | 218 |
| 332 | 20250206 | 142000 | 5139852900 | 51800 | 51800 | 52000 | 51700 | 227 |
| 333 | 20250206 | 141900 | 5128083400 | 51800 | 51700 | 51900 | 51700 | 49 |
| 334 | 20250206 | 141800 | 5125546900 | 51800 | 51800 | 52000 | 51700 | 140 |
| 335 | 20250206 | 141700 | 5118294900 | 51800 | 51900 | 52000 | 51800 | 167 |
| 336 | 20250206 | 141600 | 5109631500 | 51800 | 51900 | 51900 | 51700 | 87 |
| 337 | 20250206 | 141500 | 5105122200 | 51800 | 51900 | 51900 | 51800 | 188 |
| 338 | 20250206 | 141400 | 5095381200 | 51900 | 51900 | 52000 | 51800 | 114 |
| 339 | 20250206 | 141300 | 5089468700 | 51900 | 52100 | 52100 | 51900 | 204 |
| 340 | 20250206 | 141200 | 5078871100 | 51900 | 51900 | 52000 | 51800 | 114 |
| 341 | 20250206 | 141100 | 5072954000 | 51900 | 52000 | 52000 | 51900 | 210 |
| 342 | 20250206 | 141000 | 5062049100 | 52000 | 52200 | 52300 | 52000 | 411 |
| 343 | 20250206 | 140900 | 5040671200 | 52100 | 52100 | 52200 | 52000 | 93 |
| 344 | 20250206 | 140800 | 5035825900 | 52000 | 52000 | 52200 | 52000 | 143 |
| 345 | 20250206 | 140700 | 5028382200 | 52000 | 52000 | 52300 | 52000 | 136 |
| 346 | 20250206 | 140600 | 5021303300 | 52000 | 52100 | 52200 | 52000 | 264 |
| 347 | 20250206 | 140500 | 5007538200 | 52100 | 52000 | 52200 | 52000 | 62 |
| 348 | 20250206 | 140400 | 5004308400 | 52100 | 52100 | 52100 | 52000 | 101 |
| 349 | 20250206 | 140300 | 4999053300 | 52100 | 52100 | 52200 | 51900 | 144 |
| 350 | 20250206 | 140200 | 4991560600 | 52100 | 52000 | 52100 | 51900 | 184 |
| 351 | 20250206 | 140100 | 4981983800 | 51900 | 52000 | 52100 | 51900 | 81 |
| 352 | 20250206 | 140000 | 4977771900 | 52000 | 52100 | 52200 | 52000 | 71 |
| 353 | 20250206 | 135900 | 4974076200 | 52100 | 52100 | 52200 | 52100 | 196 |
| 354 | 20250206 | 135800 | 4963851700 | 52200 | 52100 | 52200 | 52000 | 204 |
| 355 | 20250206 | 135700 | 4953220400 | 52100 | 52100 | 52300 | 52100 | 151 |
| 356 | 20250206 | 135600 | 4945346800 | 52200 | 52200 | 52200 | 52100 | 138 |
| 357 | 20250206 | 135500 | 4938147800 | 52100 | 52300 | 52300 | 52000 | 174 |
| 358 | 20250206 | 135400 | 4929082800 | 52400 | 52000 | 52400 | 52000 | 186 |
| 359 | 20250206 | 135300 | 4919375900 | 52100 | 52400 | 52400 | 52000 | 220 |
| 360 | 20250206 | 135200 | 4907895500 | 52100 | 52000 | 52400 | 52000 | 166 |
| 361 | 20250206 | 135100 | 4899236300 | 52100 | 52100 | 52200 | 52000 | 179 |
| 362 | 20250206 | 135000 | 4889919300 | 52000 | 52100 | 52200 | 52000 | 102 |
| 363 | 20250206 | 134900 | 4884602900 | 52200 | 52100 | 52200 | 51900 | 249 |
| 364 | 20250206 | 134800 | 4871642600 | 52000 | 52100 | 52200 | 51900 | 162 |
| 365 | 20250206 | 134700 | 4863216500 | 52200 | 52000 | 52200 | 51900 | 136 |
| 366 | 20250206 | 134600 | 4856140300 | 52200 | 52000 | 52200 | 51900 | 147 |
| 367 | 20250206 | 134500 | 4848489500 | 52000 | 52200 | 52300 | 51900 | 140 |
| 368 | 20250206 | 134400 | 4841190800 | 52200 | 52000 | 52200 | 51900 | 311 |
| 369 | 20250206 | 134300 | 4825005200 | 52000 | 52100 | 52300 | 51900 | 150 |
| 370 | 20250206 | 134200 | 4817190500 | 52100 | 52200 | 52300 | 52100 | 200 |
| 371 | 20250206 | 134100 | 4806756100 | 52200 | 52100 | 52300 | 52100 | 177 |
| 372 | 20250206 | 134000 | 4797517700 | 52100 | 52000 | 52300 | 52000 | 264 |
| 373 | 20250206 | 133900 | 4783777800 | 52100 | 52200 | 52300 | 52000 | 179 |
| 374 | 20250206 | 133800 | 4774446500 | 52100 | 52000 | 52200 | 52000 | 194 |
| 375 | 20250206 | 133700 | 4764343800 | 52100 | 52000 | 52200 | 51800 | 166 |
| 376 | 20250206 | 133600 | 4755712300 | 52000 | 51900 | 52100 | 51800 | 277 |
| 377 | 20250206 | 133500 | 4741325900 | 51900 | 51900 | 52100 | 51800 | 196 |
| 378 | 20250206 | 133400 | 4731160300 | 51800 | 51900 | 52000 | 51800 | 144 |
| 379 | 20250206 | 133300 | 4723689000 | 51900 | 51800 | 51900 | 51700 | 129 |
| 380 | 20250206 | 133200 | 4717005800 | 51800 | 51700 | 51800 | 51600 | 136 |
| 381 | 20250206 | 133100 | 4709973100 | 51700 | 51900 | 51900 | 51600 | 239 |
| 382 | 20250206 | 133000 | 4697613500 | 51900 | 51800 | 51900 | 51600 | 260 |
| 383 | 20250206 | 132900 | 4684162100 | 51900 | 51700 | 51900 | 51700 | 229 |
| 384 | 20250206 | 132800 | 4672311900 | 51700 | 51800 | 52100 | 51700 | 372 |
| 385 | 20250206 | 132700 | 4653060500 | 51800 | 51900 | 52000 | 51700 | 300 |
| 386 | 20250206 | 132600 | 4637504800 | 51900 | 52000 | 52000 | 51800 | 354 |
| 387 | 20250206 | 132500 | 4619144200 | 51900 | 52000 | 52100 | 51800 | 259 |
| 388 | 20250206 | 132400 | 4605707000 | 51800 | 52000 | 52000 | 51800 | 249 |
| 389 | 20250206 | 132300 | 4592780500 | 52000 | 51900 | 52100 | 51900 | 144 |
| 390 | 20250206 | 132200 | 4585286900 | 51900 | 51900 | 52200 | 51800 | 193 |
| 391 | 20250206 | 132100 | 4575263500 | 52000 | 52000 | 52100 | 51800 | 207 |
| 392 | 20250206 | 132000 | 4564514400 | 52000 | 51900 | 52000 | 51800 | 94 |
| 393 | 20250206 | 131900 | 4559635800 | 52000 | 52100 | 52100 | 51900 | 186 |
| 394 | 20250206 | 131800 | 4549971600 | 52000 | 51900 | 52100 | 51900 | 181 |
| 395 | 20250206 | 131700 | 4540568800 | 51900 | 52000 | 52100 | 51900 | 136 |
| 396 | 20250206 | 131600 | 4533498100 | 52000 | 52000 | 52100 | 51900 | 125 |
| 397 | 20250206 | 131500 | 4527000000 | 51900 | 52000 | 52100 | 51900 | 121 |
| 398 | 20250206 | 131400 | 4520713500 | 52100 | 52100 | 52100 | 51900 | 139 |
| 399 | 20250206 | 131300 | 4513493100 | 51900 | 52000 | 52100 | 51900 | 181 |
| 400 | 20250206 | 131200 | 4504085100 | 52100 | 52100 | 52100 | 51900 | 213 |
| 401 | 20250206 | 131100 | 4492997100 | 52100 | 52000 | 52100 | 52000 | 101 |
| 402 | 20250206 | 131000 | 4487739800 | 51800 | 51900 | 52000 | 51800 | 227 |
| 403 | 20250206 | 130900 | 4475956400 | 51900 | 52000 | 52100 | 51900 | 182 |
| 404 | 20250206 | 130800 | 4466487800 | 51900 | 51900 | 52000 | 51900 | 124 |
| 405 | 20250206 | 130700 | 4460050000 | 51900 | 52000 | 52100 | 51900 | 166 |
| 406 | 20250206 | 130600 | 4451427300 | 51900 | 52100 | 52100 | 51900 | 98 |
| 407 | 20250206 | 130500 | 4446331700 | 52000 | 51900 | 52100 | 51900 | 195 |
| 408 | 20250206 | 130400 | 4436202700 | 51900 | 52100 | 52100 | 51900 | 67 |
| 409 | 20250206 | 130300 | 4432722100 | 52000 | 52100 | 52200 | 51900 | 213 |
| 410 | 20250206 | 130200 | 4421637200 | 52200 | 52300 | 52300 | 52100 | 195 |
| 411 | 20250206 | 130100 | 4411463900 | 52300 | 52300 | 52300 | 52100 | 124 |
| 412 | 20250206 | 130000 | 4404989800 | 52100 | 52000 | 52200 | 52000 | 145 |
| 413 | 20250206 | 125900 | 4397443200 | 52100 | 52100 | 52200 | 52000 | 254 |
| 414 | 20250206 | 125800 | 4384210200 | 52100 | 52000 | 52200 | 52000 | 176 |
| 415 | 20250206 | 125700 | 4375041800 | 52100 | 52000 | 52100 | 52000 | 76 |
| 416 | 20250206 | 125600 | 4371085900 | 51900 | 52000 | 52100 | 51900 | 99 |
| 417 | 20250206 | 125500 | 4365942800 | 52100 | 52100 | 52300 | 51900 | 217 |
| 418 | 20250206 | 125400 | 4354655300 | 52200 | 51900 | 52200 | 51900 | 173 |
| 419 | 20250206 | 125300 | 4345637700 | 51900 | 52000 | 52200 | 51900 | 225 |
| 420 | 20250206 | 125200 | 4333930700 | 52000 | 51900 | 52100 | 51900 | 44 |
| 421 | 20250206 | 125100 | 4331640600 | 51900 | 52000 | 52100 | 51900 | 240 |
| 422 | 20250206 | 125000 | 4319168900 | 52000 | 52000 | 52100 | 51900 | 285 |
| 423 | 20250206 | 124900 | 4304337900 | 52100 | 52000 | 52100 | 52000 | 70 |
| 424 | 20250206 | 124800 | 4300695400 | 52000 | 52000 | 52100 | 51900 | 202 |
| 425 | 20250206 | 124700 | 4290196500 | 52000 | 52000 | 52100 | 51900 | 88 |
| 426 | 20250206 | 124600 | 4285621400 | 51900 | 52100 | 52300 | 51900 | 172 |
| 427 | 20250206 | 124500 | 4276668400 | 52100 | 51900 | 52200 | 51900 | 133 |
| 428 | 20250206 | 124400 | 4269741600 | 52000 | 52100 | 52100 | 51900 | 160 |
| 429 | 20250206 | 124300 | 4261421900 | 52100 | 52000 | 52100 | 51900 | 94 |
| 430 | 20250206 | 124200 | 4256533500 | 51900 | 51900 | 52100 | 51900 | 165 |
| 431 | 20250206 | 124100 | 4247959500 | 52000 | 52100 | 52100 | 51900 | 162 |
| 432 | 20250206 | 124000 | 4239539700 | 52000 | 52200 | 52200 | 51900 | 83 |
| 433 | 20250206 | 123900 | 4235222800 | 51900 | 52100 | 52100 | 51900 | 173 |
| 434 | 20250206 | 123800 | 4226219200 | 51900 | 52100 | 52100 | 51900 | 123 |
| 435 | 20250206 | 123700 | 4219828500 | 52000 | 52000 | 52200 | 51900 | 161 |
| 436 | 20250206 | 123600 | 4211452800 | 51900 | 52000 | 52100 | 51900 | 156 |
| 437 | 20250206 | 123500 | 4203340800 | 51900 | 51900 | 52100 | 51900 | 144 |
| 438 | 20250206 | 123400 | 4195860400 | 52100 | 52000 | 52100 | 51800 | 83 |
| 439 | 20250206 | 123300 | 4191549600 | 52000 | 51900 | 52000 | 51800 | 237 |
| 440 | 20250206 | 123200 | 4179253000 | 52000 | 52000 | 52000 | 51800 | 132 |
| 441 | 20250206 | 123100 | 4172402700 | 51900 | 51800 | 52000 | 51800 | 67 |
| 442 | 20250206 | 123000 | 4168926200 | 51900 | 51900 | 52100 | 51800 | 261 |
| 443 | 20250206 | 122900 | 4155383300 | 52000 | 52100 | 52200 | 51700 | 608 |
| 444 | 20250206 | 122800 | 4123739900 | 51700 | 52000 | 52100 | 51700 | 447 |
| 445 | 20250206 | 122700 | 4100521800 | 52000 | 51900 | 52000 | 51700 | 225 |
| 446 | 20250206 | 122600 | 4088841600 | 51900 | 51900 | 52000 | 51800 | 192 |
| 447 | 20250206 | 122500 | 4078882300 | 51900 | 51900 | 52000 | 51800 | 233 |
| 448 | 20250206 | 122400 | 4066793200 | 52000 | 51800 | 52000 | 51800 | 170 |
| 449 | 20250206 | 122300 | 4057983200 | 51900 | 51900 | 52000 | 51800 | 166 |
| 450 | 20250206 | 122200 | 4049378800 | 51900 | 51600 | 51900 | 51600 | 95 |
| 451 | 20250206 | 122100 | 4044460400 | 51600 | 51700 | 51900 | 51600 | 217 |
| 452 | 20250206 | 122000 | 4033241000 | 51700 | 51800 | 51900 | 51700 | 147 |
| 453 | 20250206 | 121900 | 4025636400 | 51800 | 51800 | 51800 | 51600 | 262 |
| 454 | 20250206 | 121800 | 4012082000 | 51700 | 51700 | 51800 | 51600 | 220 |
| 455 | 20250206 | 121700 | 4000714300 | 51700 | 51800 | 51800 | 51600 | 268 |
| 456 | 20250206 | 121600 | 3986857800 | 51800 | 51700 | 51800 | 51600 | 209 |
| 457 | 20250206 | 121500 | 3976051800 | 51800 | 51700 | 51900 | 51600 | 353 |
| 458 | 20250206 | 121400 | 3957804000 | 51600 | 51600 | 51800 | 51500 | 250 |
| 459 | 20250206 | 121300 | 3944888400 | 51600 | 51600 | 51800 | 51600 | 344 |
| 460 | 20250206 | 121200 | 3927137000 | 51600 | 51700 | 51800 | 51600 | 239 |
| 461 | 20250206 | 121100 | 3914791800 | 51700 | 51700 | 51700 | 51600 | 431 |
| 462 | 20250206 | 121000 | 3892546900 | 51700 | 51700 | 51800 | 51500 | 208 |
| 463 | 20250206 | 120900 | 3881817400 | 51700 | 51700 | 51800 | 51500 | 349 |
| 464 | 20250206 | 120800 | 3863808300 | 51500 | 51700 | 51700 | 51500 | 343 |
| 465 | 20250206 | 120700 | 3846103400 | 51600 | 51600 | 51800 | 51600 | 303 |
| 466 | 20250206 | 120600 | 3830465400 | 51800 | 51600 | 51800 | 51500 | 363 |
| 467 | 20250206 | 120500 | 3811727500 | 51600 | 51700 | 51800 | 51600 | 209 |
| 468 | 20250206 | 120400 | 3800931500 | 51700 | 51600 | 51800 | 51600 | 250 |
| 469 | 20250206 | 120300 | 3788022900 | 51600 | 51800 | 51800 | 51500 | 239 |
| 470 | 20250206 | 120200 | 3775696600 | 51800 | 51700 | 51800 | 51500 | 381 |
| 471 | 20250206 | 120100 | 3756018600 | 51600 | 51600 | 51800 | 51500 | 296 |
| 472 | 20250206 | 120000 | 3740737800 | 51600 | 51600 | 51700 | 51600 | 291 |
| 473 | 20250206 | 115900 | 3725713700 | 51600 | 51700 | 51800 | 51600 | 153 |
| 474 | 20250206 | 115800 | 3717815800 | 51700 | 51700 | 51700 | 51600 | 308 |
| 475 | 20250206 | 115700 | 3701919500 | 51600 | 51700 | 51800 | 51600 | 400 |
| 476 | 20250206 | 115600 | 3681248900 | 51700 | 51600 | 51800 | 51500 | 327 |
| 477 | 20250206 | 115500 | 3664368800 | 51600 | 51700 | 51800 | 51600 | 200 |
| 478 | 20250206 | 115400 | 3654039800 | 51600 | 51600 | 51800 | 51600 | 400 |
| 479 | 20250206 | 115300 | 3633391000 | 51800 | 51600 | 51800 | 51600 | 512 |
| 480 | 20250206 | 115200 | 3606946100 | 51600 | 51600 | 51700 | 51600 | 358 |
| 481 | 20250206 | 115100 | 3588471400 | 51700 | 51700 | 51800 | 51600 | 406 |
| 482 | 20250206 | 115000 | 3567490500 | 51700 | 51700 | 51900 | 51700 | 284 |
| 483 | 20250206 | 114900 | 3552789500 | 51800 | 51800 | 51800 | 51700 | 257 |
| 484 | 20250206 | 114800 | 3539488400 | 51800 | 51900 | 51900 | 51700 | 551 |
| 485 | 20250206 | 114700 | 3510997000 | 51900 | 51700 | 51900 | 51700 | 184 |
| 486 | 20250206 | 114600 | 3501473900 | 51700 | 51700 | 51800 | 51600 | 357 |
| 487 | 20250206 | 114500 | 3483033600 | 51700 | 51800 | 51900 | 51600 | 189 |
| 488 | 20250206 | 114400 | 3473256800 | 51800 | 51800 | 51900 | 51700 | 242 |
| 489 | 20250206 | 114300 | 3460740800 | 51700 | 51800 | 51800 | 51600 | 389 |
| 490 | 20250206 | 114200 | 3440626000 | 51800 | 51600 | 51800 | 51600 | 216 |
| 491 | 20250206 | 114100 | 3429452900 | 51600 | 51700 | 51800 | 51600 | 360 |
| 492 | 20250206 | 114000 | 3410846200 | 51700 | 51900 | 51900 | 51700 | 133 |
| 493 | 20250206 | 113900 | 3403962000 | 51800 | 51700 | 52000 | 51600 | 384 |
| 494 | 20250206 | 113800 | 3384098100 | 51700 | 51700 | 51800 | 51600 | 517 |
| 495 | 20250206 | 113700 | 3357367200 | 51700 | 51700 | 51800 | 51600 | 274 |
| 496 | 20250206 | 113600 | 3343198800 | 51600 | 51800 | 51900 | 51600 | 381 |
| 497 | 20250206 | 113500 | 3323502500 | 51800 | 51700 | 51800 | 51600 | 213 |
| 498 | 20250206 | 113400 | 3312490700 | 51600 | 51700 | 51900 | 51600 | 205 |
| 499 | 20250206 | 113300 | 3301890700 | 51600 | 51700 | 51900 | 51600 | 466 |
| 500 | 20250206 | 113200 | 3277818700 | 51700 | 51800 | 51800 | 51600 | 210 |
| 501 | 20250206 | 113100 | 3266946400 | 51700 | 51800 | 51800 | 51600 | 480 |
| 502 | 20250206 | 113000 | 3242145800 | 51600 | 51700 | 51800 | 51600 | 247 |
| 503 | 20250206 | 112900 | 3229387000 | 51700 | 51800 | 51900 | 51600 | 277 |
| 504 | 20250206 | 112800 | 3215060300 | 51800 | 51700 | 51800 | 51600 | 507 |
| 505 | 20250206 | 112700 | 3188853700 | 51800 | 51700 | 51800 | 51600 | 160 |
| 506 | 20250206 | 112600 | 3180582200 | 51800 | 51900 | 51900 | 51600 | 1179 |
| 507 | 20250206 | 112500 | 3119581600 | 52000 | 51800 | 52000 | 51800 | 192 |
| 508 | 20250206 | 112400 | 3109621100 | 51800 | 51900 | 51900 | 51800 | 337 |
| 509 | 20250206 | 112300 | 3092160800 | 51800 | 52000 | 52000 | 51800 | 291 |
| 510 | 20250206 | 112200 | 3077081100 | 52000 | 52000 | 52000 | 51800 | 276 |
| 511 | 20250206 | 112100 | 3062764000 | 51900 | 51900 | 52100 | 51900 | 927 |
| 512 | 20250206 | 112000 | 3014633300 | 52000 | 52000 | 52100 | 51900 | 246 |
| 513 | 20250206 | 111900 | 3001840900 | 52100 | 52100 | 52100 | 52000 | 145 |
| 514 | 20250206 | 111800 | 2994296500 | 52000 | 52000 | 52100 | 51900 | 476 |
| 515 | 20250206 | 111700 | 2969543100 | 52100 | 52100 | 52100 | 51900 | 784 |
| 516 | 20250206 | 111600 | 2928763000 | 52000 | 52200 | 52400 | 52000 | 655 |
| 517 | 20250206 | 111500 | 2894643300 | 52100 | 52200 | 52300 | 52100 | 269 |
| 518 | 20250206 | 111400 | 2880614700 | 52200 | 52300 | 52300 | 52100 | 423 |
| 519 | 20250206 | 111300 | 2858538000 | 52200 | 52200 | 52400 | 52200 | 272 |
| 520 | 20250206 | 111200 | 2844313400 | 52300 | 52300 | 52400 | 52200 | 322 |
| 521 | 20250206 | 111100 | 2827485400 | 52300 | 52400 | 52500 | 52300 | 331 |
| 522 | 20250206 | 111000 | 2810166000 | 52400 | 52300 | 52500 | 52300 | 127 |
| 523 | 20250206 | 110900 | 2803513400 | 52300 | 52400 | 52400 | 52300 | 165 |
| 524 | 20250206 | 110800 | 2794876100 | 52500 | 52400 | 52500 | 52400 | 129 |
| 525 | 20250206 | 110700 | 2788113100 | 52500 | 52400 | 52500 | 52300 | 220 |
| 526 | 20250206 | 110600 | 2776595200 | 52400 | 52300 | 52500 | 52300 | 106 |
| 527 | 20250206 | 110500 | 2771046600 | 52300 | 52400 | 52500 | 52300 | 342 |
| 528 | 20250206 | 110400 | 2753128900 | 52500 | 52300 | 52600 | 52300 | 157 |
| 529 | 20250206 | 110300 | 2744895200 | 52400 | 52400 | 52500 | 52300 | 374 |
| 530 | 20250206 | 110200 | 2725303300 | 52400 | 52400 | 52600 | 52400 | 153 |
| 531 | 20250206 | 110100 | 2717272700 | 52600 | 52500 | 52600 | 52300 | 243 |
| 532 | 20250206 | 110000 | 2704509500 | 52300 | 52300 | 52500 | 52300 | 362 |
| 533 | 20250206 | 105900 | 2685547000 | 52300 | 52300 | 52500 | 52300 | 1001 |
| 534 | 20250206 | 105800 | 2633168900 | 52300 | 52400 | 52400 | 52300 | 302 |
| 535 | 20250206 | 105700 | 2617367800 | 52300 | 52300 | 52400 | 52300 | 221 |
| 536 | 20250206 | 105600 | 2605799300 | 52400 | 52400 | 52400 | 52300 | 241 |
| 537 | 20250206 | 105500 | 2593188000 | 52400 | 52500 | 52600 | 52300 | 568 |
| 538 | 20250206 | 105400 | 2563403000 | 52500 | 52600 | 52700 | 52500 | 357 |
| 539 | 20250206 | 105300 | 2544636200 | 52600 | 52500 | 52700 | 52500 | 338 |
| 540 | 20250206 | 105200 | 2526852200 | 52500 | 52500 | 52700 | 52500 | 254 |
| 541 | 20250206 | 105100 | 2513499500 | 52600 | 52700 | 52700 | 52600 | 368 |
| 542 | 20250206 | 105000 | 2494135100 | 52700 | 52700 | 52800 | 52600 | 680 |
| 543 | 20250206 | 104900 | 2458307300 | 52600 | 52700 | 52700 | 52600 | 362 |
| 544 | 20250206 | 104800 | 2439252900 | 52600 | 52700 | 52800 | 52500 | 3744 |
| 545 | 20250206 | 104700 | 2242331400 | 52700 | 52800 | 52900 | 52700 | 299 |
| 546 | 20250206 | 104600 | 2226555500 | 52800 | 53000 | 53000 | 52800 | 511 |
| 547 | 20250206 | 104500 | 2199509100 | 53000 | 52900 | 53000 | 52800 | 1398 |
| 548 | 20250206 | 104400 | 2125547400 | 53100 | 53000 | 53100 | 52800 | 356 |
| 549 | 20250206 | 104300 | 2106691600 | 53000 | 53000 | 53100 | 53000 | 282 |
| 550 | 20250206 | 104200 | 2091741200 | 53100 | 53000 | 53100 | 53000 | 209 |
| 551 | 20250206 | 104100 | 2080658300 | 53000 | 53100 | 53200 | 53000 | 496 |
| 552 | 20250206 | 104000 | 2054326000 | 53100 | 53300 | 53300 | 53100 | 228 |
| 553 | 20250206 | 103900 | 2042198200 | 53300 | 53200 | 53300 | 53100 | 357 |
| 554 | 20250206 | 103800 | 2023199100 | 53300 | 53100 | 53300 | 53100 | 150 |
| 555 | 20250206 | 103700 | 2015215100 | 53200 | 53000 | 53300 | 53000 | 477 |
| 556 | 20250206 | 103600 | 1989861000 | 53100 | 53100 | 53300 | 53000 | 633 |
| 557 | 20250206 | 103500 | 1956212800 | 53200 | 53200 | 53300 | 53100 | 215 |
| 558 | 20250206 | 103400 | 1944780900 | 53300 | 53100 | 53300 | 53100 | 312 |
| 559 | 20250206 | 103300 | 1928185200 | 53100 | 53200 | 53200 | 53100 | 421 |
| 560 | 20250206 | 103200 | 1905810300 | 53200 | 53500 | 53500 | 53200 | 1570 |
| 561 | 20250206 | 103100 | 1822091200 | 53500 | 53400 | 53600 | 53400 | 148 |
| 562 | 20250206 | 103000 | 1814179000 | 53400 | 53500 | 53600 | 53400 | 90 |
| 563 | 20250206 | 102900 | 1809364000 | 53500 | 53600 | 53600 | 53400 | 73 |
| 564 | 20250206 | 102800 | 1805457400 | 53600 | 53600 | 53600 | 53500 | 364 |
| 565 | 20250206 | 102700 | 1785963600 | 53600 | 53400 | 53600 | 53400 | 56 |
| 566 | 20250206 | 102600 | 1782962600 | 53600 | 53400 | 53600 | 53400 | 105 |
| 567 | 20250206 | 102500 | 1777338300 | 53500 | 53600 | 53600 | 53400 | 281 |
| 568 | 20250206 | 102400 | 1762292800 | 53500 | 53600 | 53600 | 53500 | 149 |
| 569 | 20250206 | 102300 | 1754307500 | 53500 | 53500 | 53600 | 53500 | 95 |
| 570 | 20250206 | 102200 | 1749218900 | 53600 | 53500 | 53600 | 53500 | 177 |
| 571 | 20250206 | 102100 | 1739738800 | 53600 | 53500 | 53600 | 53400 | 276 |
| 572 | 20250206 | 102000 | 1724966300 | 53600 | 53600 | 53600 | 53500 | 176 |
| 573 | 20250206 | 101900 | 1715543900 | 53600 | 53500 | 53600 | 53400 | 55 |
| 574 | 20250206 | 101800 | 1712597500 | 53500 | 53600 | 53600 | 53500 | 365 |
| 575 | 20250206 | 101700 | 1693063800 | 53600 | 53600 | 53600 | 53500 | 231 |
| 576 | 20250206 | 101600 | 1680682800 | 53600 | 53500 | 53600 | 53500 | 99 |
| 577 | 20250206 | 101500 | 1675377400 | 53500 | 53600 | 53600 | 53500 | 143 |
| 578 | 20250206 | 101400 | 1667719100 | 53600 | 53600 | 53600 | 53500 | 132 |
| 579 | 20250206 | 101300 | 1660649300 | 53600 | 53600 | 53600 | 53500 | 156 |
| 580 | 20250206 | 101200 | 1652288300 | 53500 | 53500 | 53600 | 53500 | 96 |
| 581 | 20250206 | 101100 | 1647143400 | 53600 | 53500 | 53600 | 53500 | 138 |
| 582 | 20250206 | 101000 | 1639754000 | 53600 | 53400 | 53600 | 53400 | 210 |
| 583 | 20250206 | 100900 | 1628504400 | 53500 | 53400 | 53500 | 53400 | 38 |
| 584 | 20250206 | 100800 | 1626471800 | 53500 | 53400 | 53500 | 53400 | 76 |
| 585 | 20250206 | 100700 | 1622406300 | 53500 | 53600 | 53600 | 53500 | 397 |
| 586 | 20250206 | 100600 | 1601151300 | 53600 | 53600 | 53700 | 53500 | 200 |
| 587 | 20250206 | 100500 | 1590424100 | 53700 | 53600 | 53700 | 53500 | 409 |
| 588 | 20250206 | 100400 | 1568499000 | 53600 | 53700 | 53700 | 53500 | 74 |
| 589 | 20250206 | 100300 | 1564531200 | 53700 | 53700 | 53700 | 53600 | 245 |
| 590 | 20250206 | 100200 | 1551380100 | 53600 | 53500 | 53700 | 53400 | 4164 |
| 591 | 20250206 | 100100 | 1328501000 | 53400 | 53500 | 53500 | 53400 | 696 |
| 592 | 20250206 | 100000 | 1291277400 | 53500 | 53400 | 53500 | 53400 | 295 |
| 593 | 20250206 | 095900 | 1275512800 | 53500 | 53500 | 53500 | 53400 | 34 |
| 594 | 20250206 | 095800 | 1273694000 | 53500 | 53400 | 53500 | 53400 | 468 |
| 595 | 20250206 | 095700 | 1248693700 | 53400 | 53500 | 53500 | 53300 | 238 |
| 596 | 20250206 | 095600 | 1235984800 | 53500 | 53500 | 53500 | 53400 | 356 |
| 597 | 20250206 | 095500 | 1216956300 | 53500 | 53500 | 53500 | 53400 | 136 |
| 598 | 20250206 | 095400 | 1209692300 | 53500 | 53500 | 53500 | 53400 | 163 |
| 599 | 20250206 | 095300 | 1200983900 | 53500 | 53400 | 53500 | 53400 | 36 |
| 600 | 20250206 | 095200 | 1199058200 | 53500 | 53400 | 53500 | 53400 | 254 |
| 601 | 20250206 | 095100 | 1185478100 | 53400 | 53400 | 53400 | 53400 | 234 |
| 602 | 20250206 | 095000 | 1172982500 | 53400 | 53200 | 53400 | 53200 | 138 |
| 603 | 20250206 | 094900 | 1165624700 | 53300 | 53400 | 53400 | 53300 | 276 |
| 604 | 20250206 | 094800 | 1150897300 | 53300 | 53300 | 53400 | 53300 | 121 |
| 605 | 20250206 | 094700 | 1144444000 | 53400 | 53400 | 53400 | 53200 | 57 |
| 606 | 20250206 | 094600 | 1141403300 | 53300 | 53500 | 53500 | 53300 | 302 |
| 607 | 20250206 | 094500 | 1125277800 | 53400 | 53400 | 53500 | 53400 | 170 |
| 608 | 20250206 | 094400 | 1116191300 | 53500 | 53300 | 53500 | 53300 | 30 |
| 609 | 20250206 | 094300 | 1114587000 | 53300 | 53500 | 53600 | 53300 | 365 |
| 610 | 20250206 | 094200 | 1095071500 | 53500 | 53500 | 53600 | 53500 | 919 |
| 611 | 20250206 | 094100 | 1045898700 | 53500 | 53600 | 53600 | 53400 | 1515 |
| 612 | 20250206 | 094000 | 964857700 | 53600 | 53700 | 53700 | 53600 | 45 |
| 613 | 20250206 | 093900 | 962445600 | 53600 | 53700 | 53700 | 53600 | 74 |
| 614 | 20250206 | 093800 | 958478400 | 53700 | 53600 | 53700 | 53600 | 206 |
| 615 | 20250206 | 093700 | 947417900 | 53700 | 53700 | 53700 | 53600 | 538 |
| 616 | 20250206 | 093600 | 918540100 | 53800 | 53500 | 53800 | 53300 | 4481 |
| 617 | 20250206 | 093500 | 678700600 | 53400 | 53300 | 53500 | 53300 | 1016 |
| 618 | 20250206 | 093400 | 624445000 | 53400 | 53400 | 53400 | 53300 | 192 |
| 619 | 20250206 | 093300 | 614202400 | 53400 | 53300 | 53400 | 53200 | 95 |
| 620 | 20250206 | 093200 | 609142200 | 53300 | 53400 | 53400 | 53300 | 381 |
| 621 | 20250206 | 093100 | 588831600 | 53400 | 53300 | 53400 | 53300 | 269 |
| 622 | 20250206 | 093000 | 574467400 | 53300 | 53300 | 53400 | 53200 | 396 |
| 623 | 20250206 | 092900 | 553359600 | 53300 | 53300 | 53400 | 53300 | 1268 |
| 624 | 20250206 | 092800 | 485765200 | 53300 | 53400 | 53400 | 53200 | 187 |
| 625 | 20250206 | 092700 | 475796700 | 53300 | 53300 | 53300 | 53200 | 359 |
| 626 | 20250206 | 092600 | 456670000 | 53200 | 53300 | 53300 | 53200 | 112 |
| 627 | 20250206 | 092500 | 450706700 | 53300 | 53300 | 53300 | 53300 | 19 |
| 628 | 20250206 | 092400 | 449694000 | 53300 | 53300 | 53300 | 53200 | 107 |
| 629 | 20250206 | 092300 | 443993500 | 53200 | 53200 | 53400 | 53200 | 162 |
| 630 | 20250206 | 092200 | 435364400 | 53300 | 53300 | 53400 | 53200 | 951 |
| 631 | 20250206 | 092100 | 384689400 | 53300 | 53200 | 53300 | 53200 | 223 |
| 632 | 20250206 | 092000 | 372824000 | 53200 | 53200 | 53200 | 53100 | 592 |
| 633 | 20250206 | 091900 | 341339800 | 53200 | 53200 | 53200 | 53000 | 30 |
| 634 | 20250206 | 091800 | 339746400 | 53100 | 53300 | 53300 | 53000 | 874 |
| 635 | 20250206 | 091700 | 293284900 | 53200 | 53200 | 53300 | 53200 | 453 |
| 636 | 20250206 | 091600 | 269176300 | 53200 | 53100 | 53200 | 53100 | 241 |
| 637 | 20250206 | 091500 | 256378800 | 52700 | 53100 | 53100 | 52700 | 217 |
| 638 | 20250206 | 091400 | 244874400 | 53100 | 53000 | 53100 | 53000 | 182 |
| 639 | 20250206 | 091300 | 235211600 | 53000 | 53000 | 53000 | 52900 | 171 |
| 640 | 20250206 | 091200 | 226148700 | 52900 | 52800 | 53000 | 52800 | 398 |
| 641 | 20250206 | 091100 | 205117800 | 52900 | 52900 | 53000 | 52900 | 456 |
| 642 | 20250206 | 091000 | 180993400 | 52900 | 52900 | 52900 | 52400 | 732 |
| 643 | 20250206 | 090900 | 142510200 | 52800 | 52900 | 52900 | 52800 | 278 |
| 644 | 20250206 | 090800 | 127830800 | 53000 | 53000 | 53000 | 52800 | 242 |
| 645 | 20250206 | 090700 | 115028200 | 52900 | 53000 | 53000 | 52700 | 156 |
| 646 | 20250206 | 090600 | 106784200 | 52900 | 52900 | 53000 | 52800 | 169 |
| 647 | 20250206 | 090500 | 97842000 | 52900 | 52900 | 53000 | 52900 | 47 |
| 648 | 20250206 | 090400 | 95355500 | 52900 | 52800 | 52900 | 52800 | 183 |
| 649 | 20250206 | 090300 | 85675000 | 52700 | 52800 | 52800 | 52700 | 40 |
| 650 | 20250206 | 090200 | 83566700 | 53000 | 52900 | 53000 | 52700 | 390 |
| 651 | 20250206 | 090100 | 62997200 | 52900 | 53000 | 53200 | 52900 | 825 |
| 652 | 20250206 | 090000 | 19268000 | 53000 | 52400 | 53000 | 52400 | 367 |