32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250206 | 195000 | 5130878430 | 4005 | 4005 | 4005 | 4005 | 17360 |
| 3 | 20250206 | 194900 | 5130878430 | 4005 | 4005 | 4005 | 4005 | 0 |
| 4 | 20250206 | 194800 | 5130878430 | 4005 | 4005 | 4005 | 4005 | 0 |
| 5 | 20250206 | 194700 | 5130878430 | 4005 | 4005 | 4005 | 4005 | 0 |
| 6 | 20250206 | 194600 | 5130878430 | 4005 | 4005 | 4005 | 4005 | 0 |
| 7 | 20250206 | 194500 | 5130878430 | 4005 | 4005 | 4005 | 4005 | 0 |
| 8 | 20250206 | 194400 | 5130878430 | 4005 | 4005 | 4005 | 4005 | 0 |
| 9 | 20250206 | 194300 | 5130878430 | 4005 | 4005 | 4005 | 4005 | 0 |
| 10 | 20250206 | 194200 | 5130878430 | 4005 | 4005 | 4005 | 4005 | 0 |
| 11 | 20250206 | 194100 | 5130878430 | 4005 | 4005 | 4005 | 4005 | 0 |
| 12 | 20250206 | 194000 | 5130878430 | 4005 | 4005 | 4005 | 4005 | 0 |
| 13 | 20250206 | 193900 | 5130878430 | 4005 | 4005 | 4005 | 4005 | 0 |
| 14 | 20250206 | 193800 | 5130878430 | 4005 | 4005 | 4005 | 4005 | 0 |
| 15 | 20250206 | 193700 | 5130878430 | 4005 | 4005 | 4005 | 4005 | 0 |
| 16 | 20250206 | 193600 | 5130878430 | 4005 | 4005 | 4005 | 4005 | 0 |
| 17 | 20250206 | 193500 | 5130878430 | 4005 | 4005 | 4005 | 4005 | 0 |
| 18 | 20250206 | 193400 | 5130878430 | 4005 | 4005 | 4005 | 4005 | 0 |
| 19 | 20250206 | 193300 | 5130878430 | 4005 | 4005 | 4005 | 4005 | 0 |
| 20 | 20250206 | 193200 | 5130878430 | 4005 | 4005 | 4005 | 4005 | 0 |
| 21 | 20250206 | 193100 | 5130878430 | 4005 | 4005 | 4005 | 4005 | 0 |
| 22 | 20250206 | 193000 | 5130878430 | 4005 | 4005 | 4005 | 4005 | 0 |
| 23 | 20250206 | 192900 | 5130878430 | 4005 | 4005 | 4005 | 4005 | 0 |
| 24 | 20250206 | 192800 | 5130878430 | 4005 | 4005 | 4005 | 4005 | 0 |
| 25 | 20250206 | 192700 | 5130878430 | 4005 | 4005 | 4005 | 4005 | 0 |
| 26 | 20250206 | 192600 | 5130878430 | 4005 | 4005 | 4005 | 4005 | 0 |
| 27 | 20250206 | 192500 | 5130878430 | 4005 | 4005 | 4005 | 4005 | 0 |
| 28 | 20250206 | 192400 | 5130878430 | 4005 | 4005 | 4005 | 4005 | 0 |
| 29 | 20250206 | 192300 | 5130878430 | 4005 | 4005 | 4005 | 4005 | 0 |
| 30 | 20250206 | 192200 | 5130878430 | 4005 | 4005 | 4005 | 4005 | 0 |
| 31 | 20250206 | 192100 | 5130878430 | 4005 | 4005 | 4005 | 4005 | 0 |
| 32 | 20250206 | 192000 | 5130878430 | 4005 | 4005 | 4005 | 4005 | 17360 |
| 33 | 20250206 | 191900 | 5130878430 | 4005 | 4005 | 4005 | 4005 | 0 |
| 34 | 20250206 | 191800 | 5130878430 | 4005 | 4005 | 4005 | 4005 | 0 |
| 35 | 20250206 | 191700 | 5130878430 | 4005 | 4005 | 4005 | 4005 | 0 |
| 36 | 20250206 | 191600 | 5130878430 | 4005 | 4005 | 4005 | 4005 | 0 |
| 37 | 20250206 | 191500 | 5130878430 | 4005 | 4005 | 4005 | 4005 | 0 |
| 38 | 20250206 | 191400 | 5130878430 | 4005 | 4005 | 4005 | 4005 | 0 |
| 39 | 20250206 | 191300 | 5130878430 | 4005 | 4005 | 4005 | 4005 | 0 |
| 40 | 20250206 | 191200 | 5130878430 | 4005 | 4005 | 4005 | 4005 | 0 |
| 41 | 20250206 | 191100 | 5130878430 | 4005 | 4005 | 4005 | 4005 | 0 |
| 42 | 20250206 | 191000 | 5130878430 | 4005 | 4005 | 4005 | 4005 | 0 |
| 43 | 20250206 | 190900 | 5130878430 | 4005 | 4005 | 4005 | 4005 | 0 |
| 44 | 20250206 | 190800 | 5130878430 | 4005 | 4005 | 4005 | 4005 | 0 |
| 45 | 20250206 | 190700 | 5130878430 | 4005 | 4005 | 4005 | 4005 | 0 |
| 46 | 20250206 | 190600 | 5130878430 | 4005 | 4005 | 4005 | 4005 | 0 |
| 47 | 20250206 | 190500 | 5130878430 | 4005 | 4005 | 4005 | 4005 | 0 |
| 48 | 20250206 | 190400 | 5130878430 | 4005 | 4005 | 4005 | 4005 | 0 |
| 49 | 20250206 | 190300 | 5130878430 | 4005 | 4005 | 4005 | 4005 | 0 |
| 50 | 20250206 | 190200 | 5130878430 | 4005 | 4005 | 4005 | 4005 | 0 |
| 51 | 20250206 | 190100 | 5130878430 | 4005 | 4005 | 4005 | 4005 | 0 |
| 52 | 20250206 | 190000 | 5130878430 | 4005 | 4005 | 4005 | 4005 | 0 |
| 53 | 20250206 | 185900 | 5130878430 | 4005 | 4005 | 4005 | 4005 | 0 |
| 54 | 20250206 | 185800 | 5130878430 | 4005 | 4005 | 4005 | 4005 | 0 |
| 55 | 20250206 | 185700 | 5130878430 | 4005 | 4005 | 4005 | 4005 | 0 |
| 56 | 20250206 | 185600 | 5130878430 | 4005 | 4005 | 4005 | 4005 | 0 |
| 57 | 20250206 | 185500 | 5130878430 | 4005 | 4005 | 4005 | 4005 | 0 |
| 58 | 20250206 | 185400 | 5130878430 | 4005 | 4005 | 4005 | 4005 | 0 |
| 59 | 20250206 | 185300 | 5130878430 | 4005 | 4005 | 4005 | 4005 | 0 |
| 60 | 20250206 | 185200 | 5130878430 | 4005 | 4005 | 4005 | 4005 | 0 |
| 61 | 20250206 | 185100 | 5130878430 | 4005 | 4005 | 4005 | 4005 | 0 |
| 62 | 20250206 | 185000 | 5130878430 | 4005 | 4005 | 4005 | 4005 | 17360 |
| 63 | 20250206 | 184900 | 5130878430 | 4005 | 4005 | 4005 | 4005 | 0 |
| 64 | 20250206 | 184800 | 5130878430 | 4005 | 4005 | 4005 | 4005 | 0 |
| 65 | 20250206 | 184700 | 5130878430 | 4005 | 4005 | 4005 | 4005 | 0 |
| 66 | 20250206 | 184600 | 5130878430 | 4005 | 4005 | 4005 | 4005 | 0 |
| 67 | 20250206 | 184500 | 5130878430 | 4005 | 4005 | 4005 | 4005 | 0 |
| 68 | 20250206 | 184400 | 5130878430 | 4005 | 4005 | 4005 | 4005 | 0 |
| 69 | 20250206 | 184300 | 5130878430 | 4005 | 4005 | 4005 | 4005 | 0 |
| 70 | 20250206 | 184200 | 5130878430 | 4005 | 4005 | 4005 | 4005 | 0 |
| 71 | 20250206 | 184100 | 5130878430 | 4005 | 4005 | 4005 | 4005 | 0 |
| 72 | 20250206 | 184000 | 5130878430 | 4005 | 4005 | 4005 | 4005 | 0 |
| 73 | 20250206 | 183900 | 5130878430 | 4005 | 4005 | 4005 | 4005 | 0 |
| 74 | 20250206 | 183800 | 5130878430 | 4005 | 4005 | 4005 | 4005 | 0 |
| 75 | 20250206 | 183700 | 5130878430 | 4005 | 4005 | 4005 | 4005 | 0 |
| 76 | 20250206 | 183600 | 5130878430 | 4005 | 4005 | 4005 | 4005 | 0 |
| 77 | 20250206 | 183500 | 5130878430 | 4005 | 4005 | 4005 | 4005 | 0 |
| 78 | 20250206 | 183400 | 5130878430 | 4005 | 4005 | 4005 | 4005 | 0 |
| 79 | 20250206 | 183300 | 5130878430 | 4005 | 4005 | 4005 | 4005 | 0 |
| 80 | 20250206 | 183200 | 5130878430 | 4005 | 4005 | 4005 | 4005 | 0 |
| 81 | 20250206 | 183100 | 5130878430 | 4005 | 4005 | 4005 | 4005 | 0 |
| 82 | 20250206 | 183000 | 5130878430 | 4005 | 4005 | 4005 | 4005 | 0 |
| 83 | 20250206 | 182900 | 5130878430 | 4005 | 4005 | 4005 | 4005 | 0 |
| 84 | 20250206 | 182800 | 5130878430 | 4005 | 4005 | 4005 | 4005 | 0 |
| 85 | 20250206 | 182700 | 5130878430 | 4005 | 4005 | 4005 | 4005 | 0 |
| 86 | 20250206 | 182600 | 5130878430 | 4005 | 4005 | 4005 | 4005 | 0 |
| 87 | 20250206 | 182500 | 5130878430 | 4005 | 4005 | 4005 | 4005 | 0 |
| 88 | 20250206 | 182400 | 5130878430 | 4005 | 4005 | 4005 | 4005 | 0 |
| 89 | 20250206 | 182300 | 5130878430 | 4005 | 4005 | 4005 | 4005 | 0 |
| 90 | 20250206 | 182200 | 5130878430 | 4005 | 4005 | 4005 | 4005 | 0 |
| 91 | 20250206 | 182100 | 5130878430 | 4005 | 4005 | 4005 | 4005 | 0 |
| 92 | 20250206 | 182000 | 5130878430 | 4005 | 4005 | 4005 | 4005 | 17360 |
| 93 | 20250206 | 181900 | 5130878430 | 4005 | 4005 | 4005 | 4005 | 0 |
| 94 | 20250206 | 181800 | 5130878430 | 4005 | 4005 | 4005 | 4005 | 0 |
| 95 | 20250206 | 181700 | 5130878430 | 4005 | 4005 | 4005 | 4005 | 0 |
| 96 | 20250206 | 181600 | 5130878430 | 4005 | 4005 | 4005 | 4005 | 0 |
| 97 | 20250206 | 181500 | 5130878430 | 4005 | 4005 | 4005 | 4005 | 0 |
| 98 | 20250206 | 181400 | 5130878430 | 4005 | 4005 | 4005 | 4005 | 0 |
| 99 | 20250206 | 181300 | 5130878430 | 4005 | 4005 | 4005 | 4005 | 0 |
| 100 | 20250206 | 181200 | 5130878430 | 4005 | 4005 | 4005 | 4005 | 0 |
| 101 | 20250206 | 181100 | 5130878430 | 4005 | 4005 | 4005 | 4005 | 0 |
| 102 | 20250206 | 181000 | 5130878430 | 4005 | 4005 | 4005 | 4005 | 0 |
| 103 | 20250206 | 180900 | 5130878430 | 4005 | 4005 | 4005 | 4005 | 0 |
| 104 | 20250206 | 180800 | 5130878430 | 4005 | 4005 | 4005 | 4005 | 0 |
| 105 | 20250206 | 180700 | 5130878430 | 4005 | 4005 | 4005 | 4005 | 0 |
| 106 | 20250206 | 180600 | 5130878430 | 4005 | 4005 | 4005 | 4005 | 0 |
| 107 | 20250206 | 180500 | 5130878430 | 4005 | 4005 | 4005 | 4005 | 0 |
| 108 | 20250206 | 180400 | 5130878430 | 4005 | 4005 | 4005 | 4005 | 0 |
| 109 | 20250206 | 180300 | 5130878430 | 4005 | 4005 | 4005 | 4005 | 0 |
| 110 | 20250206 | 180200 | 5130878430 | 4005 | 4005 | 4005 | 4005 | 0 |
| 111 | 20250206 | 180100 | 5130878430 | 4005 | 4005 | 4005 | 4005 | 0 |
| 112 | 20250206 | 180000 | 5130878430 | 4005 | 4005 | 4005 | 4005 | 0 |
| 113 | 20250206 | 175900 | 5130878430 | 4005 | 4005 | 4005 | 4005 | 0 |
| 114 | 20250206 | 175800 | 5130878430 | 4005 | 4005 | 4005 | 4005 | 0 |
| 115 | 20250206 | 175700 | 5130878430 | 4005 | 4005 | 4005 | 4005 | 0 |
| 116 | 20250206 | 175600 | 5130878430 | 4005 | 4005 | 4005 | 4005 | 0 |
| 117 | 20250206 | 175500 | 5130878430 | 4005 | 4005 | 4005 | 4005 | 0 |
| 118 | 20250206 | 175400 | 5130878430 | 4005 | 4005 | 4005 | 4005 | 0 |
| 119 | 20250206 | 175300 | 5130878430 | 4005 | 4005 | 4005 | 4005 | 0 |
| 120 | 20250206 | 175200 | 5130878430 | 4005 | 4005 | 4005 | 4005 | 0 |
| 121 | 20250206 | 175100 | 5130878430 | 4005 | 4005 | 4005 | 4005 | 0 |
| 122 | 20250206 | 175000 | 5130878430 | 4005 | 4005 | 4005 | 4005 | 17360 |
| 123 | 20250206 | 174900 | 5130878430 | 4005 | 4005 | 4005 | 4005 | 0 |
| 124 | 20250206 | 174800 | 5130878430 | 4005 | 4005 | 4005 | 4005 | 0 |
| 125 | 20250206 | 174700 | 5130878430 | 4005 | 4005 | 4005 | 4005 | 0 |
| 126 | 20250206 | 174600 | 5130878430 | 4005 | 4005 | 4005 | 4005 | 0 |
| 127 | 20250206 | 174500 | 5130878430 | 4005 | 4005 | 4005 | 4005 | 0 |
| 128 | 20250206 | 174400 | 5130878430 | 4005 | 4005 | 4005 | 4005 | 0 |
| 129 | 20250206 | 174300 | 5130878430 | 4005 | 4005 | 4005 | 4005 | 0 |
| 130 | 20250206 | 174200 | 5130878430 | 4005 | 4005 | 4005 | 4005 | 0 |
| 131 | 20250206 | 174100 | 5130878430 | 4005 | 4005 | 4005 | 4005 | 0 |
| 132 | 20250206 | 174000 | 5130878430 | 4005 | 4005 | 4005 | 4005 | 0 |
| 133 | 20250206 | 173900 | 5130878430 | 4005 | 4005 | 4005 | 4005 | 0 |
| 134 | 20250206 | 173800 | 5130878430 | 4005 | 4005 | 4005 | 4005 | 0 |
| 135 | 20250206 | 173700 | 5130878430 | 4005 | 4005 | 4005 | 4005 | 0 |
| 136 | 20250206 | 173600 | 5130878430 | 4005 | 4005 | 4005 | 4005 | 0 |
| 137 | 20250206 | 173500 | 5130878430 | 4005 | 4005 | 4005 | 4005 | 0 |
| 138 | 20250206 | 173400 | 5130878430 | 4005 | 4005 | 4005 | 4005 | 0 |
| 139 | 20250206 | 173300 | 5130878430 | 4005 | 4005 | 4005 | 4005 | 0 |
| 140 | 20250206 | 173200 | 5130878430 | 4005 | 4005 | 4005 | 4005 | 0 |
| 141 | 20250206 | 173100 | 5130878430 | 4005 | 4005 | 4005 | 4005 | 0 |
| 142 | 20250206 | 173000 | 5130878430 | 4005 | 4005 | 4005 | 4005 | 0 |
| 143 | 20250206 | 172900 | 5130878430 | 4005 | 4005 | 4005 | 4005 | 0 |
| 144 | 20250206 | 172800 | 5130878430 | 4005 | 4005 | 4005 | 4005 | 0 |
| 145 | 20250206 | 172700 | 5130878430 | 4005 | 4005 | 4005 | 4005 | 0 |
| 146 | 20250206 | 172600 | 5130878430 | 4005 | 4005 | 4005 | 4005 | 0 |
| 147 | 20250206 | 172500 | 5130878430 | 4005 | 4005 | 4005 | 4005 | 0 |
| 148 | 20250206 | 172400 | 5130878430 | 4005 | 4005 | 4005 | 4005 | 0 |
| 149 | 20250206 | 172300 | 5130878430 | 4005 | 4005 | 4005 | 4005 | 0 |
| 150 | 20250206 | 172200 | 5130878430 | 4005 | 4005 | 4005 | 4005 | 0 |
| 151 | 20250206 | 172100 | 5130878430 | 4005 | 4005 | 4005 | 4005 | 0 |
| 152 | 20250206 | 172000 | 5130878430 | 4005 | 4005 | 4005 | 4005 | 17360 |
| 153 | 20250206 | 171900 | 5130878430 | 4005 | 4005 | 4005 | 4005 | 0 |
| 154 | 20250206 | 171800 | 5130878430 | 4005 | 4005 | 4005 | 4005 | 0 |
| 155 | 20250206 | 171700 | 5130878430 | 4005 | 4005 | 4005 | 4005 | 0 |
| 156 | 20250206 | 171600 | 5130878430 | 4005 | 4005 | 4005 | 4005 | 0 |
| 157 | 20250206 | 171500 | 5130878430 | 4005 | 4005 | 4005 | 4005 | 0 |
| 158 | 20250206 | 171400 | 5130878430 | 4005 | 4005 | 4005 | 4005 | 0 |
| 159 | 20250206 | 171300 | 5130878430 | 4005 | 4005 | 4005 | 4005 | 0 |
| 160 | 20250206 | 171200 | 5130878430 | 4005 | 4005 | 4005 | 4005 | 0 |
| 161 | 20250206 | 171100 | 5130878430 | 4005 | 4005 | 4005 | 4005 | 0 |
| 162 | 20250206 | 171000 | 5130878430 | 4005 | 4005 | 4005 | 4005 | 0 |
| 163 | 20250206 | 170900 | 5130878430 | 4005 | 4005 | 4005 | 4005 | 0 |
| 164 | 20250206 | 170800 | 5130878430 | 4005 | 4005 | 4005 | 4005 | 0 |
| 165 | 20250206 | 170700 | 5130878430 | 4005 | 4005 | 4005 | 4005 | 0 |
| 166 | 20250206 | 170600 | 5130878430 | 4005 | 4005 | 4005 | 4005 | 0 |
| 167 | 20250206 | 170500 | 5130878430 | 4005 | 4005 | 4005 | 4005 | 0 |
| 168 | 20250206 | 170400 | 5130878430 | 4005 | 4005 | 4005 | 4005 | 0 |
| 169 | 20250206 | 170300 | 5130878430 | 4005 | 4005 | 4005 | 4005 | 0 |
| 170 | 20250206 | 170200 | 5130878430 | 4005 | 4005 | 4005 | 4005 | 0 |
| 171 | 20250206 | 170100 | 5130878430 | 4005 | 4005 | 4005 | 4005 | 0 |
| 172 | 20250206 | 170000 | 5130878430 | 4005 | 4005 | 4005 | 4005 | 0 |
| 173 | 20250206 | 165900 | 5130878430 | 4005 | 4005 | 4005 | 4005 | 0 |
| 174 | 20250206 | 165800 | 5130878430 | 4005 | 4005 | 4005 | 4005 | 0 |
| 175 | 20250206 | 165700 | 5130878430 | 4005 | 4005 | 4005 | 4005 | 0 |
| 176 | 20250206 | 165600 | 5130878430 | 4005 | 4005 | 4005 | 4005 | 0 |
| 177 | 20250206 | 165500 | 5130878430 | 4005 | 4005 | 4005 | 4005 | 0 |
| 178 | 20250206 | 165400 | 5130878430 | 4005 | 4005 | 4005 | 4005 | 0 |
| 179 | 20250206 | 165300 | 5130878430 | 4005 | 4005 | 4005 | 4005 | 0 |
| 180 | 20250206 | 165200 | 5130878430 | 4005 | 4005 | 4005 | 4005 | 0 |
| 181 | 20250206 | 165100 | 5130878430 | 4005 | 4005 | 4005 | 4005 | 0 |
| 182 | 20250206 | 165000 | 5130878430 | 4005 | 4005 | 4005 | 4005 | 17360 |
| 183 | 20250206 | 164900 | 5130878430 | 4005 | 4005 | 4005 | 4005 | 0 |
| 184 | 20250206 | 164800 | 5130878430 | 4005 | 4005 | 4005 | 4005 | 0 |
| 185 | 20250206 | 164700 | 5130878430 | 4005 | 4005 | 4005 | 4005 | 0 |
| 186 | 20250206 | 164600 | 5130878430 | 4005 | 4005 | 4005 | 4005 | 0 |
| 187 | 20250206 | 164500 | 5130878430 | 4005 | 4005 | 4005 | 4005 | 0 |
| 188 | 20250206 | 164400 | 5130878430 | 4005 | 4005 | 4005 | 4005 | 0 |
| 189 | 20250206 | 164300 | 5130878430 | 4005 | 4005 | 4005 | 4005 | 0 |
| 190 | 20250206 | 164200 | 5130878430 | 4005 | 4005 | 4005 | 4005 | 0 |
| 191 | 20250206 | 164100 | 5130878430 | 4005 | 4005 | 4005 | 4005 | 0 |
| 192 | 20250206 | 164000 | 5130878430 | 4005 | 4005 | 4005 | 4005 | 0 |
| 193 | 20250206 | 163900 | 5130878430 | 4005 | 4005 | 4005 | 4005 | 0 |
| 194 | 20250206 | 163800 | 5130878430 | 4005 | 4005 | 4005 | 4005 | 0 |
| 195 | 20250206 | 163700 | 5130878430 | 4005 | 4005 | 4005 | 4005 | 0 |
| 196 | 20250206 | 163600 | 5130878430 | 4005 | 4005 | 4005 | 4005 | 0 |
| 197 | 20250206 | 163500 | 5130878430 | 4005 | 4005 | 4005 | 4005 | 0 |
| 198 | 20250206 | 163400 | 5130878430 | 4005 | 4005 | 4005 | 4005 | 0 |
| 199 | 20250206 | 163300 | 5130878430 | 4005 | 4005 | 4005 | 4005 | 0 |
| 200 | 20250206 | 163200 | 5130878430 | 4005 | 4005 | 4005 | 4005 | 0 |
| 201 | 20250206 | 163100 | 5130878430 | 4005 | 4005 | 4005 | 4005 | 0 |
| 202 | 20250206 | 163000 | 5130878430 | 4005 | 4005 | 4005 | 4005 | 0 |
| 203 | 20250206 | 162900 | 5130878430 | 4005 | 4005 | 4005 | 4005 | 0 |
| 204 | 20250206 | 162800 | 5130878430 | 4005 | 4005 | 4005 | 4005 | 0 |
| 205 | 20250206 | 162700 | 5130878430 | 4005 | 4005 | 4005 | 4005 | 0 |
| 206 | 20250206 | 162600 | 5130878430 | 4005 | 4005 | 4005 | 4005 | 0 |
| 207 | 20250206 | 162500 | 5130878430 | 4005 | 4005 | 4005 | 4005 | 0 |
| 208 | 20250206 | 162400 | 5130878430 | 4005 | 4005 | 4005 | 4005 | 0 |
| 209 | 20250206 | 162300 | 5130878430 | 4005 | 4005 | 4005 | 4005 | 0 |
| 210 | 20250206 | 162200 | 5130878430 | 4005 | 4005 | 4005 | 4005 | 0 |
| 211 | 20250206 | 162100 | 5130878430 | 4005 | 4005 | 4005 | 4005 | 0 |
| 212 | 20250206 | 162000 | 5130878430 | 4005 | 4005 | 4005 | 4005 | 17360 |
| 213 | 20250206 | 161900 | 5130878430 | 4005 | 4005 | 4005 | 4005 | 0 |
| 214 | 20250206 | 161800 | 5130878430 | 4005 | 4005 | 4005 | 4005 | 0 |
| 215 | 20250206 | 161700 | 5130878430 | 4005 | 4005 | 4005 | 4005 | 0 |
| 216 | 20250206 | 161600 | 5130878430 | 4005 | 4005 | 4005 | 4005 | 0 |
| 217 | 20250206 | 161500 | 5130878430 | 4005 | 4005 | 4005 | 4005 | 0 |
| 218 | 20250206 | 161400 | 5130878430 | 4005 | 4005 | 4005 | 4005 | 0 |
| 219 | 20250206 | 161300 | 5130878430 | 4005 | 4005 | 4005 | 4005 | 0 |
| 220 | 20250206 | 161200 | 5130878430 | 4005 | 4005 | 4005 | 4005 | 0 |
| 221 | 20250206 | 161100 | 5130878430 | 4005 | 4005 | 4005 | 4005 | 0 |
| 222 | 20250206 | 161000 | 5130878430 | 4005 | 4005 | 4005 | 4005 | 0 |
| 223 | 20250206 | 160900 | 5130878430 | 4005 | 4005 | 4005 | 4005 | 0 |
| 224 | 20250206 | 160800 | 5130878430 | 4005 | 4005 | 4005 | 4005 | 0 |
| 225 | 20250206 | 160700 | 5130878430 | 4005 | 4005 | 4005 | 4005 | 0 |
| 226 | 20250206 | 160600 | 5130878430 | 4005 | 4005 | 4005 | 4005 | 0 |
| 227 | 20250206 | 160500 | 5130878430 | 4005 | 4005 | 4005 | 4005 | 0 |
| 228 | 20250206 | 160400 | 5130878430 | 4005 | 4005 | 4005 | 4005 | 0 |
| 229 | 20250206 | 160300 | 5130878430 | 4005 | 4005 | 4005 | 4005 | 0 |
| 230 | 20250206 | 160200 | 5130878430 | 4005 | 4005 | 4005 | 4005 | 0 |
| 231 | 20250206 | 160100 | 5130878430 | 4005 | 4005 | 4005 | 4005 | 0 |
| 232 | 20250206 | 160000 | 5130878430 | 4005 | 4005 | 4005 | 4005 | 0 |
| 233 | 20250206 | 155900 | 5130878430 | 4005 | 4005 | 4005 | 4005 | 0 |
| 234 | 20250206 | 155800 | 5130878430 | 4005 | 4005 | 4005 | 4005 | 0 |
| 235 | 20250206 | 155700 | 5130878430 | 4005 | 4005 | 4005 | 4005 | 0 |
| 236 | 20250206 | 155600 | 5130878430 | 4005 | 4005 | 4005 | 4005 | 0 |
| 237 | 20250206 | 155500 | 5130878430 | 4005 | 4005 | 4005 | 4005 | 0 |
| 238 | 20250206 | 155400 | 5130878430 | 4005 | 4005 | 4005 | 4005 | 0 |
| 239 | 20250206 | 155300 | 5130878430 | 4005 | 4005 | 4005 | 4005 | 0 |
| 240 | 20250206 | 155200 | 5130878430 | 4005 | 4005 | 4005 | 4005 | 0 |
| 241 | 20250206 | 155100 | 5130878430 | 4005 | 4005 | 4005 | 4005 | 0 |
| 242 | 20250206 | 155000 | 5130878430 | 4005 | 4005 | 4005 | 4005 | 17360 |
| 243 | 20250206 | 154900 | 5130878430 | 4005 | 4005 | 4005 | 4005 | 0 |
| 244 | 20250206 | 154800 | 5130878430 | 4005 | 4005 | 4005 | 4005 | 0 |
| 245 | 20250206 | 154700 | 5130878430 | 4005 | 4005 | 4005 | 4005 | 0 |
| 246 | 20250206 | 154600 | 5130878430 | 4005 | 4005 | 4005 | 4005 | 0 |
| 247 | 20250206 | 154500 | 5130878430 | 4005 | 4005 | 4005 | 4005 | 0 |
| 248 | 20250206 | 154400 | 5130878430 | 4005 | 4005 | 4005 | 4005 | 0 |
| 249 | 20250206 | 154300 | 5130878430 | 4005 | 4005 | 4005 | 4005 | 0 |
| 250 | 20250206 | 154200 | 5130878430 | 4005 | 4005 | 4005 | 4005 | 0 |
| 251 | 20250206 | 154100 | 5130878430 | 4005 | 4005 | 4005 | 4005 | 0 |
| 252 | 20250206 | 154000 | 5130878430 | 4005 | 4005 | 4005 | 4005 | 0 |
| 253 | 20250206 | 153900 | 5130878430 | 4005 | 4005 | 4005 | 4005 | 0 |
| 254 | 20250206 | 153800 | 5130878430 | 4005 | 4005 | 4005 | 4005 | 0 |
| 255 | 20250206 | 153700 | 5130878430 | 4005 | 4005 | 4005 | 4005 | 0 |
| 256 | 20250206 | 153600 | 5130878430 | 4005 | 4005 | 4005 | 4005 | 0 |
| 257 | 20250206 | 153500 | 5130878430 | 4005 | 4005 | 4005 | 4005 | 0 |
| 258 | 20250206 | 153400 | 5130878430 | 4005 | 4005 | 4005 | 4005 | 0 |
| 259 | 20250206 | 153300 | 5130878430 | 4005 | 4005 | 4005 | 4005 | 0 |
| 260 | 20250206 | 153200 | 5130878430 | 4005 | 4005 | 4005 | 4005 | 0 |
| 261 | 20250206 | 153100 | 5130878430 | 4005 | 4005 | 4005 | 4005 | 0 |
| 262 | 20250206 | 153000 | 5130878430 | 4005 | 4005 | 4005 | 4005 | 17360 |
| 263 | 20250206 | 152900 | 5061351630 | 4020 | 4020 | 4020 | 4020 | 0 |
| 264 | 20250206 | 152800 | 5061351630 | 4020 | 4020 | 4020 | 4020 | 0 |
| 265 | 20250206 | 152700 | 5061351630 | 4020 | 4020 | 4020 | 4020 | 0 |
| 266 | 20250206 | 152600 | 5061351630 | 4020 | 4020 | 4020 | 4020 | 0 |
| 267 | 20250206 | 152500 | 5061351630 | 4020 | 4020 | 4020 | 4020 | 0 |
| 268 | 20250206 | 152400 | 5061351630 | 4020 | 4020 | 4020 | 4020 | 0 |
| 269 | 20250206 | 152300 | 5061351630 | 4020 | 4020 | 4020 | 4020 | 0 |
| 270 | 20250206 | 152200 | 5061351630 | 4020 | 4020 | 4020 | 4020 | 0 |
| 271 | 20250206 | 152100 | 5061351630 | 4020 | 4020 | 4020 | 4020 | 0 |
| 272 | 20250206 | 152000 | 5061351630 | 4020 | 4020 | 4020 | 4020 | 0 |
| 273 | 20250206 | 151900 | 5061351630 | 4020 | 4015 | 4020 | 4010 | 1351 |
| 274 | 20250206 | 151800 | 5055925505 | 4010 | 4015 | 4015 | 4010 | 2516 |
| 275 | 20250206 | 151700 | 5045835345 | 4010 | 4005 | 4020 | 4005 | 5149 |
| 276 | 20250206 | 151600 | 5025187025 | 4015 | 4020 | 4020 | 4005 | 9332 |
| 277 | 20250206 | 151500 | 4987721395 | 4020 | 4025 | 4025 | 4020 | 4635 |
| 278 | 20250206 | 151400 | 4969071805 | 4025 | 4025 | 4025 | 4025 | 370 |
| 279 | 20250206 | 151300 | 4967582555 | 4025 | 4030 | 4030 | 4025 | 955 |
| 280 | 20250206 | 151200 | 4963733930 | 4030 | 4040 | 4040 | 4030 | 1232 |
| 281 | 20250206 | 151100 | 4958768960 | 4040 | 4045 | 4045 | 4030 | 1611 |
| 282 | 20250206 | 151000 | 4952274175 | 4035 | 4045 | 4045 | 4035 | 1897 |
| 283 | 20250206 | 150900 | 4944615240 | 4050 | 4045 | 4050 | 4045 | 404 |
| 284 | 20250206 | 150800 | 4942980290 | 4050 | 4040 | 4050 | 4040 | 780 |
| 285 | 20250206 | 150700 | 4939828985 | 4030 | 4040 | 4040 | 4030 | 1300 |
| 286 | 20250206 | 150600 | 4934584160 | 4035 | 4045 | 4045 | 4035 | 499 |
| 287 | 20250206 | 150500 | 4932570630 | 4045 | 4045 | 4045 | 4045 | 58 |
| 288 | 20250206 | 150400 | 4932336020 | 4045 | 4035 | 4045 | 4035 | 359 |
| 289 | 20250206 | 150300 | 4930887445 | 4050 | 4035 | 4050 | 4035 | 281 |
| 290 | 20250206 | 150200 | 4929753595 | 4035 | 4040 | 4040 | 4035 | 358 |
| 291 | 20250206 | 150100 | 4928308900 | 4045 | 4040 | 4045 | 4040 | 1315 |
| 292 | 20250206 | 150000 | 4922992440 | 4045 | 4050 | 4050 | 4045 | 68 |
| 293 | 20250206 | 145900 | 4922717315 | 4035 | 4035 | 4035 | 4035 | 50 |
| 294 | 20250206 | 145800 | 4922515565 | 4035 | 4035 | 4035 | 4035 | 386 |
| 295 | 20250206 | 145700 | 4920958055 | 4040 | 4035 | 4040 | 4035 | 151 |
| 296 | 20250206 | 145600 | 4920348020 | 4030 | 4030 | 4030 | 4030 | 10 |
| 297 | 20250206 | 145500 | 4920307720 | 4030 | 4030 | 4030 | 4030 | 1450 |
| 298 | 20250206 | 145400 | 4914464220 | 4030 | 4040 | 4040 | 4030 | 919 |
| 299 | 20250206 | 145300 | 4910753225 | 4040 | 4040 | 4040 | 4040 | 376 |
| 300 | 20250206 | 145200 | 4909234185 | 4030 | 4035 | 4035 | 4030 | 5036 |
| 301 | 20250206 | 145100 | 4888937450 | 4035 | 4035 | 4040 | 4035 | 2075 |
| 302 | 20250206 | 145000 | 4880562275 | 4035 | 4040 | 4040 | 4035 | 5160 |
| 303 | 20250206 | 144900 | 4859738175 | 4040 | 4040 | 4040 | 4035 | 2313 |
| 304 | 20250206 | 144800 | 4850398600 | 4035 | 4055 | 4055 | 4035 | 8341 |
| 305 | 20250206 | 144700 | 4816665405 | 4050 | 4055 | 4055 | 4050 | 4575 |
| 306 | 20250206 | 144600 | 4798123750 | 4055 | 4055 | 4060 | 4055 | 3416 |
| 307 | 20250206 | 144500 | 4784271815 | 4060 | 4060 | 4060 | 4060 | 3 |
| 308 | 20250206 | 144400 | 4784259635 | 4060 | 4060 | 4060 | 4055 | 43 |
| 309 | 20250206 | 144300 | 4784085160 | 4055 | 4065 | 4065 | 4055 | 1929 |
| 310 | 20250206 | 144200 | 4776258410 | 4070 | 4065 | 4070 | 4060 | 1572 |
| 311 | 20250206 | 144100 | 4769876020 | 4070 | 4070 | 4070 | 4070 | 2 |
| 312 | 20250206 | 144000 | 4769867880 | 4065 | 4065 | 4065 | 4065 | 0 |
| 313 | 20250206 | 143900 | 4769867880 | 4065 | 4065 | 4065 | 4065 | 870 |
| 314 | 20250206 | 143800 | 4766331330 | 4060 | 4060 | 4060 | 4060 | 943 |
| 315 | 20250206 | 143700 | 4762502750 | 4060 | 4065 | 4065 | 4060 | 64 |
| 316 | 20250206 | 143600 | 4762242660 | 4065 | 4065 | 4065 | 4065 | 12 |
| 317 | 20250206 | 143500 | 4762193880 | 4060 | 4060 | 4060 | 4060 | 0 |
| 318 | 20250206 | 143400 | 4762193880 | 4060 | 4060 | 4060 | 4060 | 301 |
| 319 | 20250206 | 143300 | 4760971820 | 4060 | 4060 | 4060 | 4060 | 0 |
| 320 | 20250206 | 143200 | 4760971820 | 4060 | 4060 | 4060 | 4060 | 20 |
| 321 | 20250206 | 143100 | 4760890620 | 4060 | 4070 | 4070 | 4060 | 76 |
| 322 | 20250206 | 143000 | 4760581550 | 4060 | 4065 | 4065 | 4060 | 1779 |
| 323 | 20250206 | 142900 | 4753357555 | 4065 | 4065 | 4065 | 4065 | 1010 |
| 324 | 20250206 | 142800 | 4749251905 | 4065 | 4065 | 4065 | 4065 | 22 |
| 325 | 20250206 | 142700 | 4749162475 | 4065 | 4065 | 4065 | 4060 | 546 |
| 326 | 20250206 | 142600 | 4746943535 | 4065 | 4065 | 4065 | 4065 | 9 |
| 327 | 20250206 | 142500 | 4746906950 | 4065 | 4065 | 4065 | 4065 | 10 |
| 328 | 20250206 | 142400 | 4746866300 | 4065 | 4060 | 4065 | 4060 | 248 |
| 329 | 20250206 | 142300 | 4745858215 | 4060 | 4060 | 4060 | 4060 | 324 |
| 330 | 20250206 | 142200 | 4744542775 | 4060 | 4055 | 4060 | 4055 | 1517 |
| 331 | 20250206 | 142100 | 4738384955 | 4055 | 4055 | 4055 | 4055 | 500 |
| 332 | 20250206 | 142000 | 4736357455 | 4055 | 4060 | 4060 | 4055 | 822 |
| 333 | 20250206 | 141900 | 4733024200 | 4060 | 4070 | 4070 | 4060 | 3608 |
| 334 | 20250206 | 141800 | 4718373550 | 4070 | 4075 | 4075 | 4070 | 1014 |
| 335 | 20250206 | 141700 | 4714246550 | 4075 | 4075 | 4075 | 4070 | 1244 |
| 336 | 20250206 | 141600 | 4709183395 | 4075 | 4075 | 4075 | 4075 | 51 |
| 337 | 20250206 | 141500 | 4708975570 | 4075 | 4070 | 4075 | 4070 | 1005 |
| 338 | 20250206 | 141400 | 4704885195 | 4065 | 4065 | 4065 | 4065 | 505 |
| 339 | 20250206 | 141300 | 4702832370 | 4065 | 4075 | 4075 | 4065 | 729 |
| 340 | 20250206 | 141200 | 4699866275 | 4075 | 4085 | 4085 | 4075 | 700 |
| 341 | 20250206 | 141100 | 4697013680 | 4085 | 4075 | 4085 | 4075 | 250 |
| 342 | 20250206 | 141000 | 4695994920 | 4075 | 4075 | 4075 | 4075 | 129 |
| 343 | 20250206 | 140900 | 4695469245 | 4075 | 4075 | 4075 | 4075 | 1 |
| 344 | 20250206 | 140800 | 4695465170 | 4075 | 4075 | 4075 | 4075 | 0 |
| 345 | 20250206 | 140700 | 4695465170 | 4075 | 4075 | 4075 | 4075 | 100 |
| 346 | 20250206 | 140600 | 4695057670 | 4075 | 4075 | 4075 | 4075 | 141 |
| 347 | 20250206 | 140500 | 4694483095 | 4075 | 4075 | 4075 | 4075 | 0 |
| 348 | 20250206 | 140400 | 4694483095 | 4075 | 4075 | 4075 | 4075 | 2091 |
| 349 | 20250206 | 140300 | 4685962270 | 4075 | 4075 | 4075 | 4060 | 808 |
| 350 | 20250206 | 140200 | 4682676750 | 4075 | 4080 | 4080 | 4075 | 288 |
| 351 | 20250206 | 140100 | 4681503110 | 4080 | 4075 | 4080 | 4075 | 696 |
| 352 | 20250206 | 140000 | 4678666005 | 4075 | 4075 | 4075 | 4075 | 11 |
| 353 | 20250206 | 135900 | 4678621180 | 4065 | 4070 | 4070 | 4065 | 1632 |
| 354 | 20250206 | 135800 | 4671982225 | 4075 | 4075 | 4075 | 4075 | 0 |
| 355 | 20250206 | 135700 | 4671982225 | 4075 | 4075 | 4075 | 4075 | 56 |
| 356 | 20250206 | 135600 | 4671754025 | 4080 | 4085 | 4085 | 4080 | 552 |
| 357 | 20250206 | 135500 | 4669500805 | 4085 | 4085 | 4085 | 4085 | 400 |
| 358 | 20250206 | 135400 | 4667866805 | 4075 | 4075 | 4075 | 4075 | 0 |
| 359 | 20250206 | 135300 | 4667866805 | 4075 | 4075 | 4075 | 4075 | 1943 |
| 360 | 20250206 | 135200 | 4659949080 | 4075 | 4075 | 4075 | 4070 | 577 |
| 361 | 20250206 | 135100 | 4657597935 | 4080 | 4080 | 4080 | 4080 | 1444 |
| 362 | 20250206 | 135000 | 4651706415 | 4080 | 4080 | 4080 | 4080 | 24 |
| 363 | 20250206 | 134900 | 4651608495 | 4080 | 4085 | 4110 | 4080 | 6766 |
| 364 | 20250206 | 134800 | 4623950500 | 4080 | 4065 | 4100 | 4055 | 6140 |
| 365 | 20250206 | 134700 | 4598969985 | 4060 | 4070 | 4070 | 4060 | 4117 |
| 366 | 20250206 | 134600 | 4582232955 | 4075 | 4075 | 4075 | 4075 | 180 |
| 367 | 20250206 | 134500 | 4581499455 | 4075 | 4080 | 4080 | 4075 | 341 |
| 368 | 20250206 | 134400 | 4580109840 | 4080 | 4065 | 4080 | 4065 | 1300 |
| 369 | 20250206 | 134300 | 4574814960 | 4070 | 4075 | 4075 | 4070 | 1113 |
| 370 | 20250206 | 134200 | 4570284525 | 4075 | 4080 | 4080 | 4075 | 707 |
| 371 | 20250206 | 134100 | 4567403375 | 4080 | 4075 | 4080 | 4075 | 1373 |
| 372 | 20250206 | 134000 | 4561805900 | 4075 | 4070 | 4075 | 4070 | 699 |
| 373 | 20250206 | 133900 | 4558957500 | 4070 | 4075 | 4075 | 4070 | 381 |
| 374 | 20250206 | 133800 | 4557406450 | 4065 | 4070 | 4070 | 4065 | 685 |
| 375 | 20250206 | 133700 | 4554618505 | 4070 | 4070 | 4070 | 4070 | 25 |
| 376 | 20250206 | 133600 | 4554516755 | 4070 | 4065 | 4070 | 4065 | 721 |
| 377 | 20250206 | 133500 | 4551585690 | 4065 | 4065 | 4065 | 4065 | 605 |
| 378 | 20250206 | 133400 | 4549126365 | 4065 | 4060 | 4065 | 4060 | 1501 |
| 379 | 20250206 | 133300 | 4543030550 | 4060 | 4060 | 4065 | 4060 | 276 |
| 380 | 20250206 | 133200 | 4541908985 | 4060 | 4070 | 4070 | 4060 | 838 |
| 381 | 20250206 | 133100 | 4538506655 | 4070 | 4070 | 4070 | 4065 | 730 |
| 382 | 20250206 | 133000 | 4535537665 | 4070 | 4070 | 4070 | 4070 | 0 |
| 383 | 20250206 | 132900 | 4535537665 | 4070 | 4070 | 4070 | 4070 | 258 |
| 384 | 20250206 | 132800 | 4534487605 | 4065 | 4065 | 4065 | 4065 | 0 |
| 385 | 20250206 | 132700 | 4534487605 | 4065 | 4065 | 4065 | 4065 | 1 |
| 386 | 20250206 | 132600 | 4534483540 | 4065 | 4065 | 4065 | 4065 | 24 |
| 387 | 20250206 | 132500 | 4534385980 | 4065 | 4065 | 4065 | 4065 | 101 |
| 388 | 20250206 | 132400 | 4533975415 | 4065 | 4065 | 4065 | 4065 | 491 |
| 389 | 20250206 | 132300 | 4531979500 | 4065 | 4065 | 4065 | 4065 | 496 |
| 390 | 20250206 | 132200 | 4529963260 | 4065 | 4075 | 4075 | 4065 | 376 |
| 391 | 20250206 | 132100 | 4528434030 | 4075 | 4065 | 4075 | 4065 | 354 |
| 392 | 20250206 | 132000 | 4526993780 | 4060 | 4060 | 4060 | 4060 | 179 |
| 393 | 20250206 | 131900 | 4526267040 | 4065 | 4065 | 4065 | 4065 | 757 |
| 394 | 20250206 | 131800 | 4523189835 | 4060 | 4065 | 4065 | 4060 | 139 |
| 395 | 20250206 | 131700 | 4522624805 | 4065 | 4065 | 4065 | 4065 | 0 |
| 396 | 20250206 | 131600 | 4522624805 | 4065 | 4065 | 4075 | 4065 | 317 |
| 397 | 20250206 | 131500 | 4521336190 | 4065 | 4065 | 4065 | 4065 | 790 |
| 398 | 20250206 | 131400 | 4518124840 | 4065 | 4065 | 4065 | 4065 | 31 |
| 399 | 20250206 | 131300 | 4517998825 | 4065 | 4065 | 4065 | 4065 | 502 |
| 400 | 20250206 | 131200 | 4515958195 | 4065 | 4065 | 4065 | 4065 | 760 |
| 401 | 20250206 | 131100 | 4512868795 | 4065 | 4065 | 4065 | 4065 | 727 |
| 402 | 20250206 | 131000 | 4509913540 | 4065 | 4065 | 4065 | 4065 | 20 |
| 403 | 20250206 | 130900 | 4509832240 | 4065 | 4065 | 4065 | 4065 | 901 |
| 404 | 20250206 | 130800 | 4506169675 | 4065 | 4065 | 4065 | 4065 | 451 |
| 405 | 20250206 | 130700 | 4504336360 | 4075 | 4065 | 4075 | 4065 | 666 |
| 406 | 20250206 | 130600 | 4501628055 | 4065 | 4065 | 4065 | 4065 | 12 |
| 407 | 20250206 | 130500 | 4501579275 | 4065 | 4075 | 4075 | 4065 | 696 |
| 408 | 20250206 | 130400 | 4498748535 | 4075 | 4075 | 4075 | 4075 | 100 |
| 409 | 20250206 | 130300 | 4498341035 | 4065 | 4065 | 4065 | 4065 | 30 |
| 410 | 20250206 | 130200 | 4498219085 | 4060 | 4070 | 4070 | 4060 | 1360 |
| 411 | 20250206 | 130100 | 4492695160 | 4070 | 4070 | 4070 | 4070 | 100 |
| 412 | 20250206 | 130000 | 4492288160 | 4075 | 4075 | 4075 | 4060 | 6077 |
| 413 | 20250206 | 125900 | 4467563695 | 4080 | 4070 | 4080 | 4070 | 313 |
| 414 | 20250206 | 125800 | 4466289395 | 4075 | 4075 | 4075 | 4075 | 308 |
| 415 | 20250206 | 125700 | 4465034295 | 4085 | 4085 | 4085 | 4085 | 50 |
| 416 | 20250206 | 125600 | 4464830045 | 4085 | 4075 | 4085 | 4075 | 331 |
| 417 | 20250206 | 125500 | 4463480000 | 4080 | 4075 | 4080 | 4070 | 301 |
| 418 | 20250206 | 125400 | 4462254660 | 4075 | 4075 | 4075 | 4075 | 222 |
| 419 | 20250206 | 125300 | 4461350010 | 4070 | 4075 | 4075 | 4070 | 2474 |
| 420 | 20250206 | 125200 | 4451275560 | 4080 | 4080 | 4080 | 4080 | 10 |
| 421 | 20250206 | 125100 | 4451234760 | 4080 | 4080 | 4080 | 4080 | 1926 |
| 422 | 20250206 | 125000 | 4443376680 | 4080 | 4080 | 4080 | 4080 | 1 |
| 423 | 20250206 | 124900 | 4443372600 | 4090 | 4085 | 4090 | 4080 | 484 |
| 424 | 20250206 | 124800 | 4441397315 | 4085 | 4085 | 4085 | 4085 | 0 |
| 425 | 20250206 | 124700 | 4441397315 | 4085 | 4085 | 4085 | 4085 | 27 |
| 426 | 20250206 | 124600 | 4441287020 | 4085 | 4085 | 4085 | 4085 | 50 |
| 427 | 20250206 | 124500 | 4441082770 | 4085 | 4085 | 4085 | 4085 | 1 |
| 428 | 20250206 | 124400 | 4441078685 | 4085 | 4085 | 4085 | 4085 | 84 |
| 429 | 20250206 | 124300 | 4440735545 | 4085 | 4085 | 4085 | 4085 | 17 |
| 430 | 20250206 | 124200 | 4440666100 | 4085 | 4085 | 4085 | 4085 | 0 |
| 431 | 20250206 | 124100 | 4440666100 | 4085 | 4085 | 4085 | 4085 | 85 |
| 432 | 20250206 | 124000 | 4440318875 | 4090 | 4085 | 4090 | 4085 | 893 |
| 433 | 20250206 | 123900 | 4436667515 | 4080 | 4080 | 4080 | 4080 | 0 |
| 434 | 20250206 | 123800 | 4436667515 | 4080 | 4080 | 4080 | 4080 | 0 |
| 435 | 20250206 | 123700 | 4436667515 | 4080 | 4080 | 4080 | 4080 | 249 |
| 436 | 20250206 | 123600 | 4435651595 | 4085 | 4080 | 4085 | 4075 | 874 |
| 437 | 20250206 | 123500 | 4432086815 | 4090 | 4090 | 4090 | 4090 | 0 |
| 438 | 20250206 | 123400 | 4432086815 | 4090 | 4085 | 4090 | 4080 | 532 |
| 439 | 20250206 | 123300 | 4429912820 | 4075 | 4075 | 4075 | 4075 | 0 |
| 440 | 20250206 | 123200 | 4429912820 | 4075 | 4080 | 4080 | 4075 | 4560 |
| 441 | 20250206 | 123100 | 4411330420 | 4075 | 4075 | 4075 | 4075 | 0 |
| 442 | 20250206 | 123000 | 4411330420 | 4075 | 4080 | 4085 | 4075 | 1756 |
| 443 | 20250206 | 122900 | 4404167635 | 4085 | 4080 | 4085 | 4080 | 570 |
| 444 | 20250206 | 122800 | 4401839195 | 4085 | 4085 | 4085 | 4080 | 3477 |
| 445 | 20250206 | 122700 | 4387646855 | 4085 | 4085 | 4090 | 4085 | 44 |
| 446 | 20250206 | 122600 | 4387467055 | 4085 | 4085 | 4085 | 4085 | 166 |
| 447 | 20250206 | 122500 | 4386788945 | 4090 | 4090 | 4090 | 4090 | 1008 |
| 448 | 20250206 | 122400 | 4382666225 | 4095 | 4095 | 4095 | 4095 | 160 |
| 449 | 20250206 | 122300 | 4382011025 | 4095 | 4095 | 4095 | 4095 | 400 |
| 450 | 20250206 | 122200 | 4380373025 | 4095 | 4090 | 4095 | 4090 | 167 |
| 451 | 20250206 | 122100 | 4379689970 | 4090 | 4090 | 4090 | 4090 | 10 |
| 452 | 20250206 | 122000 | 4379649070 | 4090 | 4090 | 4095 | 4090 | 134 |
| 453 | 20250206 | 121900 | 4379100555 | 4095 | 4095 | 4095 | 4095 | 792 |
| 454 | 20250206 | 121800 | 4375857315 | 4090 | 4080 | 4090 | 4080 | 729 |
| 455 | 20250206 | 121700 | 4372879050 | 4080 | 4080 | 4085 | 4080 | 1262 |
| 456 | 20250206 | 121600 | 4367729730 | 4070 | 4070 | 4070 | 4060 | 4280 |
| 457 | 20250206 | 121500 | 4350338230 | 4070 | 4080 | 4080 | 4070 | 5586 |
| 458 | 20250206 | 121400 | 4327582840 | 4080 | 4080 | 4080 | 4080 | 541 |
| 459 | 20250206 | 121300 | 4325375560 | 4080 | 4090 | 4090 | 4080 | 1776 |
| 460 | 20250206 | 121200 | 4318119670 | 4090 | 4090 | 4090 | 4090 | 200 |
| 461 | 20250206 | 121100 | 4317301670 | 4090 | 4090 | 4090 | 4090 | 217 |
| 462 | 20250206 | 121000 | 4316414140 | 4090 | 4095 | 4095 | 4090 | 11 |
| 463 | 20250206 | 120900 | 4316369140 | 4095 | 4090 | 4095 | 4090 | 515 |
| 464 | 20250206 | 120800 | 4314262785 | 4090 | 4085 | 4090 | 4085 | 2536 |
| 465 | 20250206 | 120700 | 4303892995 | 4090 | 4095 | 4095 | 4090 | 8873 |
| 466 | 20250206 | 120600 | 4267594735 | 4100 | 4100 | 4100 | 4100 | 1 |
| 467 | 20250206 | 120500 | 4267590635 | 4100 | 4100 | 4100 | 4100 | 2 |
| 468 | 20250206 | 120400 | 4267582435 | 4100 | 4100 | 4100 | 4100 | 0 |
| 469 | 20250206 | 120300 | 4267582435 | 4100 | 4100 | 4100 | 4100 | 11 |
| 470 | 20250206 | 120200 | 4267537335 | 4100 | 4100 | 4100 | 4100 | 0 |
| 471 | 20250206 | 120100 | 4267537335 | 4100 | 4095 | 4100 | 4095 | 860 |
| 472 | 20250206 | 120000 | 4264011635 | 4090 | 4090 | 4090 | 4090 | 188 |
| 473 | 20250206 | 115900 | 4263242715 | 4095 | 4095 | 4095 | 4095 | 941 |
| 474 | 20250206 | 115800 | 4259389320 | 4095 | 4090 | 4095 | 4090 | 1219 |
| 475 | 20250206 | 115700 | 4254403555 | 4090 | 4095 | 4095 | 4090 | 5 |
| 476 | 20250206 | 115600 | 4254383090 | 4080 | 4100 | 4100 | 4080 | 6161 |
| 477 | 20250206 | 115500 | 4229222250 | 4095 | 4095 | 4095 | 4090 | 5997 |
| 478 | 20250206 | 115400 | 4204664590 | 4095 | 4095 | 4095 | 4095 | 75 |
| 479 | 20250206 | 115300 | 4204357465 | 4105 | 4100 | 4105 | 4095 | 1519 |
| 480 | 20250206 | 115200 | 4198137095 | 4100 | 4110 | 4110 | 4100 | 1545 |
| 481 | 20250206 | 115100 | 4191799625 | 4110 | 4125 | 4125 | 4110 | 240 |
| 482 | 20250206 | 115000 | 4190812895 | 4125 | 4115 | 4125 | 4105 | 5239 |
| 483 | 20250206 | 114900 | 4169255940 | 4110 | 4115 | 4115 | 4110 | 2014 |
| 484 | 20250206 | 114800 | 4160976185 | 4120 | 4120 | 4120 | 4120 | 300 |
| 485 | 20250206 | 114700 | 4159740185 | 4120 | 4135 | 4135 | 4120 | 652 |
| 486 | 20250206 | 114600 | 4157051340 | 4125 | 4115 | 4125 | 4110 | 1736 |
| 487 | 20250206 | 114500 | 4149894640 | 4115 | 4125 | 4125 | 4115 | 2711 |
| 488 | 20250206 | 114400 | 4138726845 | 4125 | 4125 | 4135 | 4125 | 156 |
| 489 | 20250206 | 114300 | 4138082570 | 4130 | 4140 | 4140 | 4130 | 3817 |
| 490 | 20250206 | 114200 | 4122295915 | 4140 | 4140 | 4140 | 4130 | 3820 |
| 491 | 20250206 | 114100 | 4106493820 | 4140 | 4135 | 4140 | 4135 | 1751 |
| 492 | 20250206 | 114000 | 4099248550 | 4135 | 4130 | 4135 | 4125 | 1475 |
| 493 | 20250206 | 113900 | 4093158435 | 4125 | 4125 | 4125 | 4125 | 2107 |
| 494 | 20250206 | 113800 | 4084467060 | 4125 | 4115 | 4125 | 4115 | 1043 |
| 495 | 20250206 | 113700 | 4080173875 | 4110 | 4110 | 4110 | 4110 | 605 |
| 496 | 20250206 | 113600 | 4077687325 | 4110 | 4110 | 4110 | 4110 | 105 |
| 497 | 20250206 | 113500 | 4077255775 | 4110 | 4100 | 4110 | 4100 | 492 |
| 498 | 20250206 | 113400 | 4075237575 | 4115 | 4095 | 4115 | 4095 | 4195 |
| 499 | 20250206 | 113300 | 4057976190 | 4100 | 4100 | 4100 | 4100 | 613 |
| 500 | 20250206 | 113200 | 4055462890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 501 | 20250206 | 113100 | 4055462890 | 4100 | 4095 | 4100 | 4095 | 809 |
| 502 | 20250206 | 113000 | 4052148880 | 4100 | 4100 | 4100 | 4100 | 23 |
| 503 | 20250206 | 112900 | 4052054580 | 4100 | 4100 | 4100 | 4095 | 2330 |
| 504 | 20250206 | 112800 | 4042507980 | 4100 | 4100 | 4100 | 4100 | 0 |
| 505 | 20250206 | 112700 | 4042507980 | 4100 | 4105 | 4105 | 4100 | 841 |
| 506 | 20250206 | 112600 | 4039059160 | 4100 | 4115 | 4115 | 4100 | 382 |
| 507 | 20250206 | 112500 | 4037491540 | 4105 | 4105 | 4105 | 4105 | 1562 |
| 508 | 20250206 | 112400 | 4031079530 | 4105 | 4105 | 4105 | 4100 | 930 |
| 509 | 20250206 | 112300 | 4027263310 | 4105 | 4105 | 4110 | 4105 | 924 |
| 510 | 20250206 | 112200 | 4023466790 | 4105 | 4105 | 4105 | 4105 | 171 |
| 511 | 20250206 | 112100 | 4022764835 | 4105 | 4105 | 4105 | 4105 | 53 |
| 512 | 20250206 | 112000 | 4022547270 | 4100 | 4100 | 4100 | 4100 | 82 |
| 513 | 20250206 | 111900 | 4022211070 | 4100 | 4105 | 4105 | 4100 | 897 |
| 514 | 20250206 | 111800 | 4018532905 | 4105 | 4110 | 4110 | 4105 | 27 |
| 515 | 20250206 | 111700 | 4018422060 | 4110 | 4105 | 4110 | 4105 | 1773 |
| 516 | 20250206 | 111600 | 4011143210 | 4105 | 4105 | 4105 | 4105 | 2 |
| 517 | 20250206 | 111500 | 4011135000 | 4105 | 4105 | 4105 | 4105 | 301 |
| 518 | 20250206 | 111400 | 4009899395 | 4105 | 4115 | 4115 | 4105 | 1839 |
| 519 | 20250206 | 111300 | 4002339425 | 4110 | 4120 | 4120 | 4110 | 5310 |
| 520 | 20250206 | 111200 | 3980501750 | 4120 | 4125 | 4130 | 4120 | 681 |
| 521 | 20250206 | 111100 | 3977692805 | 4130 | 4130 | 4135 | 4130 | 1408 |
| 522 | 20250206 | 111000 | 3971877755 | 4130 | 4130 | 4130 | 4130 | 1501 |
| 523 | 20250206 | 110900 | 3965678625 | 4130 | 4120 | 4130 | 4120 | 1049 |
| 524 | 20250206 | 110800 | 3961356735 | 4125 | 4125 | 4125 | 4125 | 341 |
| 525 | 20250206 | 110700 | 3959950110 | 4125 | 4125 | 4125 | 4125 | 1897 |
| 526 | 20250206 | 110600 | 3952124985 | 4125 | 4120 | 4125 | 4120 | 1710 |
| 527 | 20250206 | 110500 | 3945078890 | 4120 | 4115 | 4130 | 4115 | 2247 |
| 528 | 20250206 | 110400 | 3935817895 | 4115 | 4110 | 4115 | 4110 | 540 |
| 529 | 20250206 | 110300 | 3933596635 | 4110 | 4105 | 4110 | 4105 | 1854 |
| 530 | 20250206 | 110200 | 3925978855 | 4105 | 4115 | 4115 | 4105 | 1173 |
| 531 | 20250206 | 110100 | 3921155640 | 4115 | 4115 | 4120 | 4115 | 1970 |
| 532 | 20250206 | 110000 | 3913045900 | 4115 | 4125 | 4135 | 4110 | 3031 |
| 533 | 20250206 | 105900 | 3900560775 | 4125 | 4125 | 4130 | 4125 | 748 |
| 534 | 20250206 | 105800 | 3897472925 | 4125 | 4130 | 4140 | 4125 | 2402 |
| 535 | 20250206 | 105700 | 3887551835 | 4135 | 4135 | 4145 | 4135 | 3688 |
| 536 | 20250206 | 105600 | 3872279410 | 4135 | 4135 | 4140 | 4135 | 535 |
| 537 | 20250206 | 105500 | 3870065995 | 4135 | 4140 | 4140 | 4135 | 580 |
| 538 | 20250206 | 105400 | 3867666810 | 4140 | 4125 | 4140 | 4125 | 2982 |
| 539 | 20250206 | 105300 | 3855339825 | 4125 | 4125 | 4125 | 4120 | 938 |
| 540 | 20250206 | 105200 | 3851473575 | 4125 | 4125 | 4125 | 4120 | 17 |
| 541 | 20250206 | 105100 | 3851403525 | 4125 | 4120 | 4125 | 4120 | 18 |
| 542 | 20250206 | 105000 | 3851329360 | 4115 | 4115 | 4120 | 4115 | 805 |
| 543 | 20250206 | 104900 | 3848013785 | 4125 | 4130 | 4135 | 4120 | 2690 |
| 544 | 20250206 | 104800 | 3836911160 | 4130 | 4120 | 4130 | 4120 | 2462 |
| 545 | 20250206 | 104700 | 3826755830 | 4120 | 4130 | 4135 | 4120 | 4075 |
| 546 | 20250206 | 104600 | 3809942505 | 4130 | 4105 | 4135 | 4105 | 1435 |
| 547 | 20250206 | 104500 | 3804026455 | 4105 | 4105 | 4105 | 4105 | 285 |
| 548 | 20250206 | 104400 | 3802856530 | 4105 | 4105 | 4105 | 4105 | 786 |
| 549 | 20250206 | 104300 | 3799630000 | 4105 | 4105 | 4105 | 4100 | 1311 |
| 550 | 20250206 | 104200 | 3794249630 | 4115 | 4100 | 4115 | 4100 | 767 |
| 551 | 20250206 | 104100 | 3791097095 | 4100 | 4090 | 4100 | 4085 | 2362 |
| 552 | 20250206 | 104000 | 3781428085 | 4090 | 4100 | 4100 | 4090 | 1511 |
| 553 | 20250206 | 103900 | 3775241630 | 4100 | 4100 | 4115 | 4100 | 1467 |
| 554 | 20250206 | 103800 | 3769225175 | 4105 | 4110 | 4110 | 4105 | 401 |
| 555 | 20250206 | 103700 | 3767578845 | 4115 | 4110 | 4115 | 4100 | 5315 |
| 556 | 20250206 | 103600 | 3745780580 | 4110 | 4120 | 4120 | 4110 | 1730 |
| 557 | 20250206 | 103500 | 3738664570 | 4120 | 4120 | 4120 | 4120 | 208 |
| 558 | 20250206 | 103400 | 3737807610 | 4125 | 4130 | 4135 | 4125 | 947 |
| 559 | 20250206 | 103300 | 3733900275 | 4130 | 4135 | 4140 | 4130 | 412 |
| 560 | 20250206 | 103200 | 3732197200 | 4135 | 4140 | 4145 | 4135 | 527 |
| 561 | 20250206 | 103100 | 3730015790 | 4140 | 4125 | 4145 | 4125 | 4273 |
| 562 | 20250206 | 103000 | 3712346635 | 4125 | 4125 | 4125 | 4125 | 246 |
| 563 | 20250206 | 102900 | 3711331885 | 4130 | 4135 | 4135 | 4130 | 602 |
| 564 | 20250206 | 102800 | 3708845125 | 4135 | 4140 | 4140 | 4135 | 2828 |
| 565 | 20250206 | 102700 | 3697140810 | 4140 | 4140 | 4140 | 4130 | 932 |
| 566 | 20250206 | 102600 | 3693290465 | 4125 | 4145 | 4145 | 4125 | 7523 |
| 567 | 20250206 | 102500 | 3662220750 | 4145 | 4130 | 4145 | 4125 | 2569 |
| 568 | 20250206 | 102400 | 3651594650 | 4130 | 4145 | 4145 | 4130 | 3227 |
| 569 | 20250206 | 102300 | 3638237850 | 4150 | 4135 | 4155 | 4120 | 9504 |
| 570 | 20250206 | 102200 | 3598881685 | 4135 | 4110 | 4135 | 4110 | 5932 |
| 571 | 20250206 | 102100 | 3574449140 | 4110 | 4105 | 4115 | 4100 | 745 |
| 572 | 20250206 | 102000 | 3571391615 | 4105 | 4100 | 4115 | 4095 | 2445 |
| 573 | 20250206 | 101900 | 3561372205 | 4100 | 4110 | 4110 | 4095 | 2784 |
| 574 | 20250206 | 101800 | 3549948975 | 4110 | 4115 | 4115 | 4110 | 1085 |
| 575 | 20250206 | 101700 | 3545488245 | 4115 | 4115 | 4120 | 4110 | 1359 |
| 576 | 20250206 | 101600 | 3539895340 | 4120 | 4120 | 4125 | 4120 | 3352 |
| 577 | 20250206 | 101500 | 3526069835 | 4120 | 4115 | 4120 | 4115 | 1535 |
| 578 | 20250206 | 101400 | 3519748395 | 4115 | 4130 | 4130 | 4115 | 2316 |
| 579 | 20250206 | 101300 | 3510206210 | 4130 | 4115 | 4135 | 4115 | 3295 |
| 580 | 20250206 | 101200 | 3496617770 | 4120 | 4100 | 4130 | 4100 | 5578 |
| 581 | 20250206 | 101100 | 3473642815 | 4105 | 4090 | 4120 | 4090 | 8038 |
| 582 | 20250206 | 101000 | 3440657345 | 4090 | 4110 | 4110 | 4090 | 4392 |
| 583 | 20250206 | 100900 | 3422646855 | 4110 | 4130 | 4130 | 4110 | 8163 |
| 584 | 20250206 | 100800 | 3389062110 | 4125 | 4145 | 4145 | 4120 | 11231 |
| 585 | 20250206 | 100700 | 3342709825 | 4145 | 4135 | 4145 | 4120 | 14690 |
| 586 | 20250206 | 100600 | 3282042990 | 4135 | 4145 | 4150 | 4115 | 17376 |
| 587 | 20250206 | 100500 | 3210238065 | 4145 | 4135 | 4160 | 4115 | 18523 |
| 588 | 20250206 | 100400 | 3133564835 | 4140 | 4120 | 4145 | 4095 | 26985 |
| 589 | 20250206 | 100300 | 3022146125 | 4115 | 4105 | 4130 | 4100 | 26755 |
| 590 | 20250206 | 100200 | 2911889930 | 4105 | 4105 | 4105 | 4085 | 7009 |
| 591 | 20250206 | 100100 | 2883161390 | 4100 | 4105 | 4110 | 4095 | 12244 |
| 592 | 20250206 | 100000 | 2832947000 | 4105 | 4085 | 4110 | 4085 | 16207 |
| 593 | 20250206 | 095900 | 2766535150 | 4085 | 4070 | 4105 | 4065 | 21740 |
| 594 | 20250206 | 095800 | 2677677975 | 4065 | 4065 | 4070 | 4055 | 5661 |
| 595 | 20250206 | 095700 | 2654677200 | 4065 | 4055 | 4070 | 4050 | 2143 |
| 596 | 20250206 | 095600 | 2645977650 | 4060 | 4045 | 4060 | 4040 | 1905 |
| 597 | 20250206 | 095500 | 2638257725 | 4040 | 4045 | 4050 | 4035 | 8261 |
| 598 | 20250206 | 095400 | 2604877280 | 4050 | 4035 | 4060 | 4030 | 14977 |
| 599 | 20250206 | 095300 | 2544263475 | 4035 | 4050 | 4060 | 4015 | 53142 |
| 600 | 20250206 | 095200 | 2329857910 | 4050 | 4130 | 4130 | 4040 | 83908 |
| 601 | 20250206 | 095100 | 1986984875 | 4140 | 4055 | 4235 | 4055 | 205302 |
| 602 | 20250206 | 095000 | 1132730815 | 4055 | 4055 | 4055 | 4055 | 1358 |
| 603 | 20250206 | 094900 | 1127224125 | 4045 | 4045 | 4055 | 4045 | 1529 |
| 604 | 20250206 | 094800 | 1121033425 | 4045 | 4050 | 4050 | 4045 | 1696 |
| 605 | 20250206 | 094700 | 1114170585 | 4050 | 4050 | 4050 | 4050 | 202 |
| 606 | 20250206 | 094600 | 1113352485 | 4050 | 4050 | 4050 | 4050 | 106 |
| 607 | 20250206 | 094500 | 1112923185 | 4050 | 4050 | 4050 | 4050 | 42 |
| 608 | 20250206 | 094400 | 1112753085 | 4050 | 4060 | 4060 | 4040 | 1428 |
| 609 | 20250206 | 094300 | 1106972415 | 4060 | 4055 | 4065 | 4045 | 5211 |
| 610 | 20250206 | 094200 | 1085882740 | 4055 | 4070 | 4075 | 4050 | 10281 |
| 611 | 20250206 | 094100 | 1044119385 | 4070 | 4080 | 4095 | 4065 | 6332 |
| 612 | 20250206 | 094000 | 1018268625 | 4085 | 4070 | 4085 | 4070 | 5535 |
| 613 | 20250206 | 093900 | 995687040 | 4070 | 4090 | 4090 | 4070 | 4954 |
| 614 | 20250206 | 093800 | 975481255 | 4085 | 4050 | 4095 | 4050 | 17164 |
| 615 | 20250206 | 093700 | 905468185 | 4050 | 4035 | 4050 | 4035 | 3419 |
| 616 | 20250206 | 093600 | 891644550 | 4035 | 4035 | 4035 | 4030 | 351 |
| 617 | 20250206 | 093500 | 890229015 | 4030 | 4045 | 4045 | 4025 | 1182 |
| 618 | 20250206 | 093400 | 885463310 | 4040 | 4035 | 4040 | 4035 | 641 |
| 619 | 20250206 | 093300 | 882874880 | 4045 | 4025 | 4045 | 4025 | 2366 |
| 620 | 20250206 | 093200 | 873331670 | 4025 | 4030 | 4030 | 4025 | 546 |
| 621 | 20250206 | 093100 | 871134015 | 4035 | 4045 | 4045 | 4025 | 1059 |
| 622 | 20250206 | 093000 | 866853605 | 4045 | 4025 | 4045 | 4025 | 1201 |
| 623 | 20250206 | 092900 | 862019480 | 4025 | 4040 | 4040 | 4025 | 3599 |
| 624 | 20250206 | 092800 | 847483030 | 4020 | 4015 | 4020 | 4005 | 568 |
| 625 | 20250206 | 092700 | 845202590 | 4010 | 4005 | 4010 | 4000 | 2080 |
| 626 | 20250206 | 092600 | 836872505 | 4010 | 4025 | 4025 | 4010 | 1629 |
| 627 | 20250206 | 092500 | 830330045 | 4015 | 4035 | 4040 | 4000 | 53513 |
| 628 | 20250206 | 092400 | 616019155 | 4035 | 4025 | 4035 | 4020 | 3211 |
| 629 | 20250206 | 092300 | 603096285 | 4025 | 4035 | 4035 | 4025 | 4898 |
| 630 | 20250206 | 092200 | 583367000 | 4030 | 4045 | 4045 | 4030 | 3779 |
| 631 | 20250206 | 092100 | 568117495 | 4050 | 4045 | 4055 | 4040 | 4535 |
| 632 | 20250206 | 092000 | 549758285 | 4040 | 4040 | 4045 | 4035 | 3102 |
| 633 | 20250206 | 091900 | 537221565 | 4040 | 4035 | 4050 | 4025 | 3113 |
| 634 | 20250206 | 091800 | 524662975 | 4035 | 4035 | 4050 | 4030 | 2013 |
| 635 | 20250206 | 091700 | 516532200 | 4045 | 4050 | 4050 | 4025 | 6531 |
| 636 | 20250206 | 091600 | 490151600 | 4035 | 4030 | 4055 | 4025 | 10300 |
| 637 | 20250206 | 091500 | 448513005 | 4030 | 4000 | 4040 | 3995 | 11081 |
| 638 | 20250206 | 091400 | 403915265 | 3975 | 4010 | 4010 | 3975 | 5944 |
| 639 | 20250206 | 091300 | 380150765 | 4010 | 4015 | 4025 | 4010 | 2868 |
| 640 | 20250206 | 091200 | 368631445 | 4015 | 4025 | 4030 | 4015 | 1799 |
| 641 | 20250206 | 091100 | 361393735 | 4025 | 4020 | 4035 | 4020 | 1475 |
| 642 | 20250206 | 091000 | 355454020 | 4015 | 4010 | 4020 | 4010 | 245 |
| 643 | 20250206 | 090900 | 354470825 | 4015 | 4015 | 4025 | 4015 | 2836 |
| 644 | 20250206 | 090800 | 343075370 | 4005 | 4010 | 4020 | 4005 | 2238 |
| 645 | 20250206 | 090700 | 334093915 | 4010 | 4015 | 4015 | 4005 | 11770 |
| 646 | 20250206 | 090600 | 286883875 | 4020 | 4030 | 4030 | 4020 | 3842 |
| 647 | 20250206 | 090500 | 271417715 | 4035 | 4045 | 4055 | 4025 | 8779 |
| 648 | 20250206 | 090400 | 235966065 | 4040 | 4020 | 4040 | 4010 | 9111 |
| 649 | 20250206 | 090300 | 199330070 | 4020 | 3990 | 4030 | 3970 | 27198 |
| 650 | 20250206 | 090200 | 90264600 | 3960 | 3975 | 3990 | 3960 | 6624 |
| 651 | 20250206 | 090100 | 63955975 | 3970 | 3970 | 3990 | 3970 | 2333 |
| 652 | 20250206 | 090000 | 54672180 | 3960 | 3975 | 3980 | 3950 | 13670 |