33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250228 | 195200 | 39647297630 | 5650 | 5650 | 5650 | 5650 | 93188 |
| 3 | 20250228 | 195100 | 39647297630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 4 | 20250228 | 195000 | 39647297630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 5 | 20250228 | 194900 | 39647297630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 6 | 20250228 | 194800 | 39647297630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 7 | 20250228 | 194700 | 39647297630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 8 | 20250228 | 194600 | 39647297630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 9 | 20250228 | 194500 | 39647297630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 10 | 20250228 | 194400 | 39647297630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 11 | 20250228 | 194300 | 39647297630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 12 | 20250228 | 194200 | 39647297630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 13 | 20250228 | 194100 | 39647297630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 14 | 20250228 | 194000 | 39647297630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 15 | 20250228 | 193900 | 39647297630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 16 | 20250228 | 193800 | 39647297630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 17 | 20250228 | 193700 | 39647297630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 18 | 20250228 | 193600 | 39647297630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 19 | 20250228 | 193500 | 39647297630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 20 | 20250228 | 193400 | 39647297630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 21 | 20250228 | 193300 | 39647297630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 22 | 20250228 | 193200 | 39647297630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 23 | 20250228 | 193100 | 39647297630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 24 | 20250228 | 193000 | 39647297630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 25 | 20250228 | 192900 | 39647297630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 26 | 20250228 | 192800 | 39647297630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 27 | 20250228 | 192700 | 39647297630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 28 | 20250228 | 192600 | 39647297630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 29 | 20250228 | 192500 | 39647297630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 30 | 20250228 | 192400 | 39647297630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 31 | 20250228 | 192300 | 39647297630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 32 | 20250228 | 192200 | 39647297630 | 5650 | 5650 | 5650 | 5650 | 93188 |
| 33 | 20250228 | 192100 | 39647297630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 34 | 20250228 | 192000 | 39647297630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 35 | 20250228 | 191900 | 39647297630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 36 | 20250228 | 191800 | 39647297630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 37 | 20250228 | 191700 | 39647297630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 38 | 20250228 | 191600 | 39647297630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 39 | 20250228 | 191500 | 39647297630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 40 | 20250228 | 191400 | 39647297630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 41 | 20250228 | 191300 | 39647297630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 42 | 20250228 | 191200 | 39647297630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 43 | 20250228 | 191100 | 39647297630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 44 | 20250228 | 191000 | 39647297630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 45 | 20250228 | 190900 | 39647297630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 46 | 20250228 | 190800 | 39647297630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 47 | 20250228 | 190700 | 39647297630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 48 | 20250228 | 190600 | 39647297630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 49 | 20250228 | 190500 | 39647297630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 50 | 20250228 | 190400 | 39647297630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 51 | 20250228 | 190300 | 39647297630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 52 | 20250228 | 190200 | 39647297630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 53 | 20250228 | 190100 | 39647297630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 54 | 20250228 | 190000 | 39647297630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 55 | 20250228 | 185900 | 39647297630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 56 | 20250228 | 185800 | 39647297630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 57 | 20250228 | 185700 | 39647297630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 58 | 20250228 | 185600 | 39647297630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 59 | 20250228 | 185500 | 39647297630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 60 | 20250228 | 185400 | 39647297630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 61 | 20250228 | 185300 | 39647297630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 62 | 20250228 | 185200 | 39647297630 | 5650 | 5650 | 5650 | 5650 | 93188 |
| 63 | 20250228 | 185100 | 39647297630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 64 | 20250228 | 185000 | 39647297630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 65 | 20250228 | 184900 | 39647297630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 66 | 20250228 | 184800 | 39647297630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 67 | 20250228 | 184700 | 39647297630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 68 | 20250228 | 184600 | 39647297630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 69 | 20250228 | 184500 | 39647297630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 70 | 20250228 | 184400 | 39647297630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 71 | 20250228 | 184300 | 39647297630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 72 | 20250228 | 184200 | 39647297630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 73 | 20250228 | 184100 | 39647297630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 74 | 20250228 | 184000 | 39647297630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 75 | 20250228 | 183900 | 39647297630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 76 | 20250228 | 183800 | 39647297630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 77 | 20250228 | 183700 | 39647297630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 78 | 20250228 | 183600 | 39647297630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 79 | 20250228 | 183500 | 39647297630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 80 | 20250228 | 183400 | 39647297630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 81 | 20250228 | 183300 | 39647297630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 82 | 20250228 | 183200 | 39647297630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 83 | 20250228 | 183100 | 39647297630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 84 | 20250228 | 183000 | 39647297630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 85 | 20250228 | 182900 | 39647297630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 86 | 20250228 | 182800 | 39647297630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 87 | 20250228 | 182700 | 39647297630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 88 | 20250228 | 182600 | 39647297630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 89 | 20250228 | 182500 | 39647297630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 90 | 20250228 | 182400 | 39647297630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 91 | 20250228 | 182300 | 39647297630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 92 | 20250228 | 182200 | 39647297630 | 5650 | 5650 | 5650 | 5650 | 93188 |
| 93 | 20250228 | 182100 | 39647297630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 94 | 20250228 | 182000 | 39647297630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 95 | 20250228 | 181900 | 39647297630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 96 | 20250228 | 181800 | 39647297630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 97 | 20250228 | 181700 | 39647297630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 98 | 20250228 | 181600 | 39647297630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 99 | 20250228 | 181500 | 39647297630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 100 | 20250228 | 181400 | 39647297630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 101 | 20250228 | 181300 | 39647297630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 102 | 20250228 | 181200 | 39647297630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 103 | 20250228 | 181100 | 39647297630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 104 | 20250228 | 181000 | 39647297630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 105 | 20250228 | 180900 | 39647297630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 106 | 20250228 | 180800 | 39647297630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 107 | 20250228 | 180700 | 39647297630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 108 | 20250228 | 180600 | 39647297630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 109 | 20250228 | 180500 | 39647297630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 110 | 20250228 | 180400 | 39647297630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 111 | 20250228 | 180300 | 39647297630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 112 | 20250228 | 180200 | 39647297630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 113 | 20250228 | 180100 | 39647297630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 114 | 20250228 | 180000 | 39647297630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 115 | 20250228 | 175900 | 39647297630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 116 | 20250228 | 175800 | 39647297630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 117 | 20250228 | 175700 | 39647297630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 118 | 20250228 | 175600 | 39647297630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 119 | 20250228 | 175500 | 39647297630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 120 | 20250228 | 175400 | 39647297630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 121 | 20250228 | 175300 | 39647297630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 122 | 20250228 | 175200 | 39647297630 | 5650 | 5650 | 5650 | 5650 | 93188 |
| 123 | 20250228 | 175100 | 39647297630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 124 | 20250228 | 175000 | 39647297630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 125 | 20250228 | 174900 | 39647297630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 126 | 20250228 | 174800 | 39647297630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 127 | 20250228 | 174700 | 39647297630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 128 | 20250228 | 174600 | 39647297630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 129 | 20250228 | 174500 | 39647297630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 130 | 20250228 | 174400 | 39647297630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 131 | 20250228 | 174300 | 39647297630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 132 | 20250228 | 174200 | 39647297630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 133 | 20250228 | 174100 | 39647297630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 134 | 20250228 | 174000 | 39647297630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 135 | 20250228 | 173900 | 39647297630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 136 | 20250228 | 173800 | 39647297630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 137 | 20250228 | 173700 | 39647297630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 138 | 20250228 | 173600 | 39647297630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 139 | 20250228 | 173500 | 39647297630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 140 | 20250228 | 173400 | 39647297630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 141 | 20250228 | 173300 | 39647297630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 142 | 20250228 | 173200 | 39647297630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 143 | 20250228 | 173100 | 39647297630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 144 | 20250228 | 173000 | 39647297630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 145 | 20250228 | 172900 | 39647297630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 146 | 20250228 | 172800 | 39647297630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 147 | 20250228 | 172700 | 39647297630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 148 | 20250228 | 172600 | 39647297630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 149 | 20250228 | 172500 | 39647297630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 150 | 20250228 | 172400 | 39647297630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 151 | 20250228 | 172300 | 39647297630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 152 | 20250228 | 172200 | 39647297630 | 5650 | 5650 | 5650 | 5650 | 93188 |
| 153 | 20250228 | 172100 | 39647297630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 154 | 20250228 | 172000 | 39647297630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 155 | 20250228 | 171900 | 39647297630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 156 | 20250228 | 171800 | 39647297630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 157 | 20250228 | 171700 | 39647297630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 158 | 20250228 | 171600 | 39647297630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 159 | 20250228 | 171500 | 39647297630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 160 | 20250228 | 171400 | 39647297630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 161 | 20250228 | 171300 | 39647297630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 162 | 20250228 | 171200 | 39647297630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 163 | 20250228 | 171100 | 39647297630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 164 | 20250228 | 171000 | 39647297630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 165 | 20250228 | 170900 | 39647297630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 166 | 20250228 | 170800 | 39647297630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 167 | 20250228 | 170700 | 39647297630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 168 | 20250228 | 170600 | 39647297630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 169 | 20250228 | 170500 | 39647297630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 170 | 20250228 | 170400 | 39647297630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 171 | 20250228 | 170300 | 39647297630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 172 | 20250228 | 170200 | 39647297630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 173 | 20250228 | 170100 | 39647297630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 174 | 20250228 | 170000 | 39647297630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 175 | 20250228 | 165900 | 39647297630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 176 | 20250228 | 165800 | 39647297630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 177 | 20250228 | 165700 | 39647297630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 178 | 20250228 | 165600 | 39647297630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 179 | 20250228 | 165500 | 39647297630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 180 | 20250228 | 165400 | 39647297630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 181 | 20250228 | 165300 | 39647297630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 182 | 20250228 | 165200 | 39647297630 | 5650 | 5650 | 5650 | 5650 | 93188 |
| 183 | 20250228 | 165100 | 39647297630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 184 | 20250228 | 165000 | 39647297630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 185 | 20250228 | 164900 | 39647297630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 186 | 20250228 | 164800 | 39647297630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 187 | 20250228 | 164700 | 39647297630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 188 | 20250228 | 164600 | 39647297630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 189 | 20250228 | 164500 | 39647297630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 190 | 20250228 | 164400 | 39647297630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 191 | 20250228 | 164300 | 39647297630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 192 | 20250228 | 164200 | 39647297630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 193 | 20250228 | 164100 | 39647297630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 194 | 20250228 | 164000 | 39647297630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 195 | 20250228 | 163900 | 39647297630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 196 | 20250228 | 163800 | 39647297630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 197 | 20250228 | 163700 | 39647297630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 198 | 20250228 | 163600 | 39647297630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 199 | 20250228 | 163500 | 39647297630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 200 | 20250228 | 163400 | 39647297630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 201 | 20250228 | 163300 | 39647297630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 202 | 20250228 | 163200 | 39647297630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 203 | 20250228 | 163100 | 39647297630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 204 | 20250228 | 163000 | 39647297630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 205 | 20250228 | 162900 | 39647297630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 206 | 20250228 | 162800 | 39647297630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 207 | 20250228 | 162700 | 39647297630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 208 | 20250228 | 162600 | 39647297630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 209 | 20250228 | 162500 | 39647297630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 210 | 20250228 | 162400 | 39647297630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 211 | 20250228 | 162300 | 39647297630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 212 | 20250228 | 162200 | 39647297630 | 5650 | 5650 | 5650 | 5650 | 93188 |
| 213 | 20250228 | 162100 | 39647297630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 214 | 20250228 | 162000 | 39647297630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 215 | 20250228 | 161900 | 39647297630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 216 | 20250228 | 161800 | 39647297630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 217 | 20250228 | 161700 | 39647297630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 218 | 20250228 | 161600 | 39647297630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 219 | 20250228 | 161500 | 39647297630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 220 | 20250228 | 161400 | 39647297630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 221 | 20250228 | 161300 | 39647297630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 222 | 20250228 | 161200 | 39647297630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 223 | 20250228 | 161100 | 39647297630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 224 | 20250228 | 161000 | 39647297630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 225 | 20250228 | 160900 | 39647297630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 226 | 20250228 | 160800 | 39647297630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 227 | 20250228 | 160700 | 39647297630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 228 | 20250228 | 160600 | 39647297630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 229 | 20250228 | 160500 | 39647297630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 230 | 20250228 | 160400 | 39647297630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 231 | 20250228 | 160300 | 39647297630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 232 | 20250228 | 160200 | 39647297630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 233 | 20250228 | 160100 | 39647297630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 234 | 20250228 | 160000 | 39647297630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 235 | 20250228 | 155900 | 39647297630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 236 | 20250228 | 155800 | 39647297630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 237 | 20250228 | 155700 | 39647297630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 238 | 20250228 | 155600 | 39647297630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 239 | 20250228 | 155500 | 39647297630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 240 | 20250228 | 155400 | 39647297630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 241 | 20250228 | 155300 | 39647297630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 242 | 20250228 | 155200 | 39647297630 | 5650 | 5650 | 5650 | 5650 | 93188 |
| 243 | 20250228 | 155100 | 39647297630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 244 | 20250228 | 155000 | 39647297630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 245 | 20250228 | 154900 | 39647297630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 246 | 20250228 | 154800 | 39647297630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 247 | 20250228 | 154700 | 39647297630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 248 | 20250228 | 154600 | 39647297630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 249 | 20250228 | 154500 | 39647297630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 250 | 20250228 | 154400 | 39647297630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 251 | 20250228 | 154300 | 39647297630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 252 | 20250228 | 154200 | 39647297630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 253 | 20250228 | 154100 | 39647297630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 254 | 20250228 | 154000 | 39647297630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 255 | 20250228 | 153900 | 39647297630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 256 | 20250228 | 153800 | 39647297630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 257 | 20250228 | 153700 | 39647297630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 258 | 20250228 | 153600 | 39647297630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 259 | 20250228 | 153500 | 39647297630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 260 | 20250228 | 153400 | 39647297630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 261 | 20250228 | 153300 | 39647297630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 262 | 20250228 | 153200 | 39647297630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 263 | 20250228 | 153100 | 39647297630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 264 | 20250228 | 153000 | 39647297630 | 5650 | 5650 | 5650 | 5650 | 93188 |
| 265 | 20250228 | 152900 | 39120785430 | 5640 | 5640 | 5640 | 5640 | 0 |
| 266 | 20250228 | 152800 | 39120785430 | 5640 | 5640 | 5640 | 5640 | 0 |
| 267 | 20250228 | 152700 | 39120785430 | 5640 | 5640 | 5640 | 5640 | 0 |
| 268 | 20250228 | 152600 | 39120785430 | 5640 | 5640 | 5640 | 5640 | 0 |
| 269 | 20250228 | 152500 | 39120785430 | 5640 | 5640 | 5640 | 5640 | 0 |
| 270 | 20250228 | 152400 | 39120785430 | 5640 | 5640 | 5640 | 5640 | 0 |
| 271 | 20250228 | 152300 | 39120785430 | 5640 | 5640 | 5640 | 5640 | 0 |
| 272 | 20250228 | 152200 | 39120785430 | 5640 | 5640 | 5640 | 5640 | 0 |
| 273 | 20250228 | 152100 | 39120785430 | 5640 | 5640 | 5640 | 5640 | 0 |
| 274 | 20250228 | 152000 | 39120785430 | 5640 | 5640 | 5640 | 5640 | 0 |
| 275 | 20250228 | 151900 | 39120785430 | 5640 | 5610 | 5650 | 5590 | 28935 |
| 276 | 20250228 | 151800 | 38958247840 | 5600 | 5610 | 5630 | 5600 | 9811 |
| 277 | 20250228 | 151700 | 38903183440 | 5620 | 5580 | 5620 | 5580 | 16649 |
| 278 | 20250228 | 151600 | 38809933790 | 5590 | 5580 | 5590 | 5570 | 3948 |
| 279 | 20250228 | 151500 | 38787896000 | 5580 | 5570 | 5580 | 5570 | 8236 |
| 280 | 20250228 | 151400 | 38741970800 | 5570 | 5570 | 5570 | 5560 | 5114 |
| 281 | 20250228 | 151300 | 38713514740 | 5570 | 5560 | 5570 | 5560 | 8619 |
| 282 | 20250228 | 151200 | 38665562890 | 5570 | 5560 | 5570 | 5560 | 3613 |
| 283 | 20250228 | 151100 | 38645463400 | 5570 | 5580 | 5580 | 5560 | 4840 |
| 284 | 20250228 | 151000 | 38618515650 | 5580 | 5550 | 5580 | 5550 | 6890 |
| 285 | 20250228 | 150900 | 38580123540 | 5550 | 5560 | 5560 | 5540 | 8963 |
| 286 | 20250228 | 150800 | 38530378780 | 5550 | 5550 | 5560 | 5550 | 1849 |
| 287 | 20250228 | 150700 | 38520106830 | 5540 | 5550 | 5560 | 5540 | 3154 |
| 288 | 20250228 | 150600 | 38502608100 | 5550 | 5540 | 5560 | 5540 | 381 |
| 289 | 20250228 | 150500 | 38500491740 | 5540 | 5550 | 5550 | 5540 | 5133 |
| 290 | 20250228 | 150400 | 38472021940 | 5550 | 5560 | 5560 | 5540 | 7735 |
| 291 | 20250228 | 150300 | 38429092870 | 5560 | 5560 | 5560 | 5550 | 1731 |
| 292 | 20250228 | 150200 | 38419469770 | 5570 | 5570 | 5570 | 5560 | 1143 |
| 293 | 20250228 | 150100 | 38413108420 | 5570 | 5570 | 5570 | 5560 | 2179 |
| 294 | 20250228 | 150000 | 38400976220 | 5570 | 5560 | 5570 | 5560 | 2590 |
| 295 | 20250228 | 145900 | 38386566560 | 5560 | 5570 | 5580 | 5560 | 1351 |
| 296 | 20250228 | 145800 | 38379047950 | 5570 | 5570 | 5590 | 5570 | 2682 |
| 297 | 20250228 | 145700 | 38364081220 | 5590 | 5590 | 5590 | 5570 | 2754 |
| 298 | 20250228 | 145600 | 38348714970 | 5600 | 5600 | 5610 | 5590 | 6196 |
| 299 | 20250228 | 145500 | 38314048200 | 5600 | 5580 | 5620 | 5580 | 13330 |
| 300 | 20250228 | 145400 | 38239339070 | 5580 | 5580 | 5590 | 5570 | 4428 |
| 301 | 20250228 | 145300 | 38214630950 | 5580 | 5570 | 5580 | 5560 | 2955 |
| 302 | 20250228 | 145200 | 38198173220 | 5560 | 5550 | 5560 | 5550 | 1833 |
| 303 | 20250228 | 145100 | 38187997900 | 5550 | 5570 | 5570 | 5550 | 538 |
| 304 | 20250228 | 145000 | 38185007960 | 5560 | 5540 | 5570 | 5540 | 2672 |
| 305 | 20250228 | 144900 | 38170169700 | 5540 | 5530 | 5550 | 5530 | 1446 |
| 306 | 20250228 | 144800 | 38162165490 | 5530 | 5540 | 5550 | 5530 | 2171 |
| 307 | 20250228 | 144700 | 38150140060 | 5540 | 5530 | 5560 | 5530 | 3468 |
| 308 | 20250228 | 144600 | 38130922820 | 5530 | 5540 | 5550 | 5530 | 6642 |
| 309 | 20250228 | 144500 | 38094167190 | 5550 | 5540 | 5570 | 5540 | 1241 |
| 310 | 20250228 | 144400 | 38087269010 | 5550 | 5540 | 5550 | 5540 | 464 |
| 311 | 20250228 | 144300 | 38084696990 | 5550 | 5560 | 5570 | 5540 | 6312 |
| 312 | 20250228 | 144200 | 38049699740 | 5560 | 5580 | 5580 | 5550 | 3455 |
| 313 | 20250228 | 144100 | 38030492190 | 5570 | 5570 | 5570 | 5560 | 1233 |
| 314 | 20250228 | 144000 | 38023624480 | 5570 | 5570 | 5570 | 5560 | 1221 |
| 315 | 20250228 | 143900 | 38016826640 | 5550 | 5560 | 5570 | 5550 | 1398 |
| 316 | 20250228 | 143800 | 38009051450 | 5570 | 5580 | 5580 | 5570 | 272 |
| 317 | 20250228 | 143700 | 38007534370 | 5580 | 5580 | 5580 | 5560 | 4266 |
| 318 | 20250228 | 143600 | 37983788840 | 5580 | 5580 | 5590 | 5580 | 2754 |
| 319 | 20250228 | 143500 | 37968416300 | 5590 | 5580 | 5590 | 5570 | 937 |
| 320 | 20250228 | 143400 | 37963186550 | 5580 | 5570 | 5580 | 5570 | 2676 |
| 321 | 20250228 | 143300 | 37948256520 | 5580 | 5570 | 5580 | 5570 | 1231 |
| 322 | 20250228 | 143200 | 37941394240 | 5570 | 5570 | 5570 | 5560 | 293 |
| 323 | 20250228 | 143100 | 37939762280 | 5560 | 5550 | 5560 | 5550 | 2904 |
| 324 | 20250228 | 143000 | 37923639250 | 5550 | 5580 | 5580 | 5550 | 2304 |
| 325 | 20250228 | 142900 | 37910840570 | 5580 | 5580 | 5580 | 5570 | 290 |
| 326 | 20250228 | 142800 | 37909222580 | 5580 | 5590 | 5590 | 5580 | 1478 |
| 327 | 20250228 | 142700 | 37900971940 | 5580 | 5590 | 5600 | 5580 | 2984 |
| 328 | 20250228 | 142600 | 37884290360 | 5580 | 5590 | 5590 | 5580 | 1023 |
| 329 | 20250228 | 142500 | 37878572030 | 5590 | 5590 | 5590 | 5580 | 1057 |
| 330 | 20250228 | 142400 | 37872668280 | 5580 | 5580 | 5590 | 5570 | 4203 |
| 331 | 20250228 | 142300 | 37849205610 | 5580 | 5560 | 5580 | 5560 | 3550 |
| 332 | 20250228 | 142200 | 37829435850 | 5550 | 5550 | 5560 | 5550 | 701 |
| 333 | 20250228 | 142100 | 37825544120 | 5550 | 5540 | 5550 | 5530 | 697 |
| 334 | 20250228 | 142000 | 37821678430 | 5550 | 5530 | 5550 | 5530 | 1529 |
| 335 | 20250228 | 141900 | 37813220420 | 5530 | 5530 | 5540 | 5520 | 376 |
| 336 | 20250228 | 141800 | 37811138570 | 5520 | 5560 | 5560 | 5520 | 9393 |
| 337 | 20250228 | 141700 | 37759175520 | 5550 | 5540 | 5560 | 5540 | 1250 |
| 338 | 20250228 | 141600 | 37752240210 | 5550 | 5520 | 5550 | 5520 | 850 |
| 339 | 20250228 | 141500 | 37747540800 | 5510 | 5560 | 5570 | 5500 | 11374 |
| 340 | 20250228 | 141400 | 37684696630 | 5560 | 5560 | 5580 | 5540 | 10677 |
| 341 | 20250228 | 141300 | 37625329500 | 5550 | 5560 | 5570 | 5540 | 4356 |
| 342 | 20250228 | 141200 | 37601123190 | 5560 | 5510 | 5560 | 5500 | 6368 |
| 343 | 20250228 | 141100 | 37565830450 | 5510 | 5530 | 5530 | 5490 | 11084 |
| 344 | 20250228 | 141000 | 37504834500 | 5530 | 5540 | 5560 | 5510 | 11912 |
| 345 | 20250228 | 140900 | 37439128380 | 5530 | 5530 | 5540 | 5510 | 8761 |
| 346 | 20250228 | 140800 | 37390797470 | 5560 | 5580 | 5590 | 5510 | 28885 |
| 347 | 20250228 | 140700 | 37231000830 | 5570 | 5580 | 5580 | 5570 | 670 |
| 348 | 20250228 | 140600 | 37227267290 | 5570 | 5580 | 5590 | 5570 | 589 |
| 349 | 20250228 | 140500 | 37223979610 | 5580 | 5560 | 5580 | 5550 | 2689 |
| 350 | 20250228 | 140400 | 37209015450 | 5560 | 5590 | 5600 | 5550 | 19742 |
| 351 | 20250228 | 140300 | 37099076670 | 5590 | 5600 | 5610 | 5590 | 2865 |
| 352 | 20250228 | 140200 | 37083033760 | 5600 | 5610 | 5620 | 5600 | 7476 |
| 353 | 20250228 | 140100 | 37041130760 | 5620 | 5620 | 5630 | 5610 | 2347 |
| 354 | 20250228 | 140000 | 37027950200 | 5620 | 5620 | 5630 | 5620 | 2812 |
| 355 | 20250228 | 135900 | 37012136680 | 5620 | 5620 | 5620 | 5610 | 3606 |
| 356 | 20250228 | 135800 | 36991879790 | 5620 | 5610 | 5630 | 5610 | 9369 |
| 357 | 20250228 | 135700 | 36939218510 | 5620 | 5620 | 5620 | 5610 | 4788 |
| 358 | 20250228 | 135600 | 36912313070 | 5620 | 5620 | 5620 | 5600 | 10100 |
| 359 | 20250228 | 135500 | 36855598100 | 5610 | 5640 | 5640 | 5590 | 30609 |
| 360 | 20250228 | 135400 | 36683557870 | 5630 | 5620 | 5640 | 5610 | 18459 |
| 361 | 20250228 | 135300 | 36579732470 | 5610 | 5610 | 5620 | 5600 | 7814 |
| 362 | 20250228 | 135200 | 36535860720 | 5600 | 5590 | 5630 | 5590 | 19251 |
| 363 | 20250228 | 135100 | 36427837360 | 5600 | 5590 | 5600 | 5580 | 5752 |
| 364 | 20250228 | 135000 | 36395655750 | 5590 | 5580 | 5590 | 5580 | 1599 |
| 365 | 20250228 | 134900 | 36386731940 | 5580 | 5580 | 5580 | 5570 | 1806 |
| 366 | 20250228 | 134800 | 36376655110 | 5570 | 5570 | 5580 | 5560 | 3679 |
| 367 | 20250228 | 134700 | 36356159580 | 5570 | 5580 | 5580 | 5570 | 2167 |
| 368 | 20250228 | 134600 | 36344079580 | 5580 | 5600 | 5610 | 5580 | 8153 |
| 369 | 20250228 | 134500 | 36298432080 | 5590 | 5590 | 5600 | 5580 | 3890 |
| 370 | 20250228 | 134400 | 36276685830 | 5580 | 5580 | 5590 | 5580 | 650 |
| 371 | 20250228 | 134300 | 36273053710 | 5580 | 5590 | 5590 | 5580 | 1711 |
| 372 | 20250228 | 134200 | 36263502970 | 5590 | 5590 | 5590 | 5580 | 2038 |
| 373 | 20250228 | 134100 | 36252115640 | 5590 | 5590 | 5590 | 5580 | 1689 |
| 374 | 20250228 | 134000 | 36242678290 | 5590 | 5590 | 5600 | 5580 | 5307 |
| 375 | 20250228 | 133900 | 36212992190 | 5590 | 5580 | 5590 | 5580 | 6092 |
| 376 | 20250228 | 133800 | 36178975610 | 5580 | 5580 | 5590 | 5570 | 2491 |
| 377 | 20250228 | 133700 | 36165076460 | 5570 | 5590 | 5590 | 5560 | 2306 |
| 378 | 20250228 | 133600 | 36152223890 | 5590 | 5580 | 5600 | 5570 | 20286 |
| 379 | 20250228 | 133500 | 36039058220 | 5570 | 5570 | 5580 | 5560 | 8191 |
| 380 | 20250228 | 133400 | 35993368090 | 5580 | 5570 | 5580 | 5570 | 7792 |
| 381 | 20250228 | 133300 | 35949941870 | 5570 | 5570 | 5570 | 5560 | 4959 |
| 382 | 20250228 | 133200 | 35922355540 | 5570 | 5540 | 5570 | 5540 | 3941 |
| 383 | 20250228 | 133100 | 35900471560 | 5540 | 5530 | 5540 | 5530 | 2569 |
| 384 | 20250228 | 133000 | 35886250570 | 5540 | 5530 | 5540 | 5520 | 277 |
| 385 | 20250228 | 132900 | 35884717180 | 5530 | 5530 | 5530 | 5520 | 394 |
| 386 | 20250228 | 132800 | 35882539180 | 5520 | 5530 | 5530 | 5520 | 4039 |
| 387 | 20250228 | 132700 | 35860226620 | 5530 | 5540 | 5540 | 5520 | 1460 |
| 388 | 20250228 | 132600 | 35852167230 | 5540 | 5540 | 5540 | 5510 | 259 |
| 389 | 20250228 | 132500 | 35850738120 | 5510 | 5530 | 5540 | 5510 | 3500 |
| 390 | 20250228 | 132400 | 35831419210 | 5550 | 5550 | 5550 | 5520 | 4534 |
| 391 | 20250228 | 132300 | 35806331260 | 5550 | 5560 | 5560 | 5540 | 3972 |
| 392 | 20250228 | 132200 | 35784272270 | 5560 | 5540 | 5560 | 5540 | 940 |
| 393 | 20250228 | 132100 | 35779056210 | 5550 | 5530 | 5550 | 5520 | 5243 |
| 394 | 20250228 | 132000 | 35750055790 | 5540 | 5540 | 5540 | 5530 | 695 |
| 395 | 20250228 | 131900 | 35746207140 | 5530 | 5550 | 5550 | 5530 | 3675 |
| 396 | 20250228 | 131800 | 35725849840 | 5550 | 5570 | 5570 | 5550 | 4217 |
| 397 | 20250228 | 131700 | 35702424610 | 5570 | 5550 | 5570 | 5540 | 1664 |
| 398 | 20250228 | 131600 | 35693183290 | 5540 | 5510 | 5550 | 5510 | 3139 |
| 399 | 20250228 | 131500 | 35675812170 | 5510 | 5510 | 5520 | 5510 | 2539 |
| 400 | 20250228 | 131400 | 35661817300 | 5520 | 5560 | 5570 | 5510 | 6249 |
| 401 | 20250228 | 131300 | 35627224760 | 5550 | 5560 | 5570 | 5550 | 10601 |
| 402 | 20250228 | 131200 | 35568261380 | 5560 | 5540 | 5570 | 5530 | 12461 |
| 403 | 20250228 | 131100 | 35498979850 | 5530 | 5530 | 5540 | 5530 | 295 |
| 404 | 20250228 | 131000 | 35497346680 | 5540 | 5550 | 5550 | 5530 | 3335 |
| 405 | 20250228 | 130900 | 35478867590 | 5540 | 5540 | 5550 | 5540 | 3742 |
| 406 | 20250228 | 130800 | 35458136330 | 5540 | 5530 | 5550 | 5520 | 4590 |
| 407 | 20250228 | 130700 | 35432718060 | 5530 | 5520 | 5530 | 5520 | 2328 |
| 408 | 20250228 | 130600 | 35419844620 | 5530 | 5520 | 5530 | 5520 | 1960 |
| 409 | 20250228 | 130500 | 35409025300 | 5510 | 5500 | 5510 | 5490 | 3040 |
| 410 | 20250228 | 130400 | 35392295310 | 5500 | 5500 | 5500 | 5500 | 143 |
| 411 | 20250228 | 130300 | 35391508810 | 5500 | 5490 | 5510 | 5490 | 2018 |
| 412 | 20250228 | 130200 | 35380413470 | 5490 | 5490 | 5500 | 5490 | 1029 |
| 413 | 20250228 | 130100 | 35374760470 | 5490 | 5490 | 5490 | 5490 | 2086 |
| 414 | 20250228 | 130000 | 35363308330 | 5490 | 5490 | 5510 | 5490 | 1456 |
| 415 | 20250228 | 125900 | 35355303360 | 5500 | 5490 | 5510 | 5490 | 1689 |
| 416 | 20250228 | 125800 | 35346004360 | 5510 | 5510 | 5510 | 5490 | 2288 |
| 417 | 20250228 | 125700 | 35333418630 | 5510 | 5500 | 5510 | 5500 | 441 |
| 418 | 20250228 | 125600 | 35330993060 | 5500 | 5520 | 5520 | 5490 | 1529 |
| 419 | 20250228 | 125500 | 35322586380 | 5520 | 5490 | 5520 | 5490 | 2537 |
| 420 | 20250228 | 125400 | 35308658180 | 5490 | 5520 | 5520 | 5490 | 6101 |
| 421 | 20250228 | 125300 | 35275064940 | 5520 | 5530 | 5530 | 5520 | 1885 |
| 422 | 20250228 | 125200 | 35264655150 | 5530 | 5530 | 5540 | 5520 | 5795 |
| 423 | 20250228 | 125100 | 35232589720 | 5530 | 5510 | 5530 | 5510 | 4545 |
| 424 | 20250228 | 125000 | 35207481420 | 5510 | 5510 | 5510 | 5500 | 1322 |
| 425 | 20250228 | 124900 | 35200199240 | 5500 | 5510 | 5520 | 5500 | 6623 |
| 426 | 20250228 | 124800 | 35163718520 | 5520 | 5530 | 5530 | 5520 | 3317 |
| 427 | 20250228 | 124700 | 35145395430 | 5530 | 5510 | 5530 | 5500 | 3977 |
| 428 | 20250228 | 124600 | 35123438730 | 5520 | 5520 | 5520 | 5500 | 2928 |
| 429 | 20250228 | 124500 | 35107308640 | 5520 | 5520 | 5520 | 5500 | 3509 |
| 430 | 20250228 | 124400 | 35087973440 | 5520 | 5490 | 5520 | 5490 | 3307 |
| 431 | 20250228 | 124300 | 35069754830 | 5500 | 5500 | 5510 | 5490 | 1700 |
| 432 | 20250228 | 124200 | 35060407200 | 5500 | 5510 | 5520 | 5500 | 5846 |
| 433 | 20250228 | 124100 | 35028218160 | 5500 | 5510 | 5520 | 5490 | 5127 |
| 434 | 20250228 | 124000 | 34999995840 | 5510 | 5490 | 5510 | 5490 | 1587 |
| 435 | 20250228 | 123900 | 34991268120 | 5490 | 5480 | 5490 | 5460 | 321 |
| 436 | 20250228 | 123800 | 34989509410 | 5480 | 5460 | 5480 | 5450 | 2339 |
| 437 | 20250228 | 123700 | 34976727730 | 5470 | 5470 | 5470 | 5450 | 3030 |
| 438 | 20250228 | 123600 | 34960191220 | 5460 | 5480 | 5480 | 5460 | 3221 |
| 439 | 20250228 | 123500 | 34942578890 | 5480 | 5470 | 5480 | 5460 | 2954 |
| 440 | 20250228 | 123400 | 34926437330 | 5470 | 5490 | 5490 | 5460 | 4875 |
| 441 | 20250228 | 123300 | 34899779310 | 5480 | 5490 | 5490 | 5470 | 2930 |
| 442 | 20250228 | 123200 | 34883730610 | 5490 | 5490 | 5500 | 5480 | 5288 |
| 443 | 20250228 | 123100 | 34854724120 | 5500 | 5500 | 5500 | 5490 | 4949 |
| 444 | 20250228 | 123000 | 34827518690 | 5510 | 5510 | 5520 | 5500 | 3112 |
| 445 | 20250228 | 122900 | 34810372700 | 5510 | 5500 | 5520 | 5500 | 3832 |
| 446 | 20250228 | 122800 | 34789274460 | 5510 | 5510 | 5510 | 5500 | 1322 |
| 447 | 20250228 | 122700 | 34782002250 | 5510 | 5490 | 5510 | 5490 | 3179 |
| 448 | 20250228 | 122600 | 34764520160 | 5490 | 5500 | 5510 | 5490 | 2369 |
| 449 | 20250228 | 122500 | 34751494170 | 5510 | 5510 | 5520 | 5500 | 2763 |
| 450 | 20250228 | 122400 | 34736287050 | 5510 | 5500 | 5510 | 5490 | 9927 |
| 451 | 20250228 | 122300 | 34681673110 | 5500 | 5480 | 5500 | 5480 | 2983 |
| 452 | 20250228 | 122200 | 34665297490 | 5490 | 5480 | 5500 | 5480 | 5182 |
| 453 | 20250228 | 122100 | 34636843710 | 5480 | 5470 | 5490 | 5460 | 3839 |
| 454 | 20250228 | 122000 | 34615841120 | 5480 | 5460 | 5480 | 5460 | 845 |
| 455 | 20250228 | 121900 | 34611220520 | 5470 | 5470 | 5490 | 5460 | 3281 |
| 456 | 20250228 | 121800 | 34593271800 | 5470 | 5490 | 5490 | 5460 | 3808 |
| 457 | 20250228 | 121700 | 34572417790 | 5480 | 5480 | 5480 | 5460 | 19233 |
| 458 | 20250228 | 121600 | 34467267680 | 5490 | 5480 | 5500 | 5460 | 9791 |
| 459 | 20250228 | 121500 | 34413670430 | 5480 | 5510 | 5510 | 5470 | 13122 |
| 460 | 20250228 | 121400 | 34341644080 | 5520 | 5500 | 5520 | 5490 | 16399 |
| 461 | 20250228 | 121300 | 34251430190 | 5490 | 5510 | 5510 | 5450 | 60325 |
| 462 | 20250228 | 121200 | 33920656170 | 5510 | 5540 | 5540 | 5510 | 14758 |
| 463 | 20250228 | 121100 | 33839061880 | 5540 | 5550 | 5560 | 5540 | 1271 |
| 464 | 20250228 | 121000 | 33832008600 | 5560 | 5550 | 5560 | 5540 | 645 |
| 465 | 20250228 | 120900 | 33828429440 | 5560 | 5550 | 5570 | 5540 | 4174 |
| 466 | 20250228 | 120800 | 33805289240 | 5550 | 5570 | 5570 | 5550 | 6422 |
| 467 | 20250228 | 120700 | 33769598780 | 5580 | 5570 | 5590 | 5560 | 2157 |
| 468 | 20250228 | 120600 | 33757566090 | 5570 | 5570 | 5570 | 5560 | 1415 |
| 469 | 20250228 | 120500 | 33749686670 | 5570 | 5570 | 5580 | 5570 | 1827 |
| 470 | 20250228 | 120400 | 33739503520 | 5570 | 5570 | 5580 | 5570 | 1063 |
| 471 | 20250228 | 120300 | 33733580200 | 5580 | 5580 | 5590 | 5570 | 2757 |
| 472 | 20250228 | 120200 | 33718192480 | 5580 | 5580 | 5590 | 5560 | 9503 |
| 473 | 20250228 | 120100 | 33665219470 | 5590 | 5570 | 5590 | 5570 | 6039 |
| 474 | 20250228 | 120000 | 33631509620 | 5570 | 5570 | 5570 | 5560 | 741 |
| 475 | 20250228 | 115900 | 33627384870 | 5570 | 5570 | 5580 | 5560 | 517 |
| 476 | 20250228 | 115800 | 33624508260 | 5580 | 5560 | 5580 | 5550 | 8360 |
| 477 | 20250228 | 115700 | 33578035140 | 5560 | 5570 | 5580 | 5550 | 6537 |
| 478 | 20250228 | 115600 | 33541676100 | 5580 | 5570 | 5580 | 5570 | 439 |
| 479 | 20250228 | 115500 | 33539228350 | 5580 | 5560 | 5580 | 5560 | 2971 |
| 480 | 20250228 | 115400 | 33522693670 | 5560 | 5570 | 5570 | 5560 | 2000 |
| 481 | 20250228 | 115300 | 33511567680 | 5570 | 5580 | 5580 | 5560 | 3988 |
| 482 | 20250228 | 115200 | 33489350450 | 5570 | 5580 | 5590 | 5570 | 3182 |
| 483 | 20250228 | 115100 | 33471589750 | 5580 | 5570 | 5580 | 5540 | 43941 |
| 484 | 20250228 | 115000 | 33227836540 | 5570 | 5590 | 5590 | 5570 | 4277 |
| 485 | 20250228 | 114900 | 33203963130 | 5590 | 5590 | 5600 | 5560 | 12129 |
| 486 | 20250228 | 114800 | 33136327960 | 5590 | 5580 | 5600 | 5580 | 7841 |
| 487 | 20250228 | 114700 | 33092513070 | 5590 | 5600 | 5600 | 5580 | 2531 |
| 488 | 20250228 | 114600 | 33078382170 | 5600 | 5600 | 5600 | 5570 | 17405 |
| 489 | 20250228 | 114500 | 32981216900 | 5590 | 5620 | 5620 | 5580 | 7653 |
| 490 | 20250228 | 114400 | 32938392730 | 5620 | 5630 | 5640 | 5610 | 3600 |
| 491 | 20250228 | 114300 | 32918146980 | 5620 | 5630 | 5640 | 5620 | 6714 |
| 492 | 20250228 | 114200 | 32880346440 | 5620 | 5610 | 5630 | 5610 | 7576 |
| 493 | 20250228 | 114100 | 32837785580 | 5610 | 5640 | 5640 | 5580 | 37123 |
| 494 | 20250228 | 114000 | 32629885410 | 5620 | 5650 | 5660 | 5610 | 47944 |
| 495 | 20250228 | 113900 | 32359813940 | 5650 | 5690 | 5690 | 5650 | 29647 |
| 496 | 20250228 | 113800 | 32191851170 | 5690 | 5710 | 5720 | 5690 | 18029 |
| 497 | 20250228 | 113700 | 32088963770 | 5710 | 5740 | 5750 | 5710 | 9458 |
| 498 | 20250228 | 113600 | 32034832220 | 5750 | 5770 | 5770 | 5740 | 11614 |
| 499 | 20250228 | 113500 | 31967959170 | 5770 | 5760 | 5770 | 5730 | 22166 |
| 500 | 20250228 | 113400 | 31840285040 | 5750 | 5720 | 5760 | 5720 | 5977 |
| 501 | 20250228 | 113300 | 31805914650 | 5740 | 5740 | 5750 | 5720 | 3834 |
| 502 | 20250228 | 113200 | 31783922350 | 5740 | 5730 | 5740 | 5720 | 1266 |
| 503 | 20250228 | 113100 | 31776674220 | 5720 | 5720 | 5730 | 5720 | 3744 |
| 504 | 20250228 | 113000 | 31755231340 | 5720 | 5730 | 5740 | 5720 | 4697 |
| 505 | 20250228 | 112900 | 31728348350 | 5740 | 5730 | 5750 | 5730 | 1813 |
| 506 | 20250228 | 112800 | 31717941210 | 5750 | 5730 | 5750 | 5720 | 1898 |
| 507 | 20250228 | 112700 | 31707062310 | 5720 | 5730 | 5730 | 5700 | 8381 |
| 508 | 20250228 | 112600 | 31659231340 | 5710 | 5720 | 5730 | 5710 | 3573 |
| 509 | 20250228 | 112500 | 31638802680 | 5720 | 5740 | 5740 | 5720 | 2169 |
| 510 | 20250228 | 112400 | 31626373190 | 5730 | 5710 | 5730 | 5710 | 1677 |
| 511 | 20250228 | 112300 | 31616782880 | 5720 | 5720 | 5720 | 5710 | 4304 |
| 512 | 20250228 | 112200 | 31592206130 | 5720 | 5740 | 5750 | 5720 | 4640 |
| 513 | 20250228 | 112100 | 31565615110 | 5750 | 5750 | 5760 | 5750 | 6055 |
| 514 | 20250228 | 112000 | 31530784230 | 5750 | 5700 | 5770 | 5700 | 7908 |
| 515 | 20250228 | 111900 | 31485376510 | 5700 | 5720 | 5730 | 5700 | 9037 |
| 516 | 20250228 | 111800 | 31433768000 | 5720 | 5750 | 5750 | 5720 | 3466 |
| 517 | 20250228 | 111700 | 31413907260 | 5740 | 5750 | 5750 | 5740 | 5577 |
| 518 | 20250228 | 111600 | 31381872540 | 5750 | 5740 | 5760 | 5720 | 7800 |
| 519 | 20250228 | 111500 | 31337111400 | 5740 | 5750 | 5760 | 5730 | 10389 |
| 520 | 20250228 | 111400 | 31277486350 | 5750 | 5740 | 5760 | 5730 | 9825 |
| 521 | 20250228 | 111300 | 31221003700 | 5740 | 5690 | 5740 | 5690 | 7133 |
| 522 | 20250228 | 111200 | 31180156140 | 5690 | 5720 | 5730 | 5690 | 18303 |
| 523 | 20250228 | 111100 | 31075659100 | 5720 | 5720 | 5750 | 5690 | 34416 |
| 524 | 20250228 | 111000 | 30879216130 | 5720 | 5760 | 5770 | 5710 | 42028 |
| 525 | 20250228 | 110900 | 30638466660 | 5760 | 5780 | 5780 | 5740 | 32734 |
| 526 | 20250228 | 110800 | 30450011390 | 5770 | 5850 | 5860 | 5770 | 54149 |
| 527 | 20250228 | 110700 | 30135408870 | 5860 | 5840 | 5890 | 5840 | 5553 |
| 528 | 20250228 | 110600 | 30102911520 | 5850 | 5850 | 5870 | 5830 | 8809 |
| 529 | 20250228 | 110500 | 30051470240 | 5840 | 5870 | 5870 | 5840 | 5974 |
| 530 | 20250228 | 110400 | 30016524940 | 5870 | 5900 | 5900 | 5870 | 6269 |
| 531 | 20250228 | 110300 | 29979674590 | 5900 | 5840 | 5900 | 5830 | 13330 |
| 532 | 20250228 | 110200 | 29901375570 | 5830 | 5860 | 5860 | 5810 | 23390 |
| 533 | 20250228 | 110100 | 29764935260 | 5860 | 5870 | 5890 | 5850 | 17150 |
| 534 | 20250228 | 110000 | 29664413410 | 5870 | 5850 | 5910 | 5840 | 16661 |
| 535 | 20250228 | 105900 | 29566638190 | 5840 | 5870 | 5870 | 5840 | 28473 |
| 536 | 20250228 | 105800 | 29400115630 | 5860 | 5890 | 5930 | 5840 | 46152 |
| 537 | 20250228 | 105700 | 29128978090 | 5890 | 5960 | 5980 | 5870 | 50600 |
| 538 | 20250228 | 105600 | 28829286780 | 5960 | 5960 | 6000 | 5930 | 29836 |
| 539 | 20250228 | 105500 | 28650746260 | 5970 | 6000 | 6020 | 5920 | 64604 |
| 540 | 20250228 | 105400 | 28265411340 | 6020 | 5980 | 6030 | 5930 | 85518 |
| 541 | 20250228 | 105300 | 27752320460 | 6000 | 5940 | 6020 | 5920 | 68271 |
| 542 | 20250228 | 105200 | 27343902090 | 5940 | 5940 | 6000 | 5920 | 50499 |
| 543 | 20250228 | 105100 | 27042297740 | 5950 | 5880 | 5950 | 5870 | 30676 |
| 544 | 20250228 | 105000 | 26860349450 | 5870 | 5870 | 5900 | 5860 | 8815 |
| 545 | 20250228 | 104900 | 26808575500 | 5880 | 5930 | 5940 | 5820 | 43541 |
| 546 | 20250228 | 104800 | 26553007030 | 5930 | 5910 | 5960 | 5900 | 17755 |
| 547 | 20250228 | 104700 | 26447761540 | 5900 | 5950 | 5960 | 5890 | 36167 |
| 548 | 20250228 | 104600 | 26233636320 | 5960 | 5880 | 6020 | 5870 | 83668 |
| 549 | 20250228 | 104500 | 25734770890 | 5870 | 5930 | 5980 | 5860 | 102985 |
| 550 | 20250228 | 104400 | 25123954790 | 5930 | 5770 | 5950 | 5760 | 94389 |
| 551 | 20250228 | 104300 | 24568296960 | 5770 | 5820 | 5830 | 5770 | 53131 |
| 552 | 20250228 | 104200 | 24260783510 | 5820 | 5840 | 5870 | 5820 | 22810 |
| 553 | 20250228 | 104100 | 24127514240 | 5850 | 5820 | 5850 | 5790 | 34925 |
| 554 | 20250228 | 104000 | 23924633350 | 5810 | 5840 | 5880 | 5800 | 44664 |
| 555 | 20250228 | 103900 | 23664683520 | 5840 | 5900 | 5900 | 5820 | 56084 |
| 556 | 20250228 | 103800 | 23336687230 | 5900 | 5870 | 5900 | 5850 | 10049 |
| 557 | 20250228 | 103700 | 23277657670 | 5850 | 5860 | 5880 | 5830 | 16441 |
| 558 | 20250228 | 103600 | 23181558120 | 5860 | 5850 | 5920 | 5830 | 37006 |
| 559 | 20250228 | 103500 | 22964606810 | 5850 | 5890 | 5900 | 5850 | 30090 |
| 560 | 20250228 | 103400 | 22787946460 | 5890 | 5850 | 5970 | 5840 | 77736 |
| 561 | 20250228 | 103300 | 22328889240 | 5840 | 5870 | 5920 | 5800 | 102417 |
| 562 | 20250228 | 103200 | 21729110960 | 5880 | 5950 | 6020 | 5840 | 184187 |
| 563 | 20250228 | 103100 | 20642652950 | 5950 | 6050 | 6110 | 5930 | 235736 |
| 564 | 20250228 | 103000 | 19222165520 | 6040 | 6070 | 6160 | 6000 | 315413 |
| 565 | 20250228 | 102900 | 17301925490 | 6050 | 5930 | 6080 | 5920 | 409905 |
| 566 | 20250228 | 102800 | 14829457750 | 5930 | 5950 | 6020 | 5870 | 408138 |
| 567 | 20250228 | 102700 | 12397639030 | 5890 | 5890 | 5890 | 5890 | 0 |
| 568 | 20250228 | 102600 | 12397639030 | 5890 | 5890 | 5890 | 5890 | 0 |
| 569 | 20250228 | 102500 | 12397639030 | 5890 | 5780 | 5900 | 5780 | 167401 |
| 570 | 20250228 | 102400 | 11415566570 | 5780 | 5760 | 5780 | 5740 | 9519 |
| 571 | 20250228 | 102300 | 11360712770 | 5760 | 5760 | 5760 | 5740 | 7757 |
| 572 | 20250228 | 102200 | 11316060190 | 5760 | 5720 | 5770 | 5720 | 10897 |
| 573 | 20250228 | 102100 | 11253452620 | 5720 | 5700 | 5740 | 5700 | 6977 |
| 574 | 20250228 | 102000 | 11213512210 | 5700 | 5650 | 5740 | 5630 | 12128 |
| 575 | 20250228 | 101900 | 11144532250 | 5640 | 5630 | 5660 | 5620 | 3050 |
| 576 | 20250228 | 101800 | 11127320250 | 5650 | 5640 | 5650 | 5620 | 3765 |
| 577 | 20250228 | 101700 | 11106116110 | 5650 | 5640 | 5650 | 5600 | 16546 |
| 578 | 20250228 | 101600 | 11013082590 | 5640 | 5660 | 5670 | 5630 | 7041 |
| 579 | 20250228 | 101500 | 10973301640 | 5660 | 5650 | 5670 | 5640 | 5680 |
| 580 | 20250228 | 101400 | 10941198670 | 5650 | 5670 | 5680 | 5650 | 11246 |
| 581 | 20250228 | 101300 | 10877543050 | 5670 | 5700 | 5700 | 5670 | 4811 |
| 582 | 20250228 | 101200 | 10850174700 | 5700 | 5670 | 5700 | 5660 | 18813 |
| 583 | 20250228 | 101100 | 10743421360 | 5680 | 5690 | 5690 | 5670 | 5809 |
| 584 | 20250228 | 101000 | 10710440200 | 5690 | 5690 | 5710 | 5680 | 2207 |
| 585 | 20250228 | 100900 | 10697876370 | 5680 | 5690 | 5700 | 5670 | 3485 |
| 586 | 20250228 | 100800 | 10678062640 | 5700 | 5720 | 5720 | 5690 | 2128 |
| 587 | 20250228 | 100700 | 10665912970 | 5720 | 5730 | 5730 | 5700 | 4938 |
| 588 | 20250228 | 100600 | 10637686230 | 5730 | 5690 | 5740 | 5660 | 12543 |
| 589 | 20250228 | 100500 | 10566065710 | 5700 | 5620 | 5700 | 5620 | 16645 |
| 590 | 20250228 | 100400 | 10472043320 | 5620 | 5660 | 5670 | 5620 | 20541 |
| 591 | 20250228 | 100300 | 10356103620 | 5650 | 5660 | 5670 | 5640 | 20409 |
| 592 | 20250228 | 100200 | 10240716670 | 5660 | 5690 | 5720 | 5660 | 17324 |
| 593 | 20250228 | 100100 | 10142105860 | 5700 | 5690 | 5710 | 5640 | 39371 |
| 594 | 20250228 | 100000 | 9919199120 | 5690 | 5770 | 5770 | 5690 | 42564 |
| 595 | 20250228 | 095900 | 9675628150 | 5760 | 5760 | 5780 | 5730 | 20662 |
| 596 | 20250228 | 095800 | 9556741720 | 5760 | 5800 | 5830 | 5750 | 58126 |
| 597 | 20250228 | 095700 | 9219862710 | 5800 | 5780 | 5800 | 5740 | 31102 |
| 598 | 20250228 | 095600 | 9040326270 | 5780 | 5750 | 5800 | 5740 | 43541 |
| 599 | 20250228 | 095500 | 8788688760 | 5750 | 5760 | 5770 | 5730 | 24462 |
| 600 | 20250228 | 095400 | 8647829130 | 5770 | 5720 | 5780 | 5670 | 33045 |
| 601 | 20250228 | 095300 | 8457683400 | 5720 | 5680 | 5720 | 5670 | 21029 |
| 602 | 20250228 | 095200 | 8338022650 | 5690 | 5730 | 5750 | 5690 | 28250 |
| 603 | 20250228 | 095100 | 8176538290 | 5730 | 5790 | 5790 | 5700 | 32167 |
| 604 | 20250228 | 095000 | 7991891780 | 5790 | 5700 | 5790 | 5690 | 67271 |
| 605 | 20250228 | 094900 | 7605341420 | 5700 | 5710 | 5720 | 5660 | 25124 |
| 606 | 20250228 | 094800 | 7462199240 | 5700 | 5650 | 5730 | 5620 | 29993 |
| 607 | 20250228 | 094700 | 7292255380 | 5650 | 5660 | 5660 | 5630 | 18082 |
| 608 | 20250228 | 094600 | 7190165310 | 5660 | 5730 | 5730 | 5600 | 50117 |
| 609 | 20250228 | 094500 | 6906655170 | 5730 | 5670 | 5740 | 5660 | 66221 |
| 610 | 20250228 | 094400 | 6527840500 | 5660 | 5690 | 5700 | 5660 | 21868 |
| 611 | 20250228 | 094300 | 6403469700 | 5680 | 5630 | 5690 | 5620 | 35329 |
| 612 | 20250228 | 094200 | 6203270600 | 5630 | 5620 | 5630 | 5590 | 16181 |
| 613 | 20250228 | 094100 | 6112517370 | 5610 | 5670 | 5670 | 5600 | 32937 |
| 614 | 20250228 | 094000 | 5926949770 | 5660 | 5690 | 5690 | 5630 | 30238 |
| 615 | 20250228 | 093900 | 5755720420 | 5690 | 5640 | 5690 | 5630 | 32275 |
| 616 | 20250228 | 093800 | 5573214110 | 5640 | 5600 | 5660 | 5600 | 30838 |
| 617 | 20250228 | 093700 | 5399080510 | 5610 | 5630 | 5670 | 5600 | 82611 |
| 618 | 20250228 | 093600 | 4932308080 | 5610 | 5590 | 5630 | 5570 | 24314 |
| 619 | 20250228 | 093500 | 4796096860 | 5590 | 5610 | 5630 | 5570 | 71184 |
| 620 | 20250228 | 093400 | 4396883040 | 5620 | 5590 | 5620 | 5580 | 57051 |
| 621 | 20250228 | 093300 | 4076996720 | 5580 | 5550 | 5590 | 5550 | 37084 |
| 622 | 20250228 | 093200 | 3870407840 | 5560 | 5540 | 5560 | 5520 | 21298 |
| 623 | 20250228 | 093100 | 3752308750 | 5530 | 5520 | 5550 | 5510 | 23196 |
| 624 | 20250228 | 093000 | 3623895680 | 5510 | 5540 | 5550 | 5510 | 26128 |
| 625 | 20250228 | 092900 | 3479217960 | 5540 | 5510 | 5540 | 5500 | 30418 |
| 626 | 20250228 | 092800 | 3311050310 | 5510 | 5500 | 5520 | 5500 | 18555 |
| 627 | 20250228 | 092700 | 3208754110 | 5510 | 5520 | 5520 | 5490 | 30295 |
| 628 | 20250228 | 092600 | 3041971510 | 5520 | 5510 | 5520 | 5500 | 43362 |
| 629 | 20250228 | 092500 | 2802848560 | 5510 | 5500 | 5510 | 5470 | 24948 |
| 630 | 20250228 | 092400 | 2665657340 | 5500 | 5470 | 5510 | 5470 | 20596 |
| 631 | 20250228 | 092300 | 2552582580 | 5470 | 5470 | 5480 | 5460 | 10882 |
| 632 | 20250228 | 092200 | 2493035690 | 5480 | 5470 | 5480 | 5460 | 3891 |
| 633 | 20250228 | 092100 | 2471746330 | 5470 | 5450 | 5480 | 5450 | 4380 |
| 634 | 20250228 | 092000 | 2447821340 | 5450 | 5480 | 5490 | 5450 | 6882 |
| 635 | 20250228 | 091900 | 2410153240 | 5490 | 5480 | 5500 | 5460 | 11130 |
| 636 | 20250228 | 091800 | 2349141730 | 5480 | 5460 | 5480 | 5440 | 4179 |
| 637 | 20250228 | 091700 | 2326295920 | 5460 | 5470 | 5490 | 5430 | 24709 |
| 638 | 20250228 | 091600 | 2191139690 | 5470 | 5430 | 5470 | 5410 | 8286 |
| 639 | 20250228 | 091500 | 2146096120 | 5440 | 5470 | 5470 | 5420 | 7595 |
| 640 | 20250228 | 091400 | 2104762380 | 5470 | 5440 | 5490 | 5440 | 24896 |
| 641 | 20250228 | 091300 | 1968543610 | 5450 | 5430 | 5450 | 5430 | 4810 |
| 642 | 20250228 | 091200 | 1942406430 | 5420 | 5440 | 5440 | 5420 | 3892 |
| 643 | 20250228 | 091100 | 1921283380 | 5440 | 5440 | 5440 | 5420 | 3512 |
| 644 | 20250228 | 091000 | 1902215450 | 5440 | 5410 | 5450 | 5410 | 4308 |
| 645 | 20250228 | 090900 | 1878830190 | 5410 | 5440 | 5440 | 5410 | 8495 |
| 646 | 20250228 | 090800 | 1832714490 | 5440 | 5430 | 5450 | 5420 | 6428 |
| 647 | 20250228 | 090700 | 1797810350 | 5410 | 5430 | 5440 | 5400 | 36838 |
| 648 | 20250228 | 090600 | 1598370530 | 5430 | 5470 | 5480 | 5430 | 23663 |
| 649 | 20250228 | 090500 | 1469505170 | 5470 | 5470 | 5480 | 5440 | 38517 |
| 650 | 20250228 | 090400 | 1259105220 | 5460 | 5420 | 5480 | 5410 | 56290 |
| 651 | 20250228 | 090300 | 952296280 | 5420 | 5370 | 5450 | 5370 | 60675 |
| 652 | 20250228 | 090200 | 623191460 | 5380 | 5370 | 5380 | 5310 | 32102 |
| 653 | 20250228 | 090100 | 451847950 | 5380 | 5380 | 5400 | 5360 | 25891 |
| 654 | 20250228 | 090000 | 312721500 | 5380 | 5370 | 5420 | 5350 | 50606 |