34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250228 | 195100 | 6544846600 | 57100 | 57100 | 57100 | 57100 | 20098 |
| 3 | 20250228 | 195000 | 6544846600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 4 | 20250228 | 194900 | 6544846600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 5 | 20250228 | 194800 | 6544846600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 6 | 20250228 | 194700 | 6544846600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 7 | 20250228 | 194600 | 6544846600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 8 | 20250228 | 194500 | 6544846600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 9 | 20250228 | 194400 | 6544846600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 10 | 20250228 | 194300 | 6544846600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 11 | 20250228 | 194200 | 6544846600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 12 | 20250228 | 194100 | 6544846600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 13 | 20250228 | 194000 | 6544846600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 14 | 20250228 | 193900 | 6544846600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 15 | 20250228 | 193800 | 6544846600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 16 | 20250228 | 193700 | 6544846600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 17 | 20250228 | 193600 | 6544846600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 18 | 20250228 | 193500 | 6544846600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 19 | 20250228 | 193400 | 6544846600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 20 | 20250228 | 193300 | 6544846600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 21 | 20250228 | 193200 | 6544846600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 22 | 20250228 | 193100 | 6544846600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 23 | 20250228 | 193000 | 6544846600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 24 | 20250228 | 192900 | 6544846600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 25 | 20250228 | 192800 | 6544846600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 26 | 20250228 | 192700 | 6544846600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 27 | 20250228 | 192600 | 6544846600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 28 | 20250228 | 192500 | 6544846600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 29 | 20250228 | 192400 | 6544846600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 30 | 20250228 | 192300 | 6544846600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 31 | 20250228 | 192200 | 6544846600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 32 | 20250228 | 192100 | 6544846600 | 57100 | 57100 | 57100 | 57100 | 20098 |
| 33 | 20250228 | 192000 | 6544846600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 34 | 20250228 | 191900 | 6544846600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 35 | 20250228 | 191800 | 6544846600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 36 | 20250228 | 191700 | 6544846600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 37 | 20250228 | 191600 | 6544846600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 38 | 20250228 | 191500 | 6544846600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 39 | 20250228 | 191400 | 6544846600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 40 | 20250228 | 191300 | 6544846600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 41 | 20250228 | 191200 | 6544846600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 42 | 20250228 | 191100 | 6544846600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 43 | 20250228 | 191000 | 6544846600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 44 | 20250228 | 190900 | 6544846600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 45 | 20250228 | 190800 | 6544846600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 46 | 20250228 | 190700 | 6544846600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 47 | 20250228 | 190600 | 6544846600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 48 | 20250228 | 190500 | 6544846600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 49 | 20250228 | 190400 | 6544846600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 50 | 20250228 | 190300 | 6544846600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 51 | 20250228 | 190200 | 6544846600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 52 | 20250228 | 190100 | 6544846600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 53 | 20250228 | 190000 | 6544846600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 54 | 20250228 | 185900 | 6544846600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 55 | 20250228 | 185800 | 6544846600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 56 | 20250228 | 185700 | 6544846600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 57 | 20250228 | 185600 | 6544846600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 58 | 20250228 | 185500 | 6544846600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 59 | 20250228 | 185400 | 6544846600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 60 | 20250228 | 185300 | 6544846600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 61 | 20250228 | 185200 | 6544846600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 62 | 20250228 | 185100 | 6544846600 | 57100 | 57100 | 57100 | 57100 | 20098 |
| 63 | 20250228 | 185000 | 6544846600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 64 | 20250228 | 184900 | 6544846600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 65 | 20250228 | 184800 | 6544846600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 66 | 20250228 | 184700 | 6544846600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 67 | 20250228 | 184600 | 6544846600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 68 | 20250228 | 184500 | 6544846600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 69 | 20250228 | 184400 | 6544846600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 70 | 20250228 | 184300 | 6544846600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 71 | 20250228 | 184200 | 6544846600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 72 | 20250228 | 184100 | 6544846600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 73 | 20250228 | 184000 | 6544846600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 74 | 20250228 | 183900 | 6544846600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 75 | 20250228 | 183800 | 6544846600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 76 | 20250228 | 183700 | 6544846600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 77 | 20250228 | 183600 | 6544846600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 78 | 20250228 | 183500 | 6544846600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 79 | 20250228 | 183400 | 6544846600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 80 | 20250228 | 183300 | 6544846600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 81 | 20250228 | 183200 | 6544846600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 82 | 20250228 | 183100 | 6544846600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 83 | 20250228 | 183000 | 6544846600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 84 | 20250228 | 182900 | 6544846600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 85 | 20250228 | 182800 | 6544846600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 86 | 20250228 | 182700 | 6544846600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 87 | 20250228 | 182600 | 6544846600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 88 | 20250228 | 182500 | 6544846600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 89 | 20250228 | 182400 | 6544846600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 90 | 20250228 | 182300 | 6544846600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 91 | 20250228 | 182200 | 6544846600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 92 | 20250228 | 182100 | 6544846600 | 57100 | 57100 | 57100 | 57100 | 20098 |
| 93 | 20250228 | 182000 | 6544846600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 94 | 20250228 | 181900 | 6544846600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 95 | 20250228 | 181800 | 6544846600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 96 | 20250228 | 181700 | 6544846600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 97 | 20250228 | 181600 | 6544846600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 98 | 20250228 | 181500 | 6544846600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 99 | 20250228 | 181400 | 6544846600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 100 | 20250228 | 181300 | 6544846600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 101 | 20250228 | 181200 | 6544846600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 102 | 20250228 | 181100 | 6544846600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 103 | 20250228 | 181000 | 6544846600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 104 | 20250228 | 180900 | 6544846600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 105 | 20250228 | 180800 | 6544846600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 106 | 20250228 | 180700 | 6544846600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 107 | 20250228 | 180600 | 6544846600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 108 | 20250228 | 180500 | 6544846600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 109 | 20250228 | 180400 | 6544846600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 110 | 20250228 | 180300 | 6544846600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 111 | 20250228 | 180200 | 6544846600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 112 | 20250228 | 180100 | 6544846600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 113 | 20250228 | 180000 | 6544846600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 114 | 20250228 | 175900 | 6544846600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 115 | 20250228 | 175800 | 6544846600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 116 | 20250228 | 175700 | 6544846600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 117 | 20250228 | 175600 | 6544846600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 118 | 20250228 | 175500 | 6544846600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 119 | 20250228 | 175400 | 6544846600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 120 | 20250228 | 175300 | 6544846600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 121 | 20250228 | 175200 | 6544846600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 122 | 20250228 | 175100 | 6544846600 | 57100 | 57100 | 57100 | 57100 | 20098 |
| 123 | 20250228 | 175000 | 6544846600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 124 | 20250228 | 174900 | 6544846600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 125 | 20250228 | 174800 | 6544846600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 126 | 20250228 | 174700 | 6544846600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 127 | 20250228 | 174600 | 6544846600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 128 | 20250228 | 174500 | 6544846600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 129 | 20250228 | 174400 | 6544846600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 130 | 20250228 | 174300 | 6544846600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 131 | 20250228 | 174200 | 6544846600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 132 | 20250228 | 174100 | 6544846600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 133 | 20250228 | 174000 | 6544846600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 134 | 20250228 | 173900 | 6544846600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 135 | 20250228 | 173800 | 6544846600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 136 | 20250228 | 173700 | 6544846600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 137 | 20250228 | 173600 | 6544846600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 138 | 20250228 | 173500 | 6544846600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 139 | 20250228 | 173400 | 6544846600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 140 | 20250228 | 173300 | 6544846600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 141 | 20250228 | 173200 | 6544846600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 142 | 20250228 | 173100 | 6544846600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 143 | 20250228 | 173000 | 6544846600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 144 | 20250228 | 172900 | 6544846600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 145 | 20250228 | 172800 | 6544846600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 146 | 20250228 | 172700 | 6544846600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 147 | 20250228 | 172600 | 6544846600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 148 | 20250228 | 172500 | 6544846600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 149 | 20250228 | 172400 | 6544846600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 150 | 20250228 | 172300 | 6544846600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 151 | 20250228 | 172200 | 6544846600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 152 | 20250228 | 172100 | 6544846600 | 57100 | 57100 | 57100 | 57100 | 20098 |
| 153 | 20250228 | 172000 | 6544846600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 154 | 20250228 | 171900 | 6544846600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 155 | 20250228 | 171800 | 6544846600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 156 | 20250228 | 171700 | 6544846600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 157 | 20250228 | 171600 | 6544846600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 158 | 20250228 | 171500 | 6544846600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 159 | 20250228 | 171400 | 6544846600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 160 | 20250228 | 171300 | 6544846600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 161 | 20250228 | 171200 | 6544846600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 162 | 20250228 | 171100 | 6544846600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 163 | 20250228 | 171000 | 6544846600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 164 | 20250228 | 170900 | 6544846600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 165 | 20250228 | 170800 | 6544846600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 166 | 20250228 | 170700 | 6544846600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 167 | 20250228 | 170600 | 6544846600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 168 | 20250228 | 170500 | 6544846600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 169 | 20250228 | 170400 | 6544846600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 170 | 20250228 | 170300 | 6544846600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 171 | 20250228 | 170200 | 6544846600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 172 | 20250228 | 170100 | 6544846600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 173 | 20250228 | 170000 | 6544846600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 174 | 20250228 | 165900 | 6544846600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 175 | 20250228 | 165800 | 6544846600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 176 | 20250228 | 165700 | 6544846600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 177 | 20250228 | 165600 | 6544846600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 178 | 20250228 | 165500 | 6544846600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 179 | 20250228 | 165400 | 6544846600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 180 | 20250228 | 165300 | 6544846600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 181 | 20250228 | 165200 | 6544846600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 182 | 20250228 | 165100 | 6544846600 | 57100 | 57100 | 57100 | 57100 | 20098 |
| 183 | 20250228 | 165000 | 6544846600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 184 | 20250228 | 164900 | 6544846600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 185 | 20250228 | 164800 | 6544846600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 186 | 20250228 | 164700 | 6544846600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 187 | 20250228 | 164600 | 6544846600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 188 | 20250228 | 164500 | 6544846600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 189 | 20250228 | 164400 | 6544846600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 190 | 20250228 | 164300 | 6544846600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 191 | 20250228 | 164200 | 6544846600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 192 | 20250228 | 164100 | 6544846600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 193 | 20250228 | 164000 | 6544846600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 194 | 20250228 | 163900 | 6544846600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 195 | 20250228 | 163800 | 6544846600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 196 | 20250228 | 163700 | 6544846600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 197 | 20250228 | 163600 | 6544846600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 198 | 20250228 | 163500 | 6544846600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 199 | 20250228 | 163400 | 6544846600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 200 | 20250228 | 163300 | 6544846600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 201 | 20250228 | 163200 | 6544846600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 202 | 20250228 | 163100 | 6544846600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 203 | 20250228 | 163000 | 6544846600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 204 | 20250228 | 162900 | 6544846600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 205 | 20250228 | 162800 | 6544846600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 206 | 20250228 | 162700 | 6544846600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 207 | 20250228 | 162600 | 6544846600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 208 | 20250228 | 162500 | 6544846600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 209 | 20250228 | 162400 | 6544846600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 210 | 20250228 | 162300 | 6544846600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 211 | 20250228 | 162200 | 6544846600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 212 | 20250228 | 162100 | 6544846600 | 57100 | 57100 | 57100 | 57100 | 20098 |
| 213 | 20250228 | 162000 | 6544846600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 214 | 20250228 | 161900 | 6544846600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 215 | 20250228 | 161800 | 6544846600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 216 | 20250228 | 161700 | 6544846600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 217 | 20250228 | 161600 | 6544846600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 218 | 20250228 | 161500 | 6544846600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 219 | 20250228 | 161400 | 6544846600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 220 | 20250228 | 161300 | 6544846600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 221 | 20250228 | 161200 | 6544846600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 222 | 20250228 | 161100 | 6544846600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 223 | 20250228 | 161000 | 6544846600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 224 | 20250228 | 160900 | 6544846600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 225 | 20250228 | 160800 | 6544846600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 226 | 20250228 | 160700 | 6544846600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 227 | 20250228 | 160600 | 6544846600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 228 | 20250228 | 160500 | 6544846600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 229 | 20250228 | 160400 | 6544846600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 230 | 20250228 | 160300 | 6544846600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 231 | 20250228 | 160200 | 6544846600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 232 | 20250228 | 160100 | 6544846600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 233 | 20250228 | 160000 | 6544846600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 234 | 20250228 | 155900 | 6544846600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 235 | 20250228 | 155800 | 6544846600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 236 | 20250228 | 155700 | 6544846600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 237 | 20250228 | 155600 | 6544846600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 238 | 20250228 | 155500 | 6544846600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 239 | 20250228 | 155400 | 6544846600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 240 | 20250228 | 155300 | 6544846600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 241 | 20250228 | 155200 | 6544846600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 242 | 20250228 | 155100 | 6544846600 | 57100 | 57100 | 57100 | 57100 | 20098 |
| 243 | 20250228 | 155000 | 6544846600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 244 | 20250228 | 154900 | 6544846600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 245 | 20250228 | 154800 | 6544846600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 246 | 20250228 | 154700 | 6544846600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 247 | 20250228 | 154600 | 6544846600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 248 | 20250228 | 154500 | 6544846600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 249 | 20250228 | 154400 | 6544846600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 250 | 20250228 | 154300 | 6544846600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 251 | 20250228 | 154200 | 6544846600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 252 | 20250228 | 154100 | 6544846600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 253 | 20250228 | 154000 | 6544846600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 254 | 20250228 | 153900 | 6544846600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 255 | 20250228 | 153800 | 6544846600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 256 | 20250228 | 153700 | 6544846600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 257 | 20250228 | 153600 | 6544846600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 258 | 20250228 | 153500 | 6544846600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 259 | 20250228 | 153400 | 6544846600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 260 | 20250228 | 153300 | 6544846600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 261 | 20250228 | 153200 | 6544846600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 262 | 20250228 | 153100 | 6544846600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 263 | 20250228 | 153000 | 6544846600 | 57100 | 57100 | 57100 | 57100 | 20098 |
| 264 | 20250228 | 152900 | 5397250800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 265 | 20250228 | 152800 | 5397250800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 266 | 20250228 | 152700 | 5397250800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 267 | 20250228 | 152600 | 5397250800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 268 | 20250228 | 152500 | 5397250800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 269 | 20250228 | 152400 | 5397250800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 270 | 20250228 | 152300 | 5397250800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 271 | 20250228 | 152200 | 5397250800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 272 | 20250228 | 152100 | 5397250800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 273 | 20250228 | 152000 | 5397250800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 274 | 20250228 | 151900 | 5397250800 | 57400 | 57500 | 57500 | 57400 | 93 |
| 275 | 20250228 | 151800 | 5391910100 | 57400 | 57500 | 57600 | 57300 | 214 |
| 276 | 20250228 | 151700 | 5379615700 | 57400 | 57600 | 57700 | 57400 | 346 |
| 277 | 20250228 | 151600 | 5359692600 | 57500 | 57500 | 57600 | 57500 | 346 |
| 278 | 20250228 | 151500 | 5339765800 | 57500 | 57400 | 57600 | 57400 | 362 |
| 279 | 20250228 | 151400 | 5318955400 | 57600 | 57400 | 57600 | 57400 | 376 |
| 280 | 20250228 | 151300 | 5297334000 | 57600 | 57300 | 57600 | 57300 | 487 |
| 281 | 20250228 | 151200 | 5269334300 | 57500 | 57300 | 57500 | 57300 | 382 |
| 282 | 20250228 | 151100 | 5247389600 | 57500 | 57400 | 57700 | 57300 | 617 |
| 283 | 20250228 | 151000 | 5211932400 | 57700 | 57500 | 57700 | 57400 | 278 |
| 284 | 20250228 | 150900 | 5195922400 | 57600 | 57400 | 57600 | 57400 | 429 |
| 285 | 20250228 | 150800 | 5171247900 | 57500 | 57500 | 57600 | 57400 | 447 |
| 286 | 20250228 | 150700 | 5145552400 | 57600 | 57700 | 57700 | 57500 | 572 |
| 287 | 20250228 | 150600 | 5112589100 | 57700 | 57600 | 57700 | 57600 | 182 |
| 288 | 20250228 | 150500 | 5102090100 | 57600 | 57700 | 57800 | 57600 | 514 |
| 289 | 20250228 | 150400 | 5072439600 | 57700 | 57600 | 57700 | 57500 | 544 |
| 290 | 20250228 | 150300 | 5041082900 | 57700 | 57600 | 57700 | 57500 | 255 |
| 291 | 20250228 | 150200 | 5026388200 | 57700 | 57600 | 57700 | 57500 | 404 |
| 292 | 20250228 | 150100 | 5003111700 | 57700 | 57600 | 57700 | 57500 | 282 |
| 293 | 20250228 | 150000 | 4986858800 | 57700 | 57500 | 57700 | 57500 | 751 |
| 294 | 20250228 | 145900 | 4943598500 | 57600 | 57600 | 57600 | 57500 | 298 |
| 295 | 20250228 | 145800 | 4926435000 | 57600 | 57500 | 57600 | 57400 | 265 |
| 296 | 20250228 | 145700 | 4911185800 | 57500 | 57500 | 57600 | 57400 | 330 |
| 297 | 20250228 | 145600 | 4892213700 | 57500 | 57500 | 57500 | 57400 | 431 |
| 298 | 20250228 | 145500 | 4867434700 | 57500 | 57800 | 57900 | 57400 | 2263 |
| 299 | 20250228 | 145400 | 4737114100 | 57800 | 58000 | 58000 | 57700 | 428 |
| 300 | 20250228 | 145300 | 4712362400 | 58000 | 57900 | 58000 | 57800 | 607 |
| 301 | 20250228 | 145200 | 4677228000 | 57800 | 57800 | 58000 | 57800 | 315 |
| 302 | 20250228 | 145100 | 4658984300 | 57800 | 57900 | 57900 | 57800 | 422 |
| 303 | 20250228 | 145000 | 4634551100 | 57900 | 57900 | 57900 | 57800 | 348 |
| 304 | 20250228 | 144900 | 4614406900 | 57900 | 57900 | 58000 | 57800 | 445 |
| 305 | 20250228 | 144800 | 4588644800 | 57900 | 58000 | 58000 | 57800 | 319 |
| 306 | 20250228 | 144700 | 4570162000 | 57900 | 57900 | 58000 | 57900 | 598 |
| 307 | 20250228 | 144600 | 4535479100 | 58000 | 58100 | 58100 | 57900 | 962 |
| 308 | 20250228 | 144500 | 4479737200 | 58100 | 57900 | 58100 | 57800 | 1597 |
| 309 | 20250228 | 144400 | 4387181600 | 57900 | 57800 | 57900 | 57800 | 305 |
| 310 | 20250228 | 144300 | 4369545600 | 57800 | 57800 | 57800 | 57700 | 451 |
| 311 | 20250228 | 144200 | 4343479900 | 57700 | 57700 | 57800 | 57600 | 303 |
| 312 | 20250228 | 144100 | 4325988500 | 57700 | 57700 | 57800 | 57600 | 466 |
| 313 | 20250228 | 144000 | 4299101400 | 57700 | 57700 | 57800 | 57700 | 1333 |
| 314 | 20250228 | 143900 | 4222161700 | 57700 | 57600 | 57700 | 57500 | 520 |
| 315 | 20250228 | 143800 | 4192212700 | 57600 | 57600 | 57700 | 57600 | 358 |
| 316 | 20250228 | 143700 | 4171591400 | 57700 | 57600 | 57700 | 57500 | 323 |
| 317 | 20250228 | 143600 | 4152982600 | 57500 | 57500 | 57600 | 57500 | 91 |
| 318 | 20250228 | 143500 | 4147748600 | 57500 | 57500 | 57600 | 57400 | 613 |
| 319 | 20250228 | 143400 | 4112448500 | 57600 | 57300 | 57600 | 57300 | 216 |
| 320 | 20250228 | 143300 | 4100029200 | 57300 | 57500 | 57500 | 57300 | 105 |
| 321 | 20250228 | 143200 | 4093994900 | 57500 | 57500 | 57500 | 57300 | 121 |
| 322 | 20250228 | 143100 | 4087041300 | 57500 | 57300 | 57500 | 57200 | 643 |
| 323 | 20250228 | 143000 | 4050150500 | 57300 | 57200 | 57300 | 57200 | 124 |
| 324 | 20250228 | 142900 | 4043045700 | 57200 | 57200 | 57300 | 57100 | 326 |
| 325 | 20250228 | 142800 | 4024394800 | 57200 | 57200 | 57200 | 57100 | 41 |
| 326 | 20250228 | 142700 | 4022052500 | 57100 | 57200 | 57200 | 57100 | 78 |
| 327 | 20250228 | 142600 | 4017594500 | 57200 | 57100 | 57200 | 57100 | 45 |
| 328 | 20250228 | 142500 | 4015021100 | 57200 | 57500 | 57500 | 57100 | 847 |
| 329 | 20250228 | 142400 | 3966500300 | 57500 | 57400 | 57600 | 57400 | 87 |
| 330 | 20250228 | 142300 | 3961500600 | 57500 | 57500 | 57600 | 57400 | 326 |
| 331 | 20250228 | 142200 | 3942758900 | 57400 | 57200 | 57500 | 57200 | 512 |
| 332 | 20250228 | 142100 | 3913382700 | 57300 | 57300 | 57300 | 57200 | 219 |
| 333 | 20250228 | 142000 | 3900836500 | 57400 | 57400 | 57400 | 57300 | 70 |
| 334 | 20250228 | 141900 | 3896822000 | 57400 | 57400 | 57400 | 57300 | 67 |
| 335 | 20250228 | 141800 | 3892979300 | 57400 | 57500 | 57600 | 57300 | 722 |
| 336 | 20250228 | 141700 | 3851498200 | 57500 | 57500 | 57600 | 57500 | 31 |
| 337 | 20250228 | 141600 | 3849713200 | 57600 | 57400 | 57600 | 57400 | 593 |
| 338 | 20250228 | 141500 | 3815577100 | 57500 | 57600 | 57600 | 57400 | 73 |
| 339 | 20250228 | 141400 | 3811376200 | 57600 | 57600 | 57600 | 57400 | 210 |
| 340 | 20250228 | 141300 | 3799300400 | 57500 | 57600 | 57600 | 57500 | 25 |
| 341 | 20250228 | 141200 | 3797861400 | 57600 | 57500 | 57600 | 57400 | 194 |
| 342 | 20250228 | 141100 | 3786705600 | 57500 | 57300 | 57500 | 57300 | 642 |
| 343 | 20250228 | 141000 | 3749862600 | 57300 | 57200 | 57300 | 57100 | 212 |
| 344 | 20250228 | 140900 | 3737738200 | 57200 | 57200 | 57200 | 57100 | 12 |
| 345 | 20250228 | 140800 | 3737052200 | 57200 | 57200 | 57200 | 57100 | 93 |
| 346 | 20250228 | 140700 | 3731736000 | 57200 | 57200 | 57200 | 57100 | 41 |
| 347 | 20250228 | 140600 | 3729393700 | 57100 | 57200 | 57300 | 57100 | 23 |
| 348 | 20250228 | 140500 | 3728078300 | 57200 | 57300 | 57300 | 57200 | 54 |
| 349 | 20250228 | 140400 | 3724987700 | 57200 | 57200 | 57300 | 57200 | 124 |
| 350 | 20250228 | 140300 | 3717890300 | 57300 | 57300 | 57300 | 57200 | 53 |
| 351 | 20250228 | 140200 | 3714856500 | 57300 | 57300 | 57300 | 57200 | 46 |
| 352 | 20250228 | 140100 | 3712224200 | 57300 | 57200 | 57300 | 57200 | 95 |
| 353 | 20250228 | 140000 | 3706783800 | 57200 | 57300 | 57300 | 57200 | 54 |
| 354 | 20250228 | 135900 | 3703692400 | 57200 | 57300 | 57300 | 57200 | 54 |
| 355 | 20250228 | 135800 | 3700602600 | 57300 | 57300 | 57400 | 57200 | 173 |
| 356 | 20250228 | 135700 | 3690694700 | 57400 | 57300 | 57400 | 57300 | 112 |
| 357 | 20250228 | 135600 | 3684271100 | 57400 | 57300 | 57400 | 57200 | 209 |
| 358 | 20250228 | 135500 | 3672295700 | 57200 | 57400 | 57400 | 57200 | 187 |
| 359 | 20250228 | 135400 | 3661584500 | 57400 | 57400 | 57500 | 57300 | 214 |
| 360 | 20250228 | 135300 | 3649315600 | 57400 | 57300 | 57500 | 57300 | 65 |
| 361 | 20250228 | 135200 | 3645587200 | 57400 | 57400 | 57400 | 57300 | 161 |
| 362 | 20250228 | 135100 | 3636347500 | 57400 | 57400 | 57500 | 57300 | 41 |
| 363 | 20250228 | 135000 | 3633995800 | 57400 | 57400 | 57400 | 57300 | 127 |
| 364 | 20250228 | 134900 | 3626713200 | 57400 | 57400 | 57500 | 57300 | 173 |
| 365 | 20250228 | 134800 | 3616784400 | 57400 | 57400 | 57500 | 57400 | 39 |
| 366 | 20250228 | 134700 | 3614543500 | 57400 | 57500 | 57600 | 57400 | 394 |
| 367 | 20250228 | 134600 | 3591891300 | 57400 | 57400 | 57500 | 57400 | 172 |
| 368 | 20250228 | 134500 | 3582006400 | 57400 | 57500 | 57500 | 57400 | 64 |
| 369 | 20250228 | 134400 | 3578329700 | 57500 | 57400 | 57500 | 57400 | 41 |
| 370 | 20250228 | 134300 | 3575975300 | 57500 | 57500 | 57500 | 57400 | 51 |
| 371 | 20250228 | 134200 | 3573043600 | 57500 | 57500 | 57500 | 57400 | 60 |
| 372 | 20250228 | 134100 | 3569596600 | 57400 | 57500 | 57500 | 57400 | 46 |
| 373 | 20250228 | 134000 | 3566955300 | 57400 | 57600 | 57600 | 57400 | 153 |
| 374 | 20250228 | 133900 | 3558154400 | 57600 | 57500 | 57600 | 57500 | 41 |
| 375 | 20250228 | 133800 | 3555793600 | 57600 | 57400 | 57600 | 57400 | 1582 |
| 376 | 20250228 | 133700 | 3464722800 | 57500 | 57500 | 57600 | 57300 | 262 |
| 377 | 20250228 | 133600 | 3449680900 | 57500 | 57400 | 57500 | 57300 | 181 |
| 378 | 20250228 | 133500 | 3439293800 | 57400 | 57400 | 57400 | 57300 | 42 |
| 379 | 20250228 | 133400 | 3436883700 | 57300 | 57400 | 57600 | 57300 | 26 |
| 380 | 20250228 | 133300 | 3435390100 | 57400 | 57300 | 57600 | 57300 | 574 |
| 381 | 20250228 | 133200 | 3402399100 | 57300 | 57300 | 57400 | 57200 | 116 |
| 382 | 20250228 | 133100 | 3395750900 | 57400 | 57400 | 57400 | 57300 | 174 |
| 383 | 20250228 | 133000 | 3385777100 | 57400 | 57400 | 57400 | 57300 | 39 |
| 384 | 20250228 | 132900 | 3383541600 | 57300 | 57400 | 57400 | 57300 | 77 |
| 385 | 20250228 | 132800 | 3379125300 | 57400 | 57500 | 57500 | 57300 | 62 |
| 386 | 20250228 | 132700 | 3375565100 | 57400 | 57400 | 57400 | 57300 | 25 |
| 387 | 20250228 | 132600 | 3374130500 | 57300 | 57400 | 57400 | 57300 | 931 |
| 388 | 20250228 | 132500 | 3320694400 | 57300 | 57400 | 57500 | 57300 | 354 |
| 389 | 20250228 | 132400 | 3300377800 | 57400 | 57400 | 57500 | 57300 | 135 |
| 390 | 20250228 | 132300 | 3292631300 | 57400 | 57300 | 57400 | 57300 | 80 |
| 391 | 20250228 | 132200 | 3288042500 | 57400 | 57400 | 57400 | 57300 | 61 |
| 392 | 20250228 | 132100 | 3284541700 | 57400 | 57400 | 57400 | 57300 | 78 |
| 393 | 20250228 | 132000 | 3280067700 | 57400 | 57400 | 57400 | 57300 | 52 |
| 394 | 20250228 | 131900 | 3277086600 | 57400 | 57300 | 57400 | 57300 | 1348 |
| 395 | 20250228 | 131800 | 3199845100 | 57200 | 57000 | 57200 | 56900 | 1161 |
| 396 | 20250228 | 131700 | 3133616900 | 56900 | 57000 | 57000 | 56900 | 107 |
| 397 | 20250228 | 131600 | 3127521500 | 57000 | 56900 | 57000 | 56900 | 98 |
| 398 | 20250228 | 131500 | 3121942800 | 57000 | 56900 | 57000 | 56900 | 127 |
| 399 | 20250228 | 131400 | 3114713100 | 56900 | 56900 | 57000 | 56900 | 217 |
| 400 | 20250228 | 131300 | 3102364000 | 57000 | 56900 | 57000 | 56900 | 71 |
| 401 | 20250228 | 131200 | 3098320700 | 57000 | 57000 | 57000 | 56900 | 61 |
| 402 | 20250228 | 131100 | 3094846800 | 57000 | 56900 | 57000 | 56800 | 49 |
| 403 | 20250228 | 131000 | 3092061300 | 56900 | 56900 | 56900 | 56800 | 220 |
| 404 | 20250228 | 130900 | 3079544100 | 56800 | 56700 | 56900 | 56700 | 304 |
| 405 | 20250228 | 130800 | 3062280900 | 56600 | 56800 | 56800 | 56600 | 163 |
| 406 | 20250228 | 130700 | 3053038000 | 56800 | 56700 | 56800 | 56700 | 34 |
| 407 | 20250228 | 130600 | 3051109600 | 56600 | 56700 | 56800 | 56600 | 341 |
| 408 | 20250228 | 130500 | 3031784900 | 56800 | 56800 | 56800 | 56700 | 46 |
| 409 | 20250228 | 130400 | 3029172600 | 56700 | 56800 | 56800 | 56700 | 101 |
| 410 | 20250228 | 130300 | 3023438700 | 56800 | 56800 | 56900 | 56700 | 60 |
| 411 | 20250228 | 130200 | 3020033500 | 56800 | 56800 | 56800 | 56700 | 70 |
| 412 | 20250228 | 130100 | 3016060200 | 56800 | 56800 | 56800 | 56700 | 202 |
| 413 | 20250228 | 130000 | 3004588600 | 56700 | 56800 | 56800 | 56700 | 41 |
| 414 | 20250228 | 125900 | 3002263300 | 56800 | 56800 | 56800 | 56700 | 57 |
| 415 | 20250228 | 125800 | 2999028700 | 56800 | 56800 | 56900 | 56700 | 94 |
| 416 | 20250228 | 125700 | 2993694300 | 56800 | 56800 | 56800 | 56700 | 31 |
| 417 | 20250228 | 125600 | 2991936100 | 56700 | 56700 | 56800 | 56700 | 46 |
| 418 | 20250228 | 125500 | 2989326900 | 56700 | 56800 | 56900 | 56700 | 47 |
| 419 | 20250228 | 125400 | 2986657500 | 56800 | 56700 | 56800 | 56700 | 90 |
| 420 | 20250228 | 125300 | 2981548300 | 56700 | 56800 | 56800 | 56700 | 20 |
| 421 | 20250228 | 125200 | 2980412400 | 56700 | 56800 | 56900 | 56700 | 407 |
| 422 | 20250228 | 125100 | 2957296500 | 56800 | 56700 | 56900 | 56700 | 362 |
| 423 | 20250228 | 125000 | 2936729600 | 56700 | 56800 | 56800 | 56700 | 48 |
| 424 | 20250228 | 124900 | 2934003500 | 56800 | 56800 | 56800 | 56700 | 20 |
| 425 | 20250228 | 124800 | 2932869300 | 56700 | 56900 | 56900 | 56700 | 135 |
| 426 | 20250228 | 124700 | 2925200100 | 56900 | 56800 | 56900 | 56700 | 39 |
| 427 | 20250228 | 124600 | 2922984000 | 56700 | 56800 | 56900 | 56700 | 24 |
| 428 | 20250228 | 124500 | 2921619500 | 56800 | 56900 | 56900 | 56700 | 55 |
| 429 | 20250228 | 124400 | 2918493300 | 56700 | 56700 | 56900 | 56700 | 41 |
| 430 | 20250228 | 124300 | 2916162800 | 56700 | 56900 | 56900 | 56700 | 177 |
| 431 | 20250228 | 124200 | 2906109100 | 56900 | 56900 | 56900 | 56800 | 50 |
| 432 | 20250228 | 124100 | 2903267200 | 56900 | 56800 | 56900 | 56800 | 72 |
| 433 | 20250228 | 124000 | 2899173400 | 56800 | 56800 | 56900 | 56800 | 28 |
| 434 | 20250228 | 123900 | 2897582300 | 56800 | 56900 | 56900 | 56800 | 50 |
| 435 | 20250228 | 123800 | 2894740300 | 56800 | 56900 | 56900 | 56800 | 59 |
| 436 | 20250228 | 123700 | 2891386700 | 56900 | 56900 | 57000 | 56800 | 123 |
| 437 | 20250228 | 123600 | 2884386800 | 56800 | 56800 | 57000 | 56800 | 14 |
| 438 | 20250228 | 123500 | 2883589600 | 56800 | 56900 | 56900 | 56800 | 275 |
| 439 | 20250228 | 123400 | 2867956500 | 56800 | 56900 | 56900 | 56800 | 75 |
| 440 | 20250228 | 123300 | 2863692100 | 56800 | 56800 | 56900 | 56800 | 40 |
| 441 | 20250228 | 123200 | 2861419000 | 56800 | 56800 | 56800 | 56800 | 4 |
| 442 | 20250228 | 123100 | 2861191800 | 56800 | 56900 | 56900 | 56800 | 40 |
| 443 | 20250228 | 123000 | 2858919300 | 56800 | 56900 | 56900 | 56800 | 413 |
| 444 | 20250228 | 122900 | 2835455000 | 56900 | 56900 | 57000 | 56800 | 138 |
| 445 | 20250228 | 122800 | 2827602800 | 57000 | 56900 | 57000 | 56900 | 46 |
| 446 | 20250228 | 122700 | 2824985200 | 57000 | 56900 | 57000 | 56800 | 42 |
| 447 | 20250228 | 122600 | 2822594500 | 56900 | 56900 | 57000 | 56900 | 149 |
| 448 | 20250228 | 122500 | 2814116100 | 56800 | 56900 | 56900 | 56800 | 73 |
| 449 | 20250228 | 122400 | 2809962500 | 56900 | 56900 | 57000 | 56900 | 50 |
| 450 | 20250228 | 122300 | 2807116400 | 57000 | 56900 | 57000 | 56900 | 92 |
| 451 | 20250228 | 122200 | 2801876800 | 56800 | 56900 | 57000 | 56800 | 14 |
| 452 | 20250228 | 122100 | 2801080200 | 57000 | 57000 | 57000 | 56900 | 122 |
| 453 | 20250228 | 122000 | 2794136600 | 57000 | 57000 | 57000 | 56800 | 71 |
| 454 | 20250228 | 121900 | 2790093900 | 57000 | 57000 | 57000 | 56800 | 42 |
| 455 | 20250228 | 121800 | 2787703500 | 56800 | 56900 | 56900 | 56800 | 59 |
| 456 | 20250228 | 121700 | 2784346500 | 56900 | 57000 | 57000 | 56800 | 75 |
| 457 | 20250228 | 121600 | 2780080800 | 57000 | 57000 | 57000 | 56800 | 94 |
| 458 | 20250228 | 121500 | 2774726700 | 57000 | 56900 | 57000 | 56900 | 3 |
| 459 | 20250228 | 121400 | 2774555800 | 56900 | 56900 | 57000 | 56900 | 201 |
| 460 | 20250228 | 121300 | 2763118400 | 56900 | 56900 | 57000 | 56900 | 246 |
| 461 | 20250228 | 121200 | 2749117000 | 57000 | 56900 | 57000 | 56900 | 77 |
| 462 | 20250228 | 121100 | 2744730900 | 57000 | 56900 | 57000 | 56900 | 35 |
| 463 | 20250228 | 121000 | 2742737100 | 56900 | 57000 | 57000 | 56900 | 47 |
| 464 | 20250228 | 120900 | 2740061200 | 56900 | 56900 | 57000 | 56900 | 87 |
| 465 | 20250228 | 120800 | 2735108300 | 56900 | 57000 | 57100 | 56900 | 118 |
| 466 | 20250228 | 120700 | 2728382600 | 57000 | 57000 | 57100 | 57000 | 45 |
| 467 | 20250228 | 120600 | 2725816500 | 57000 | 57100 | 57100 | 57000 | 32 |
| 468 | 20250228 | 120500 | 2723989400 | 57000 | 57000 | 57100 | 57000 | 448 |
| 469 | 20250228 | 120400 | 2698413000 | 56900 | 57000 | 57000 | 56900 | 135 |
| 470 | 20250228 | 120300 | 2690718300 | 57000 | 57000 | 57100 | 57000 | 74 |
| 471 | 20250228 | 120200 | 2686500000 | 57000 | 57100 | 57100 | 57000 | 75 |
| 472 | 20250228 | 120100 | 2682222000 | 57000 | 57100 | 57100 | 57000 | 805 |
| 473 | 20250228 | 120000 | 2636270500 | 57100 | 57200 | 57200 | 57100 | 49 |
| 474 | 20250228 | 115900 | 2633471000 | 57200 | 57200 | 57200 | 57100 | 105 |
| 475 | 20250228 | 115800 | 2627467900 | 57200 | 57300 | 57300 | 57200 | 44 |
| 476 | 20250228 | 115700 | 2624951000 | 57300 | 57100 | 57300 | 57100 | 67 |
| 477 | 20250228 | 115600 | 2621120900 | 57100 | 57300 | 57300 | 57100 | 40 |
| 478 | 20250228 | 115500 | 2618832100 | 57300 | 57200 | 57300 | 57200 | 76 |
| 479 | 20250228 | 115400 | 2614481400 | 57300 | 57300 | 57300 | 57200 | 17 |
| 480 | 20250228 | 115300 | 2613507500 | 57200 | 57200 | 57300 | 57100 | 71 |
| 481 | 20250228 | 115200 | 2609446500 | 57100 | 57200 | 57200 | 57100 | 70 |
| 482 | 20250228 | 115100 | 2605446700 | 57100 | 57200 | 57200 | 57100 | 107 |
| 483 | 20250228 | 115000 | 2599327600 | 57300 | 57200 | 57300 | 57100 | 74 |
| 484 | 20250228 | 114900 | 2595096800 | 57200 | 57300 | 57300 | 57200 | 17 |
| 485 | 20250228 | 114800 | 2594124000 | 57200 | 57200 | 57200 | 57000 | 242 |
| 486 | 20250228 | 114700 | 2580306000 | 57200 | 57300 | 57300 | 57200 | 310 |
| 487 | 20250228 | 114600 | 2562571600 | 57200 | 57300 | 57300 | 57200 | 27 |
| 488 | 20250228 | 114500 | 2561025600 | 57300 | 57300 | 57400 | 57200 | 36 |
| 489 | 20250228 | 114400 | 2558960200 | 57300 | 57400 | 57400 | 57200 | 95 |
| 490 | 20250228 | 114300 | 2553515400 | 57400 | 57400 | 57400 | 57300 | 56 |
| 491 | 20250228 | 114200 | 2550304100 | 57300 | 57300 | 57400 | 57300 | 66 |
| 492 | 20250228 | 114100 | 2546522200 | 57300 | 57400 | 57400 | 57300 | 69 |
| 493 | 20250228 | 114000 | 2542563900 | 57300 | 57500 | 57500 | 57300 | 350 |
| 494 | 20250228 | 113900 | 2522483800 | 57500 | 57500 | 57500 | 57400 | 44 |
| 495 | 20250228 | 113800 | 2519956700 | 57400 | 57400 | 57500 | 57400 | 70 |
| 496 | 20250228 | 113700 | 2515934800 | 57400 | 57400 | 57500 | 57400 | 29 |
| 497 | 20250228 | 113600 | 2514269600 | 57500 | 57500 | 57600 | 57400 | 59 |
| 498 | 20250228 | 113500 | 2510875200 | 57600 | 57600 | 57600 | 57400 | 46 |
| 499 | 20250228 | 113400 | 2508228700 | 57600 | 57500 | 57600 | 57400 | 73 |
| 500 | 20250228 | 113300 | 2504031000 | 57500 | 57500 | 57600 | 57500 | 36 |
| 501 | 20250228 | 113200 | 2501960900 | 57600 | 57600 | 57600 | 57400 | 37 |
| 502 | 20250228 | 113100 | 2499831800 | 57600 | 57500 | 57600 | 57400 | 71 |
| 503 | 20250228 | 113000 | 2495751300 | 57400 | 57600 | 57600 | 57400 | 42 |
| 504 | 20250228 | 112900 | 2493335500 | 57400 | 57500 | 57600 | 57400 | 48 |
| 505 | 20250228 | 112800 | 2490574200 | 57600 | 57600 | 57600 | 57600 | 40 |
| 506 | 20250228 | 112700 | 2488270200 | 57400 | 57600 | 57600 | 57400 | 45 |
| 507 | 20250228 | 112600 | 2485682300 | 57400 | 57600 | 57600 | 57400 | 56 |
| 508 | 20250228 | 112500 | 2482464200 | 57500 | 57500 | 57500 | 57300 | 470 |
| 509 | 20250228 | 112400 | 2455442600 | 57500 | 57300 | 57500 | 57300 | 92 |
| 510 | 20250228 | 112300 | 2450160600 | 57300 | 57400 | 57500 | 57300 | 103 |
| 511 | 20250228 | 112200 | 2444251300 | 57400 | 57400 | 57400 | 57300 | 197 |
| 512 | 20250228 | 112100 | 2432947800 | 57200 | 57200 | 57400 | 57100 | 417 |
| 513 | 20250228 | 112000 | 2409095700 | 57000 | 57000 | 57100 | 57000 | 121 |
| 514 | 20250228 | 111900 | 2402193800 | 57000 | 57100 | 57100 | 57000 | 214 |
| 515 | 20250228 | 111800 | 2389992300 | 57000 | 57000 | 57100 | 56900 | 363 |
| 516 | 20250228 | 111700 | 2369303600 | 57000 | 56800 | 57000 | 56800 | 318 |
| 517 | 20250228 | 111600 | 2351218700 | 56800 | 56800 | 56900 | 56800 | 101 |
| 518 | 20250228 | 111500 | 2345481800 | 56800 | 56900 | 56900 | 56800 | 144 |
| 519 | 20250228 | 111400 | 2337301200 | 56900 | 56900 | 57000 | 56900 | 492 |
| 520 | 20250228 | 111300 | 2309300300 | 56900 | 57000 | 57000 | 56900 | 289 |
| 521 | 20250228 | 111200 | 2292830600 | 57100 | 57100 | 57100 | 57000 | 104 |
| 522 | 20250228 | 111100 | 2286901400 | 57100 | 57000 | 57100 | 57000 | 70 |
| 523 | 20250228 | 111000 | 2282911300 | 57100 | 57100 | 57100 | 57000 | 327 |
| 524 | 20250228 | 110900 | 2264242700 | 57100 | 57100 | 57200 | 57100 | 248 |
| 525 | 20250228 | 110800 | 2250070500 | 57100 | 57100 | 57300 | 57100 | 97 |
| 526 | 20250228 | 110700 | 2244527400 | 57200 | 57200 | 57300 | 57200 | 92 |
| 527 | 20250228 | 110600 | 2239260900 | 57100 | 57200 | 57300 | 57100 | 167 |
| 528 | 20250228 | 110500 | 2229708300 | 57200 | 57300 | 57300 | 57200 | 36 |
| 529 | 20250228 | 110400 | 2227648600 | 57300 | 57300 | 57300 | 57200 | 41 |
| 530 | 20250228 | 110300 | 2225302300 | 57300 | 57200 | 57300 | 57200 | 133 |
| 531 | 20250228 | 110200 | 2217689000 | 57100 | 57100 | 57100 | 57100 | 141 |
| 532 | 20250228 | 110100 | 2209637900 | 57100 | 57200 | 57200 | 57100 | 65 |
| 533 | 20250228 | 110000 | 2205922600 | 57100 | 57300 | 57300 | 57100 | 75 |
| 534 | 20250228 | 105900 | 2201629000 | 57300 | 57400 | 57400 | 57200 | 146 |
| 535 | 20250228 | 105800 | 2193263700 | 57300 | 57300 | 57400 | 57300 | 42 |
| 536 | 20250228 | 105700 | 2190856100 | 57400 | 57400 | 57400 | 57400 | 322 |
| 537 | 20250228 | 105600 | 2172373300 | 57300 | 57400 | 57400 | 57300 | 213 |
| 538 | 20250228 | 105500 | 2160164300 | 57300 | 57200 | 57400 | 57200 | 386 |
| 539 | 20250228 | 105400 | 2138049600 | 57300 | 57200 | 57300 | 57200 | 4 |
| 540 | 20250228 | 105300 | 2137820600 | 57200 | 57200 | 57300 | 57200 | 45 |
| 541 | 20250228 | 105200 | 2135245900 | 57100 | 57300 | 57300 | 57100 | 44 |
| 542 | 20250228 | 105100 | 2132727900 | 57200 | 57200 | 57200 | 57100 | 423 |
| 543 | 20250228 | 105000 | 2108532600 | 57300 | 57200 | 57300 | 57100 | 122 |
| 544 | 20250228 | 104900 | 2101554400 | 57100 | 57100 | 57200 | 57100 | 109 |
| 545 | 20250228 | 104800 | 2095326800 | 57100 | 57200 | 57200 | 57000 | 9 |
| 546 | 20250228 | 104700 | 2094813400 | 57200 | 57000 | 57200 | 56900 | 131 |
| 547 | 20250228 | 104600 | 2087351100 | 57100 | 57000 | 57100 | 57000 | 38 |
| 548 | 20250228 | 104500 | 2085183700 | 56900 | 57100 | 57100 | 56900 | 151 |
| 549 | 20250228 | 104400 | 2076580100 | 57000 | 57000 | 57000 | 57000 | 55 |
| 550 | 20250228 | 104300 | 2073445100 | 57100 | 57100 | 57100 | 56900 | 78 |
| 551 | 20250228 | 104200 | 2068994200 | 57100 | 57100 | 57100 | 56900 | 1233 |
| 552 | 20250228 | 104100 | 1998695900 | 57300 | 57300 | 57300 | 57200 | 27 |
| 553 | 20250228 | 104000 | 1997148900 | 57100 | 57300 | 57300 | 57100 | 136 |
| 554 | 20250228 | 103900 | 1989379900 | 57300 | 57200 | 57300 | 57200 | 35 |
| 555 | 20250228 | 103800 | 1987374900 | 57200 | 57300 | 57300 | 57200 | 157 |
| 556 | 20250228 | 103700 | 1978382000 | 57300 | 57300 | 57300 | 57200 | 109 |
| 557 | 20250228 | 103600 | 1972146900 | 57200 | 57300 | 57300 | 57200 | 93 |
| 558 | 20250228 | 103500 | 1966818600 | 57200 | 57200 | 57200 | 57100 | 674 |
| 559 | 20250228 | 103400 | 1928268000 | 57200 | 57100 | 57200 | 57100 | 52 |
| 560 | 20250228 | 103300 | 1925297200 | 57200 | 57100 | 57200 | 57100 | 28 |
| 561 | 20250228 | 103200 | 1923696000 | 57100 | 57200 | 57200 | 57100 | 258 |
| 562 | 20250228 | 103100 | 1908960400 | 57200 | 57200 | 57200 | 57100 | 51 |
| 563 | 20250228 | 103000 | 1906045300 | 57200 | 57000 | 57200 | 57000 | 176 |
| 564 | 20250228 | 102900 | 1895994000 | 57000 | 57100 | 57100 | 57000 | 57 |
| 565 | 20250228 | 102800 | 1892743700 | 57100 | 57000 | 57100 | 56900 | 471 |
| 566 | 20250228 | 102700 | 1865894500 | 57100 | 57200 | 57200 | 57000 | 1069 |
| 567 | 20250228 | 102600 | 1804856900 | 57200 | 57200 | 57300 | 57200 | 460 |
| 568 | 20250228 | 102500 | 1778543800 | 57200 | 57400 | 57400 | 57200 | 301 |
| 569 | 20250228 | 102400 | 1761300300 | 57400 | 57300 | 57400 | 57300 | 29 |
| 570 | 20250228 | 102300 | 1759638500 | 57400 | 57300 | 57400 | 57300 | 61 |
| 571 | 20250228 | 102200 | 1756140200 | 57300 | 57400 | 57400 | 57300 | 262 |
| 572 | 20250228 | 102100 | 1741127500 | 57400 | 57300 | 57400 | 57300 | 74 |
| 573 | 20250228 | 102000 | 1736883800 | 57400 | 57400 | 57500 | 57400 | 625 |
| 574 | 20250228 | 101900 | 1700960700 | 57400 | 57400 | 57400 | 57400 | 62 |
| 575 | 20250228 | 101800 | 1697401900 | 57400 | 57500 | 57500 | 57400 | 38 |
| 576 | 20250228 | 101700 | 1695217900 | 57500 | 57500 | 57500 | 57400 | 251 |
| 577 | 20250228 | 101600 | 1680808300 | 57500 | 57500 | 57500 | 57400 | 318 |
| 578 | 20250228 | 101500 | 1662529500 | 57600 | 57500 | 57600 | 57500 | 30 |
| 579 | 20250228 | 101400 | 1660803400 | 57600 | 57400 | 57600 | 57400 | 934 |
| 580 | 20250228 | 101300 | 1607077200 | 57400 | 57500 | 57600 | 57400 | 533 |
| 581 | 20250228 | 101200 | 1576446800 | 57600 | 57600 | 57600 | 57500 | 51 |
| 582 | 20250228 | 101100 | 1573509300 | 57600 | 57600 | 57600 | 57600 | 28 |
| 583 | 20250228 | 101000 | 1571896500 | 57600 | 57500 | 57600 | 57500 | 3 |
| 584 | 20250228 | 100900 | 1571723800 | 57500 | 57600 | 57600 | 57500 | 61 |
| 585 | 20250228 | 100800 | 1568213600 | 57600 | 57500 | 57600 | 57500 | 538 |
| 586 | 20250228 | 100700 | 1537262500 | 57400 | 57600 | 57600 | 57400 | 542 |
| 587 | 20250228 | 100600 | 1506097000 | 57600 | 57600 | 57700 | 57600 | 96 |
| 588 | 20250228 | 100500 | 1500566400 | 57600 | 57700 | 57700 | 57600 | 692 |
| 589 | 20250228 | 100400 | 1460704000 | 57700 | 57700 | 57700 | 57700 | 57 |
| 590 | 20250228 | 100300 | 1457415100 | 57800 | 57800 | 57800 | 57600 | 19 |
| 591 | 20250228 | 100200 | 1456317100 | 57800 | 57800 | 57800 | 57700 | 139 |
| 592 | 20250228 | 100100 | 1448295100 | 57900 | 57600 | 57900 | 57600 | 1507 |
| 593 | 20250228 | 100000 | 1361399400 | 57600 | 57500 | 57600 | 57400 | 356 |
| 594 | 20250228 | 095900 | 1340924900 | 57500 | 57400 | 57500 | 57400 | 27 |
| 595 | 20250228 | 095800 | 1339374900 | 57500 | 57600 | 57600 | 57500 | 243 |
| 596 | 20250228 | 095700 | 1325400200 | 57600 | 57400 | 57600 | 57400 | 1288 |
| 597 | 20250228 | 095600 | 1251411500 | 57400 | 57400 | 57500 | 57400 | 155 |
| 598 | 20250228 | 095500 | 1242514200 | 57300 | 57500 | 57500 | 57300 | 12 |
| 599 | 20250228 | 095400 | 1241826400 | 57500 | 57500 | 57500 | 57300 | 217 |
| 600 | 20250228 | 095300 | 1229373200 | 57400 | 57400 | 57500 | 57400 | 86 |
| 601 | 20250228 | 095200 | 1224436700 | 57500 | 57500 | 57500 | 57400 | 117 |
| 602 | 20250228 | 095100 | 1217719500 | 57500 | 57500 | 57500 | 57400 | 45 |
| 603 | 20250228 | 095000 | 1215134100 | 57500 | 57500 | 57500 | 57400 | 92 |
| 604 | 20250228 | 094900 | 1209850100 | 57400 | 57500 | 57500 | 57400 | 106 |
| 605 | 20250228 | 094800 | 1203763300 | 57500 | 57500 | 57500 | 57500 | 4 |
| 606 | 20250228 | 094700 | 1203533300 | 57400 | 57600 | 57600 | 57400 | 326 |
| 607 | 20250228 | 094600 | 1184804300 | 57500 | 57600 | 57600 | 57500 | 319 |
| 608 | 20250228 | 094500 | 1166460600 | 57500 | 57600 | 57600 | 57500 | 22 |
| 609 | 20250228 | 094400 | 1165195300 | 57600 | 57600 | 57600 | 57600 | 10 |
| 610 | 20250228 | 094300 | 1164619300 | 57600 | 57500 | 57600 | 57400 | 133 |
| 611 | 20250228 | 094200 | 1156970600 | 57500 | 57600 | 57600 | 57500 | 473 |
| 612 | 20250228 | 094100 | 1129772200 | 57600 | 57500 | 57600 | 57500 | 26 |
| 613 | 20250228 | 094000 | 1128276800 | 57600 | 57700 | 57700 | 57500 | 829 |
| 614 | 20250228 | 093900 | 1080532000 | 57700 | 57600 | 57700 | 57600 | 257 |
| 615 | 20250228 | 093800 | 1065726500 | 57700 | 57700 | 57700 | 57600 | 29 |
| 616 | 20250228 | 093700 | 1064053600 | 57700 | 57700 | 57700 | 57700 | 267 |
| 617 | 20250228 | 093600 | 1048647700 | 57600 | 57700 | 57800 | 57600 | 523 |
| 618 | 20250228 | 093500 | 1018480100 | 57600 | 57800 | 57800 | 57600 | 468 |
| 619 | 20250228 | 093400 | 991502200 | 57800 | 57700 | 57800 | 57700 | 31 |
| 620 | 20250228 | 093300 | 989712000 | 57800 | 57900 | 57900 | 57800 | 51 |
| 621 | 20250228 | 093200 | 986759500 | 57900 | 58000 | 58000 | 57900 | 19 |
| 622 | 20250228 | 093100 | 985658900 | 58000 | 58000 | 58000 | 58000 | 15 |
| 623 | 20250228 | 093000 | 984788900 | 58000 | 57900 | 58000 | 57900 | 518 |
| 624 | 20250228 | 092900 | 954795800 | 57900 | 57800 | 57900 | 57800 | 521 |
| 625 | 20250228 | 092800 | 924678100 | 57800 | 57700 | 57800 | 57600 | 552 |
| 626 | 20250228 | 092700 | 892856600 | 57700 | 57800 | 57800 | 57700 | 408 |
| 627 | 20250228 | 092600 | 869314900 | 57700 | 57800 | 57800 | 57700 | 89 |
| 628 | 20250228 | 092500 | 864175600 | 57800 | 57900 | 57900 | 57700 | 281 |
| 629 | 20250228 | 092400 | 847934000 | 57900 | 57900 | 57900 | 57900 | 3 |
| 630 | 20250228 | 092300 | 847760300 | 57900 | 58000 | 58000 | 57800 | 250 |
| 631 | 20250228 | 092200 | 833286000 | 57900 | 58000 | 58100 | 57900 | 244 |
| 632 | 20250228 | 092100 | 819142100 | 58000 | 58100 | 58100 | 58000 | 66 |
| 633 | 20250228 | 092000 | 815312700 | 58100 | 57900 | 58100 | 57900 | 1378 |
| 634 | 20250228 | 091900 | 735406000 | 57900 | 57800 | 57900 | 57800 | 111 |
| 635 | 20250228 | 091800 | 728979200 | 57900 | 57800 | 57900 | 57800 | 436 |
| 636 | 20250228 | 091700 | 703775200 | 57800 | 57800 | 57900 | 57800 | 241 |
| 637 | 20250228 | 091600 | 689844400 | 57800 | 57800 | 57900 | 57700 | 283 |
| 638 | 20250228 | 091500 | 673487100 | 57700 | 57400 | 57700 | 57400 | 533 |
| 639 | 20250228 | 091400 | 642757000 | 57500 | 57900 | 57900 | 57400 | 2058 |
| 640 | 20250228 | 091300 | 524197000 | 57900 | 57900 | 57900 | 57800 | 769 |
| 641 | 20250228 | 091200 | 479747900 | 57900 | 57900 | 57900 | 57800 | 229 |
| 642 | 20250228 | 091100 | 466510200 | 57900 | 57900 | 58000 | 57800 | 321 |
| 643 | 20250228 | 091000 | 447927100 | 57900 | 57900 | 58000 | 57800 | 200 |
| 644 | 20250228 | 090900 | 436350000 | 58000 | 58000 | 58100 | 57900 | 85 |
| 645 | 20250228 | 090800 | 431425900 | 58000 | 58000 | 58000 | 57900 | 70 |
| 646 | 20250228 | 090700 | 427368000 | 58000 | 58100 | 58100 | 57900 | 1284 |
| 647 | 20250228 | 090600 | 352804500 | 58100 | 58200 | 58200 | 57900 | 304 |
| 648 | 20250228 | 090500 | 335168900 | 58200 | 58100 | 58200 | 58000 | 2353 |
| 649 | 20250228 | 090400 | 198559700 | 58100 | 58000 | 58100 | 57800 | 200 |
| 650 | 20250228 | 090300 | 186975000 | 58000 | 58300 | 58300 | 57600 | 424 |
| 651 | 20250228 | 090200 | 162341500 | 58400 | 58400 | 58400 | 57600 | 605 |
| 652 | 20250228 | 090100 | 127058300 | 58400 | 57900 | 58400 | 57900 | 765 |
| 653 | 20250228 | 090000 | 82562900 | 58000 | 57800 | 58000 | 57100 | 1430 |