32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230712 | 193900 | 13791810000 | 9240 | 9240 | 9240 | 9240 | 15970 |
| 3 | 20230712 | 193800 | 13791810000 | 9240 | 9240 | 9240 | 9240 | 0 |
| 4 | 20230712 | 193700 | 13791810000 | 9240 | 9240 | 9240 | 9240 | 0 |
| 5 | 20230712 | 193600 | 13791810000 | 9240 | 9240 | 9240 | 9240 | 0 |
| 6 | 20230712 | 193500 | 13791810000 | 9240 | 9240 | 9240 | 9240 | 0 |
| 7 | 20230712 | 193400 | 13791810000 | 9240 | 9240 | 9240 | 9240 | 0 |
| 8 | 20230712 | 193300 | 13791810000 | 9240 | 9240 | 9240 | 9240 | 0 |
| 9 | 20230712 | 193200 | 13791810000 | 9240 | 9240 | 9240 | 9240 | 0 |
| 10 | 20230712 | 193100 | 13791810000 | 9240 | 9240 | 9240 | 9240 | 0 |
| 11 | 20230712 | 193000 | 13791810000 | 9240 | 9240 | 9240 | 9240 | 0 |
| 12 | 20230712 | 192900 | 13791810000 | 9240 | 9240 | 9240 | 9240 | 0 |
| 13 | 20230712 | 192800 | 13791810000 | 9240 | 9240 | 9240 | 9240 | 0 |
| 14 | 20230712 | 192700 | 13791810000 | 9240 | 9240 | 9240 | 9240 | 0 |
| 15 | 20230712 | 192600 | 13791810000 | 9240 | 9240 | 9240 | 9240 | 0 |
| 16 | 20230712 | 192500 | 13791810000 | 9240 | 9240 | 9240 | 9240 | 0 |
| 17 | 20230712 | 192400 | 13791810000 | 9240 | 9240 | 9240 | 9240 | 0 |
| 18 | 20230712 | 192300 | 13791810000 | 9240 | 9240 | 9240 | 9240 | 0 |
| 19 | 20230712 | 192200 | 13791810000 | 9240 | 9240 | 9240 | 9240 | 0 |
| 20 | 20230712 | 192100 | 13791810000 | 9240 | 9240 | 9240 | 9240 | 0 |
| 21 | 20230712 | 192000 | 13791810000 | 9240 | 9240 | 9240 | 9240 | 0 |
| 22 | 20230712 | 191900 | 13791810000 | 9240 | 9240 | 9240 | 9240 | 0 |
| 23 | 20230712 | 191800 | 13791810000 | 9240 | 9240 | 9240 | 9240 | 0 |
| 24 | 20230712 | 191700 | 13791810000 | 9240 | 9240 | 9240 | 9240 | 0 |
| 25 | 20230712 | 191600 | 13791810000 | 9240 | 9240 | 9240 | 9240 | 0 |
| 26 | 20230712 | 191500 | 13791810000 | 9240 | 9240 | 9240 | 9240 | 0 |
| 27 | 20230712 | 191400 | 13791810000 | 9240 | 9240 | 9240 | 9240 | 0 |
| 28 | 20230712 | 191300 | 13791810000 | 9240 | 9240 | 9240 | 9240 | 0 |
| 29 | 20230712 | 191200 | 13791810000 | 9240 | 9240 | 9240 | 9240 | 0 |
| 30 | 20230712 | 191100 | 13791810000 | 9240 | 9240 | 9240 | 9240 | 0 |
| 31 | 20230712 | 191000 | 13791810000 | 9240 | 9240 | 9240 | 9240 | 0 |
| 32 | 20230712 | 190900 | 13791810000 | 9240 | 9240 | 9240 | 9240 | 15970 |
| 33 | 20230712 | 190800 | 13791810000 | 9240 | 9240 | 9240 | 9240 | 0 |
| 34 | 20230712 | 190700 | 13791810000 | 9240 | 9240 | 9240 | 9240 | 0 |
| 35 | 20230712 | 190600 | 13791810000 | 9240 | 9240 | 9240 | 9240 | 0 |
| 36 | 20230712 | 190500 | 13791810000 | 9240 | 9240 | 9240 | 9240 | 0 |
| 37 | 20230712 | 190400 | 13791810000 | 9240 | 9240 | 9240 | 9240 | 0 |
| 38 | 20230712 | 190300 | 13791810000 | 9240 | 9240 | 9240 | 9240 | 0 |
| 39 | 20230712 | 190200 | 13791810000 | 9240 | 9240 | 9240 | 9240 | 0 |
| 40 | 20230712 | 190100 | 13791810000 | 9240 | 9240 | 9240 | 9240 | 0 |
| 41 | 20230712 | 190000 | 13791810000 | 9240 | 9240 | 9240 | 9240 | 0 |
| 42 | 20230712 | 185900 | 13791810000 | 9240 | 9240 | 9240 | 9240 | 0 |
| 43 | 20230712 | 185800 | 13791810000 | 9240 | 9240 | 9240 | 9240 | 0 |
| 44 | 20230712 | 185700 | 13791810000 | 9240 | 9240 | 9240 | 9240 | 0 |
| 45 | 20230712 | 185600 | 13791810000 | 9240 | 9240 | 9240 | 9240 | 0 |
| 46 | 20230712 | 185500 | 13791810000 | 9240 | 9240 | 9240 | 9240 | 0 |
| 47 | 20230712 | 185400 | 13791810000 | 9240 | 9240 | 9240 | 9240 | 0 |
| 48 | 20230712 | 185300 | 13791810000 | 9240 | 9240 | 9240 | 9240 | 0 |
| 49 | 20230712 | 185200 | 13791810000 | 9240 | 9240 | 9240 | 9240 | 0 |
| 50 | 20230712 | 185100 | 13791810000 | 9240 | 9240 | 9240 | 9240 | 0 |
| 51 | 20230712 | 185000 | 13791810000 | 9240 | 9240 | 9240 | 9240 | 0 |
| 52 | 20230712 | 184900 | 13791810000 | 9240 | 9240 | 9240 | 9240 | 0 |
| 53 | 20230712 | 184800 | 13791810000 | 9240 | 9240 | 9240 | 9240 | 0 |
| 54 | 20230712 | 184700 | 13791810000 | 9240 | 9240 | 9240 | 9240 | 0 |
| 55 | 20230712 | 184600 | 13791810000 | 9240 | 9240 | 9240 | 9240 | 0 |
| 56 | 20230712 | 184500 | 13791810000 | 9240 | 9240 | 9240 | 9240 | 0 |
| 57 | 20230712 | 184400 | 13791810000 | 9240 | 9240 | 9240 | 9240 | 0 |
| 58 | 20230712 | 184300 | 13791810000 | 9240 | 9240 | 9240 | 9240 | 0 |
| 59 | 20230712 | 184200 | 13791810000 | 9240 | 9240 | 9240 | 9240 | 0 |
| 60 | 20230712 | 184100 | 13791810000 | 9240 | 9240 | 9240 | 9240 | 0 |
| 61 | 20230712 | 184000 | 13791810000 | 9240 | 9240 | 9240 | 9240 | 0 |
| 62 | 20230712 | 183900 | 13791810000 | 9240 | 9240 | 9240 | 9240 | 15970 |
| 63 | 20230712 | 183800 | 13791810000 | 9240 | 9240 | 9240 | 9240 | 0 |
| 64 | 20230712 | 183700 | 13791810000 | 9240 | 9240 | 9240 | 9240 | 0 |
| 65 | 20230712 | 183600 | 13791810000 | 9240 | 9240 | 9240 | 9240 | 0 |
| 66 | 20230712 | 183500 | 13791810000 | 9240 | 9240 | 9240 | 9240 | 0 |
| 67 | 20230712 | 183400 | 13791810000 | 9240 | 9240 | 9240 | 9240 | 0 |
| 68 | 20230712 | 183300 | 13791810000 | 9240 | 9240 | 9240 | 9240 | 0 |
| 69 | 20230712 | 183200 | 13791810000 | 9240 | 9240 | 9240 | 9240 | 0 |
| 70 | 20230712 | 183100 | 13791810000 | 9240 | 9240 | 9240 | 9240 | 0 |
| 71 | 20230712 | 183000 | 13791810000 | 9240 | 9240 | 9240 | 9240 | 0 |
| 72 | 20230712 | 182900 | 13791810000 | 9240 | 9240 | 9240 | 9240 | 0 |
| 73 | 20230712 | 182800 | 13791810000 | 9240 | 9240 | 9240 | 9240 | 0 |
| 74 | 20230712 | 182700 | 13791810000 | 9240 | 9240 | 9240 | 9240 | 0 |
| 75 | 20230712 | 182600 | 13791810000 | 9240 | 9240 | 9240 | 9240 | 0 |
| 76 | 20230712 | 182500 | 13791810000 | 9240 | 9240 | 9240 | 9240 | 0 |
| 77 | 20230712 | 182400 | 13791810000 | 9240 | 9240 | 9240 | 9240 | 0 |
| 78 | 20230712 | 182300 | 13791810000 | 9240 | 9240 | 9240 | 9240 | 0 |
| 79 | 20230712 | 182200 | 13791810000 | 9240 | 9240 | 9240 | 9240 | 0 |
| 80 | 20230712 | 182100 | 13791810000 | 9240 | 9240 | 9240 | 9240 | 0 |
| 81 | 20230712 | 182000 | 13791810000 | 9240 | 9240 | 9240 | 9240 | 0 |
| 82 | 20230712 | 181900 | 13791810000 | 9240 | 9240 | 9240 | 9240 | 0 |
| 83 | 20230712 | 181800 | 13791810000 | 9240 | 9240 | 9240 | 9240 | 0 |
| 84 | 20230712 | 181700 | 13791810000 | 9240 | 9240 | 9240 | 9240 | 0 |
| 85 | 20230712 | 181600 | 13791810000 | 9240 | 9240 | 9240 | 9240 | 0 |
| 86 | 20230712 | 181500 | 13791810000 | 9240 | 9240 | 9240 | 9240 | 0 |
| 87 | 20230712 | 181400 | 13791810000 | 9240 | 9240 | 9240 | 9240 | 0 |
| 88 | 20230712 | 181300 | 13791810000 | 9240 | 9240 | 9240 | 9240 | 0 |
| 89 | 20230712 | 181200 | 13791810000 | 9240 | 9240 | 9240 | 9240 | 0 |
| 90 | 20230712 | 181100 | 13791810000 | 9240 | 9240 | 9240 | 9240 | 0 |
| 91 | 20230712 | 181000 | 13791810000 | 9240 | 9240 | 9240 | 9240 | 0 |
| 92 | 20230712 | 180900 | 13791810000 | 9240 | 9240 | 9240 | 9240 | 15970 |
| 93 | 20230712 | 180800 | 13791810000 | 9240 | 9240 | 9240 | 9240 | 0 |
| 94 | 20230712 | 180700 | 13791810000 | 9240 | 9240 | 9240 | 9240 | 0 |
| 95 | 20230712 | 180600 | 13791810000 | 9240 | 9240 | 9240 | 9240 | 0 |
| 96 | 20230712 | 180500 | 13791810000 | 9240 | 9240 | 9240 | 9240 | 0 |
| 97 | 20230712 | 180400 | 13791810000 | 9240 | 9240 | 9240 | 9240 | 0 |
| 98 | 20230712 | 180300 | 13791810000 | 9240 | 9240 | 9240 | 9240 | 0 |
| 99 | 20230712 | 180200 | 13791810000 | 9240 | 9240 | 9240 | 9240 | 0 |
| 100 | 20230712 | 180100 | 13791810000 | 9240 | 9240 | 9240 | 9240 | 0 |
| 101 | 20230712 | 180000 | 13791810000 | 9240 | 9240 | 9240 | 9240 | 0 |
| 102 | 20230712 | 175900 | 13791810000 | 9240 | 9240 | 9240 | 9240 | 0 |
| 103 | 20230712 | 175800 | 13791810000 | 9240 | 9240 | 9240 | 9240 | 0 |
| 104 | 20230712 | 175700 | 13791810000 | 9240 | 9240 | 9240 | 9240 | 0 |
| 105 | 20230712 | 175600 | 13791810000 | 9240 | 9240 | 9240 | 9240 | 0 |
| 106 | 20230712 | 175500 | 13791810000 | 9240 | 9240 | 9240 | 9240 | 0 |
| 107 | 20230712 | 175400 | 13791810000 | 9240 | 9240 | 9240 | 9240 | 0 |
| 108 | 20230712 | 175300 | 13791810000 | 9240 | 9240 | 9240 | 9240 | 0 |
| 109 | 20230712 | 175200 | 13791810000 | 9240 | 9240 | 9240 | 9240 | 0 |
| 110 | 20230712 | 175100 | 13791810000 | 9240 | 9240 | 9240 | 9240 | 0 |
| 111 | 20230712 | 175000 | 13791810000 | 9240 | 9240 | 9240 | 9240 | 0 |
| 112 | 20230712 | 174900 | 13791810000 | 9240 | 9240 | 9240 | 9240 | 0 |
| 113 | 20230712 | 174800 | 13791810000 | 9240 | 9240 | 9240 | 9240 | 0 |
| 114 | 20230712 | 174700 | 13791810000 | 9240 | 9240 | 9240 | 9240 | 0 |
| 115 | 20230712 | 174600 | 13791810000 | 9240 | 9240 | 9240 | 9240 | 0 |
| 116 | 20230712 | 174500 | 13791810000 | 9240 | 9240 | 9240 | 9240 | 0 |
| 117 | 20230712 | 174400 | 13791810000 | 9240 | 9240 | 9240 | 9240 | 0 |
| 118 | 20230712 | 174300 | 13791810000 | 9240 | 9240 | 9240 | 9240 | 0 |
| 119 | 20230712 | 174200 | 13791810000 | 9240 | 9240 | 9240 | 9240 | 0 |
| 120 | 20230712 | 174100 | 13791810000 | 9240 | 9240 | 9240 | 9240 | 0 |
| 121 | 20230712 | 174000 | 13791810000 | 9240 | 9240 | 9240 | 9240 | 0 |
| 122 | 20230712 | 173900 | 13791810000 | 9240 | 9240 | 9240 | 9240 | 15970 |
| 123 | 20230712 | 173800 | 13791810000 | 9240 | 9240 | 9240 | 9240 | 0 |
| 124 | 20230712 | 173700 | 13791810000 | 9240 | 9240 | 9240 | 9240 | 0 |
| 125 | 20230712 | 173600 | 13791810000 | 9240 | 9240 | 9240 | 9240 | 0 |
| 126 | 20230712 | 173500 | 13791810000 | 9240 | 9240 | 9240 | 9240 | 0 |
| 127 | 20230712 | 173400 | 13791810000 | 9240 | 9240 | 9240 | 9240 | 0 |
| 128 | 20230712 | 173300 | 13791810000 | 9240 | 9240 | 9240 | 9240 | 0 |
| 129 | 20230712 | 173200 | 13791810000 | 9240 | 9240 | 9240 | 9240 | 0 |
| 130 | 20230712 | 173100 | 13791810000 | 9240 | 9240 | 9240 | 9240 | 0 |
| 131 | 20230712 | 173000 | 13791810000 | 9240 | 9240 | 9240 | 9240 | 0 |
| 132 | 20230712 | 172900 | 13791810000 | 9240 | 9240 | 9240 | 9240 | 0 |
| 133 | 20230712 | 172800 | 13791810000 | 9240 | 9240 | 9240 | 9240 | 0 |
| 134 | 20230712 | 172700 | 13791810000 | 9240 | 9240 | 9240 | 9240 | 0 |
| 135 | 20230712 | 172600 | 13791810000 | 9240 | 9240 | 9240 | 9240 | 0 |
| 136 | 20230712 | 172500 | 13791810000 | 9240 | 9240 | 9240 | 9240 | 0 |
| 137 | 20230712 | 172400 | 13791810000 | 9240 | 9240 | 9240 | 9240 | 0 |
| 138 | 20230712 | 172300 | 13791810000 | 9240 | 9240 | 9240 | 9240 | 0 |
| 139 | 20230712 | 172200 | 13791810000 | 9240 | 9240 | 9240 | 9240 | 0 |
| 140 | 20230712 | 172100 | 13791810000 | 9240 | 9240 | 9240 | 9240 | 0 |
| 141 | 20230712 | 172000 | 13791810000 | 9240 | 9240 | 9240 | 9240 | 0 |
| 142 | 20230712 | 171900 | 13791810000 | 9240 | 9240 | 9240 | 9240 | 0 |
| 143 | 20230712 | 171800 | 13791810000 | 9240 | 9240 | 9240 | 9240 | 0 |
| 144 | 20230712 | 171700 | 13791810000 | 9240 | 9240 | 9240 | 9240 | 0 |
| 145 | 20230712 | 171600 | 13791810000 | 9240 | 9240 | 9240 | 9240 | 0 |
| 146 | 20230712 | 171500 | 13791810000 | 9240 | 9240 | 9240 | 9240 | 0 |
| 147 | 20230712 | 171400 | 13791810000 | 9240 | 9240 | 9240 | 9240 | 0 |
| 148 | 20230712 | 171300 | 13791810000 | 9240 | 9240 | 9240 | 9240 | 0 |
| 149 | 20230712 | 171200 | 13791810000 | 9240 | 9240 | 9240 | 9240 | 0 |
| 150 | 20230712 | 171100 | 13791810000 | 9240 | 9240 | 9240 | 9240 | 0 |
| 151 | 20230712 | 171000 | 13791810000 | 9240 | 9240 | 9240 | 9240 | 0 |
| 152 | 20230712 | 170900 | 13791810000 | 9240 | 9240 | 9240 | 9240 | 15970 |
| 153 | 20230712 | 170800 | 13791810000 | 9240 | 9240 | 9240 | 9240 | 0 |
| 154 | 20230712 | 170700 | 13791810000 | 9240 | 9240 | 9240 | 9240 | 0 |
| 155 | 20230712 | 170600 | 13791810000 | 9240 | 9240 | 9240 | 9240 | 0 |
| 156 | 20230712 | 170500 | 13791810000 | 9240 | 9240 | 9240 | 9240 | 0 |
| 157 | 20230712 | 170400 | 13791810000 | 9240 | 9240 | 9240 | 9240 | 0 |
| 158 | 20230712 | 170300 | 13791810000 | 9240 | 9240 | 9240 | 9240 | 0 |
| 159 | 20230712 | 170200 | 13791810000 | 9240 | 9240 | 9240 | 9240 | 0 |
| 160 | 20230712 | 170100 | 13791810000 | 9240 | 9240 | 9240 | 9240 | 0 |
| 161 | 20230712 | 170000 | 13791810000 | 9240 | 9240 | 9240 | 9240 | 0 |
| 162 | 20230712 | 165900 | 13791810000 | 9240 | 9240 | 9240 | 9240 | 0 |
| 163 | 20230712 | 165800 | 13791810000 | 9240 | 9240 | 9240 | 9240 | 0 |
| 164 | 20230712 | 165700 | 13791810000 | 9240 | 9240 | 9240 | 9240 | 0 |
| 165 | 20230712 | 165600 | 13791810000 | 9240 | 9240 | 9240 | 9240 | 0 |
| 166 | 20230712 | 165500 | 13791810000 | 9240 | 9240 | 9240 | 9240 | 0 |
| 167 | 20230712 | 165400 | 13791810000 | 9240 | 9240 | 9240 | 9240 | 0 |
| 168 | 20230712 | 165300 | 13791810000 | 9240 | 9240 | 9240 | 9240 | 0 |
| 169 | 20230712 | 165200 | 13791810000 | 9240 | 9240 | 9240 | 9240 | 0 |
| 170 | 20230712 | 165100 | 13791810000 | 9240 | 9240 | 9240 | 9240 | 0 |
| 171 | 20230712 | 165000 | 13791810000 | 9240 | 9240 | 9240 | 9240 | 0 |
| 172 | 20230712 | 164900 | 13791810000 | 9240 | 9240 | 9240 | 9240 | 0 |
| 173 | 20230712 | 164800 | 13791810000 | 9240 | 9240 | 9240 | 9240 | 0 |
| 174 | 20230712 | 164700 | 13791810000 | 9240 | 9240 | 9240 | 9240 | 0 |
| 175 | 20230712 | 164600 | 13791810000 | 9240 | 9240 | 9240 | 9240 | 0 |
| 176 | 20230712 | 164500 | 13791810000 | 9240 | 9240 | 9240 | 9240 | 0 |
| 177 | 20230712 | 164400 | 13791810000 | 9240 | 9240 | 9240 | 9240 | 0 |
| 178 | 20230712 | 164300 | 13791810000 | 9240 | 9240 | 9240 | 9240 | 0 |
| 179 | 20230712 | 164200 | 13791810000 | 9240 | 9240 | 9240 | 9240 | 0 |
| 180 | 20230712 | 164100 | 13791810000 | 9240 | 9240 | 9240 | 9240 | 0 |
| 181 | 20230712 | 164000 | 13791810000 | 9240 | 9240 | 9240 | 9240 | 0 |
| 182 | 20230712 | 163900 | 13791810000 | 9240 | 9240 | 9240 | 9240 | 15970 |
| 183 | 20230712 | 163800 | 13791810000 | 9240 | 9240 | 9240 | 9240 | 0 |
| 184 | 20230712 | 163700 | 13791810000 | 9240 | 9240 | 9240 | 9240 | 0 |
| 185 | 20230712 | 163600 | 13791810000 | 9240 | 9240 | 9240 | 9240 | 0 |
| 186 | 20230712 | 163500 | 13791810000 | 9240 | 9240 | 9240 | 9240 | 0 |
| 187 | 20230712 | 163400 | 13791810000 | 9240 | 9240 | 9240 | 9240 | 0 |
| 188 | 20230712 | 163300 | 13791810000 | 9240 | 9240 | 9240 | 9240 | 0 |
| 189 | 20230712 | 163200 | 13791810000 | 9240 | 9240 | 9240 | 9240 | 0 |
| 190 | 20230712 | 163100 | 13791810000 | 9240 | 9240 | 9240 | 9240 | 0 |
| 191 | 20230712 | 163000 | 13791810000 | 9240 | 9240 | 9240 | 9240 | 0 |
| 192 | 20230712 | 162900 | 13791810000 | 9240 | 9240 | 9240 | 9240 | 0 |
| 193 | 20230712 | 162800 | 13791810000 | 9240 | 9240 | 9240 | 9240 | 0 |
| 194 | 20230712 | 162700 | 13791810000 | 9240 | 9240 | 9240 | 9240 | 0 |
| 195 | 20230712 | 162600 | 13791810000 | 9240 | 9240 | 9240 | 9240 | 0 |
| 196 | 20230712 | 162500 | 13791810000 | 9240 | 9240 | 9240 | 9240 | 0 |
| 197 | 20230712 | 162400 | 13791810000 | 9240 | 9240 | 9240 | 9240 | 0 |
| 198 | 20230712 | 162300 | 13791810000 | 9240 | 9240 | 9240 | 9240 | 0 |
| 199 | 20230712 | 162200 | 13791810000 | 9240 | 9240 | 9240 | 9240 | 0 |
| 200 | 20230712 | 162100 | 13791810000 | 9240 | 9240 | 9240 | 9240 | 0 |
| 201 | 20230712 | 162000 | 13791810000 | 9240 | 9240 | 9240 | 9240 | 0 |
| 202 | 20230712 | 161900 | 13791810000 | 9240 | 9240 | 9240 | 9240 | 0 |
| 203 | 20230712 | 161800 | 13791810000 | 9240 | 9240 | 9240 | 9240 | 0 |
| 204 | 20230712 | 161700 | 13791810000 | 9240 | 9240 | 9240 | 9240 | 0 |
| 205 | 20230712 | 161600 | 13791810000 | 9240 | 9240 | 9240 | 9240 | 0 |
| 206 | 20230712 | 161500 | 13791810000 | 9240 | 9240 | 9240 | 9240 | 0 |
| 207 | 20230712 | 161400 | 13791810000 | 9240 | 9240 | 9240 | 9240 | 0 |
| 208 | 20230712 | 161300 | 13791810000 | 9240 | 9240 | 9240 | 9240 | 0 |
| 209 | 20230712 | 161200 | 13791810000 | 9240 | 9240 | 9240 | 9240 | 0 |
| 210 | 20230712 | 161100 | 13791810000 | 9240 | 9240 | 9240 | 9240 | 0 |
| 211 | 20230712 | 161000 | 13791810000 | 9240 | 9240 | 9240 | 9240 | 0 |
| 212 | 20230712 | 160900 | 13791810000 | 9240 | 9240 | 9240 | 9240 | 15970 |
| 213 | 20230712 | 160800 | 13791810000 | 9240 | 9240 | 9240 | 9240 | 0 |
| 214 | 20230712 | 160700 | 13791810000 | 9240 | 9240 | 9240 | 9240 | 0 |
| 215 | 20230712 | 160600 | 13791810000 | 9240 | 9240 | 9240 | 9240 | 0 |
| 216 | 20230712 | 160500 | 13791810000 | 9240 | 9240 | 9240 | 9240 | 0 |
| 217 | 20230712 | 160400 | 13791810000 | 9240 | 9240 | 9240 | 9240 | 0 |
| 218 | 20230712 | 160300 | 13791810000 | 9240 | 9240 | 9240 | 9240 | 0 |
| 219 | 20230712 | 160200 | 13791810000 | 9240 | 9240 | 9240 | 9240 | 0 |
| 220 | 20230712 | 160100 | 13791810000 | 9240 | 9240 | 9240 | 9240 | 0 |
| 221 | 20230712 | 160000 | 13791810000 | 9240 | 9240 | 9240 | 9240 | 0 |
| 222 | 20230712 | 155900 | 13791810000 | 9240 | 9240 | 9240 | 9240 | 0 |
| 223 | 20230712 | 155800 | 13791810000 | 9240 | 9240 | 9240 | 9240 | 0 |
| 224 | 20230712 | 155700 | 13791810000 | 9240 | 9240 | 9240 | 9240 | 0 |
| 225 | 20230712 | 155600 | 13791810000 | 9240 | 9240 | 9240 | 9240 | 0 |
| 226 | 20230712 | 155500 | 13791810000 | 9240 | 9240 | 9240 | 9240 | 0 |
| 227 | 20230712 | 155400 | 13791810000 | 9240 | 9240 | 9240 | 9240 | 0 |
| 228 | 20230712 | 155300 | 13791810000 | 9240 | 9240 | 9240 | 9240 | 0 |
| 229 | 20230712 | 155200 | 13791810000 | 9240 | 9240 | 9240 | 9240 | 0 |
| 230 | 20230712 | 155100 | 13791810000 | 9240 | 9240 | 9240 | 9240 | 0 |
| 231 | 20230712 | 155000 | 13791810000 | 9240 | 9240 | 9240 | 9240 | 0 |
| 232 | 20230712 | 154900 | 13791810000 | 9240 | 9240 | 9240 | 9240 | 0 |
| 233 | 20230712 | 154800 | 13791810000 | 9240 | 9240 | 9240 | 9240 | 0 |
| 234 | 20230712 | 154700 | 13791810000 | 9240 | 9240 | 9240 | 9240 | 0 |
| 235 | 20230712 | 154600 | 13791810000 | 9240 | 9240 | 9240 | 9240 | 0 |
| 236 | 20230712 | 154500 | 13791810000 | 9240 | 9240 | 9240 | 9240 | 0 |
| 237 | 20230712 | 154400 | 13791810000 | 9240 | 9240 | 9240 | 9240 | 0 |
| 238 | 20230712 | 154300 | 13791810000 | 9240 | 9240 | 9240 | 9240 | 0 |
| 239 | 20230712 | 154200 | 13791810000 | 9240 | 9240 | 9240 | 9240 | 0 |
| 240 | 20230712 | 154100 | 13791810000 | 9240 | 9240 | 9240 | 9240 | 0 |
| 241 | 20230712 | 154000 | 13791810000 | 9240 | 9240 | 9240 | 9240 | 0 |
| 242 | 20230712 | 153900 | 13791810000 | 9240 | 9240 | 9240 | 9240 | 15970 |
| 243 | 20230712 | 153800 | 13791810000 | 9240 | 9240 | 9240 | 9240 | 0 |
| 244 | 20230712 | 153700 | 13791810000 | 9240 | 9240 | 9240 | 9240 | 0 |
| 245 | 20230712 | 153600 | 13791810000 | 9240 | 9240 | 9240 | 9240 | 0 |
| 246 | 20230712 | 153500 | 13791810000 | 9240 | 9240 | 9240 | 9240 | 0 |
| 247 | 20230712 | 153400 | 13791810000 | 9240 | 9240 | 9240 | 9240 | 0 |
| 248 | 20230712 | 153300 | 13791810000 | 9240 | 9240 | 9240 | 9240 | 0 |
| 249 | 20230712 | 153200 | 13791810000 | 9240 | 9240 | 9240 | 9240 | 0 |
| 250 | 20230712 | 153100 | 13791810000 | 9240 | 9240 | 9240 | 9240 | 0 |
| 251 | 20230712 | 153000 | 13791810000 | 9240 | 9240 | 9240 | 9240 | 15970 |
| 252 | 20230712 | 152900 | 13644247200 | 9240 | 9240 | 9240 | 9240 | 0 |
| 253 | 20230712 | 152800 | 13644247200 | 9240 | 9240 | 9240 | 9240 | 0 |
| 254 | 20230712 | 152700 | 13644247200 | 9240 | 9240 | 9240 | 9240 | 0 |
| 255 | 20230712 | 152600 | 13644247200 | 9240 | 9240 | 9240 | 9240 | 0 |
| 256 | 20230712 | 152500 | 13644247200 | 9240 | 9240 | 9240 | 9240 | 0 |
| 257 | 20230712 | 152400 | 13644247200 | 9240 | 9240 | 9240 | 9240 | 0 |
| 258 | 20230712 | 152300 | 13644247200 | 9240 | 9240 | 9240 | 9240 | 0 |
| 259 | 20230712 | 152200 | 13644247200 | 9240 | 9240 | 9240 | 9240 | 0 |
| 260 | 20230712 | 152100 | 13644247200 | 9240 | 9240 | 9240 | 9240 | 0 |
| 261 | 20230712 | 152000 | 13644247200 | 9240 | 9240 | 9240 | 9240 | 0 |
| 262 | 20230712 | 151900 | 13644247200 | 9240 | 9220 | 9240 | 9210 | 5444 |
| 263 | 20230712 | 151800 | 13594062230 | 9220 | 9220 | 9220 | 9210 | 1394 |
| 264 | 20230712 | 151700 | 13581214690 | 9220 | 9240 | 9250 | 9220 | 2009 |
| 265 | 20230712 | 151600 | 13562652130 | 9240 | 9240 | 9250 | 9240 | 880 |
| 266 | 20230712 | 151500 | 13554514960 | 9240 | 9230 | 9240 | 9220 | 2113 |
| 267 | 20230712 | 151400 | 13535008450 | 9230 | 9220 | 9230 | 9200 | 1161 |
| 268 | 20230712 | 151300 | 13524310580 | 9210 | 9210 | 9230 | 9210 | 4028 |
| 269 | 20230712 | 151200 | 13487154270 | 9210 | 9220 | 9230 | 9210 | 2345 |
| 270 | 20230712 | 151100 | 13465538500 | 9230 | 9220 | 9230 | 9210 | 1277 |
| 271 | 20230712 | 151000 | 13453769050 | 9220 | 9220 | 9220 | 9210 | 738 |
| 272 | 20230712 | 150900 | 13446964700 | 9210 | 9210 | 9220 | 9200 | 1043 |
| 273 | 20230712 | 150800 | 13437359910 | 9210 | 9200 | 9210 | 9200 | 1336 |
| 274 | 20230712 | 150700 | 13425061850 | 9190 | 9190 | 9200 | 9190 | 4801 |
| 275 | 20230712 | 150600 | 13380895150 | 9190 | 9190 | 9200 | 9180 | 765 |
| 276 | 20230712 | 150500 | 13373861710 | 9190 | 9220 | 9220 | 9190 | 1905 |
| 277 | 20230712 | 150400 | 13356318950 | 9200 | 9170 | 9220 | 9160 | 6016 |
| 278 | 20230712 | 150300 | 13301069820 | 9160 | 9170 | 9170 | 9130 | 1709 |
| 279 | 20230712 | 150200 | 13285416990 | 9170 | 9160 | 9170 | 9160 | 1009 |
| 280 | 20230712 | 150100 | 13276173170 | 9160 | 9160 | 9170 | 9150 | 917 |
| 281 | 20230712 | 150000 | 13267770710 | 9160 | 9140 | 9160 | 9140 | 1170 |
| 282 | 20230712 | 145900 | 13257060710 | 9140 | 9150 | 9160 | 9140 | 611 |
| 283 | 20230712 | 145800 | 13251471080 | 9160 | 9170 | 9170 | 9150 | 604 |
| 284 | 20230712 | 145700 | 13245939450 | 9170 | 9160 | 9170 | 9140 | 1539 |
| 285 | 20230712 | 145600 | 13231846950 | 9150 | 9140 | 9160 | 9130 | 824 |
| 286 | 20230712 | 145500 | 13224313950 | 9140 | 9150 | 9160 | 9140 | 1127 |
| 287 | 20230712 | 145400 | 13214007030 | 9150 | 9150 | 9160 | 9150 | 573 |
| 288 | 20230712 | 145300 | 13208761950 | 9160 | 9130 | 9160 | 9120 | 1899 |
| 289 | 20230712 | 145200 | 13191416580 | 9130 | 9120 | 9130 | 9100 | 1223 |
| 290 | 20230712 | 145100 | 13180283100 | 9130 | 9130 | 9130 | 9100 | 5374 |
| 291 | 20230712 | 145000 | 13131333410 | 9120 | 9090 | 9140 | 9070 | 2553 |
| 292 | 20230712 | 144900 | 13108091600 | 9080 | 9050 | 9160 | 9040 | 3907 |
| 293 | 20230712 | 144800 | 13072689720 | 9050 | 9140 | 9170 | 9050 | 8879 |
| 294 | 20230712 | 144700 | 12992136470 | 9130 | 9180 | 9180 | 9090 | 9989 |
| 295 | 20230712 | 144600 | 12901142960 | 9180 | 9120 | 9180 | 9110 | 8920 |
| 296 | 20230712 | 144500 | 12819430450 | 9120 | 9160 | 9180 | 9120 | 3267 |
| 297 | 20230712 | 144400 | 12789584240 | 9160 | 9130 | 9160 | 9110 | 6275 |
| 298 | 20230712 | 144300 | 12732265520 | 9140 | 9170 | 9180 | 9110 | 11484 |
| 299 | 20230712 | 144200 | 12627329570 | 9170 | 9240 | 9240 | 9170 | 16160 |
| 300 | 20230712 | 144100 | 12478782940 | 9240 | 9240 | 9250 | 9240 | 1073 |
| 301 | 20230712 | 144000 | 12468863480 | 9250 | 9250 | 9260 | 9240 | 449 |
| 302 | 20230712 | 143900 | 12464707700 | 9250 | 9260 | 9260 | 9250 | 272 |
| 303 | 20230712 | 143800 | 12462191500 | 9260 | 9250 | 9260 | 9250 | 409 |
| 304 | 20230712 | 143700 | 12458406230 | 9240 | 9250 | 9260 | 9240 | 412 |
| 305 | 20230712 | 143600 | 12454595530 | 9250 | 9260 | 9260 | 9250 | 190 |
| 306 | 20230712 | 143500 | 12452837750 | 9260 | 9260 | 9260 | 9240 | 480 |
| 307 | 20230712 | 143400 | 12448397030 | 9240 | 9270 | 9280 | 9240 | 1430 |
| 308 | 20230712 | 143300 | 12435163120 | 9270 | 9270 | 9280 | 9270 | 437 |
| 309 | 20230712 | 143200 | 12431110920 | 9260 | 9250 | 9270 | 9250 | 2750 |
| 310 | 20230712 | 143100 | 12405663610 | 9250 | 9260 | 9260 | 9240 | 2106 |
| 311 | 20230712 | 143000 | 12386179950 | 9260 | 9220 | 9260 | 9220 | 645 |
| 312 | 20230712 | 142900 | 12380222960 | 9260 | 9260 | 9260 | 9240 | 1035 |
| 313 | 20230712 | 142800 | 12370646090 | 9260 | 9260 | 9260 | 9250 | 235 |
| 314 | 20230712 | 142700 | 12368471430 | 9250 | 9260 | 9270 | 9250 | 2977 |
| 315 | 20230712 | 142600 | 12340903610 | 9270 | 9270 | 9270 | 9260 | 432 |
| 316 | 20230712 | 142500 | 12336900430 | 9270 | 9270 | 9270 | 9260 | 823 |
| 317 | 20230712 | 142400 | 12329271320 | 9270 | 9270 | 9270 | 9260 | 1696 |
| 318 | 20230712 | 142300 | 12313552900 | 9270 | 9280 | 9280 | 9270 | 1409 |
| 319 | 20230712 | 142200 | 12300489370 | 9280 | 9260 | 9290 | 9250 | 2114 |
| 320 | 20230712 | 142100 | 12280882470 | 9260 | 9260 | 9260 | 9250 | 232 |
| 321 | 20230712 | 142000 | 12278734170 | 9260 | 9260 | 9260 | 9250 | 1111 |
| 322 | 20230712 | 141900 | 12268448790 | 9250 | 9260 | 9260 | 9250 | 1558 |
| 323 | 20230712 | 141800 | 12254033060 | 9260 | 9250 | 9260 | 9230 | 1751 |
| 324 | 20230712 | 141700 | 12237848790 | 9250 | 9240 | 9250 | 9240 | 239 |
| 325 | 20230712 | 141600 | 12235639670 | 9240 | 9250 | 9250 | 9240 | 793 |
| 326 | 20230712 | 141500 | 12228308690 | 9250 | 9230 | 9250 | 9230 | 1263 |
| 327 | 20230712 | 141400 | 12216647800 | 9210 | 9220 | 9230 | 9210 | 1721 |
| 328 | 20230712 | 141300 | 12200792260 | 9220 | 9210 | 9220 | 9210 | 476 |
| 329 | 20230712 | 141200 | 12196405000 | 9190 | 9200 | 9220 | 9190 | 2041 |
| 330 | 20230712 | 141100 | 12177627590 | 9220 | 9210 | 9220 | 9210 | 3239 |
| 331 | 20230712 | 141000 | 12147789960 | 9210 | 9200 | 9230 | 9190 | 895 |
| 332 | 20230712 | 140900 | 12139556280 | 9200 | 9230 | 9230 | 9190 | 722 |
| 333 | 20230712 | 140800 | 12132915130 | 9230 | 9220 | 9240 | 9200 | 6417 |
| 334 | 20230712 | 140700 | 12073846230 | 9210 | 9220 | 9220 | 9200 | 4795 |
| 335 | 20230712 | 140600 | 12029688340 | 9230 | 9260 | 9260 | 9220 | 3404 |
| 336 | 20230712 | 140500 | 11998267170 | 9250 | 9240 | 9260 | 9240 | 1847 |
| 337 | 20230712 | 140400 | 11981198910 | 9250 | 9270 | 9280 | 9250 | 938 |
| 338 | 20230712 | 140300 | 11972512600 | 9310 | 9270 | 9310 | 9270 | 2035 |
| 339 | 20230712 | 140200 | 11953623580 | 9290 | 9300 | 9300 | 9290 | 239 |
| 340 | 20230712 | 140100 | 11951402550 | 9270 | 9300 | 9310 | 9270 | 1072 |
| 341 | 20230712 | 140000 | 11941441350 | 9280 | 9280 | 9300 | 9250 | 982 |
| 342 | 20230712 | 135900 | 11932337450 | 9300 | 9300 | 9310 | 9260 | 1949 |
| 343 | 20230712 | 135800 | 11914250110 | 9300 | 9290 | 9310 | 9290 | 1178 |
| 344 | 20230712 | 135700 | 11903294940 | 9300 | 9300 | 9300 | 9280 | 1885 |
| 345 | 20230712 | 135600 | 11885775580 | 9290 | 9290 | 9300 | 9290 | 308 |
| 346 | 20230712 | 135500 | 11882913580 | 9280 | 9280 | 9280 | 9280 | 222 |
| 347 | 20230712 | 135400 | 11880853420 | 9290 | 9300 | 9300 | 9290 | 728 |
| 348 | 20230712 | 135300 | 11874085520 | 9300 | 9270 | 9300 | 9270 | 596 |
| 349 | 20230712 | 135200 | 11868549200 | 9270 | 9280 | 9290 | 9260 | 1044 |
| 350 | 20230712 | 135100 | 11858862580 | 9280 | 9270 | 9280 | 9260 | 796 |
| 351 | 20230712 | 135000 | 11851485620 | 9270 | 9260 | 9280 | 9250 | 1104 |
| 352 | 20230712 | 134900 | 11841266050 | 9250 | 9270 | 9290 | 9240 | 2004 |
| 353 | 20230712 | 134800 | 11822718670 | 9270 | 9280 | 9290 | 9260 | 1934 |
| 354 | 20230712 | 134700 | 11804795310 | 9270 | 9290 | 9290 | 9270 | 658 |
| 355 | 20230712 | 134600 | 11798689860 | 9290 | 9270 | 9300 | 9270 | 1524 |
| 356 | 20230712 | 134500 | 11784553510 | 9280 | 9280 | 9290 | 9270 | 1036 |
| 357 | 20230712 | 134400 | 11774939730 | 9290 | 9300 | 9300 | 9290 | 667 |
| 358 | 20230712 | 134300 | 11768738900 | 9300 | 9290 | 9300 | 9280 | 723 |
| 359 | 20230712 | 134200 | 11762021910 | 9300 | 9300 | 9300 | 9290 | 285 |
| 360 | 20230712 | 134100 | 11759372320 | 9300 | 9280 | 9300 | 9280 | 986 |
| 361 | 20230712 | 134000 | 11750211720 | 9290 | 9280 | 9300 | 9280 | 1364 |
| 362 | 20230712 | 133900 | 11737542870 | 9290 | 9280 | 9290 | 9280 | 555 |
| 363 | 20230712 | 133800 | 11732389490 | 9290 | 9280 | 9300 | 9270 | 1800 |
| 364 | 20230712 | 133700 | 11715674450 | 9280 | 9290 | 9290 | 9280 | 847 |
| 365 | 20230712 | 133600 | 11707811620 | 9290 | 9280 | 9290 | 9280 | 647 |
| 366 | 20230712 | 133500 | 11701804000 | 9270 | 9270 | 9280 | 9260 | 1248 |
| 367 | 20230712 | 133400 | 11690231360 | 9270 | 9270 | 9270 | 9250 | 1388 |
| 368 | 20230712 | 133300 | 11677376240 | 9270 | 9260 | 9280 | 9260 | 1097 |
| 369 | 20230712 | 133200 | 11667210260 | 9260 | 9280 | 9280 | 9260 | 643 |
| 370 | 20230712 | 133100 | 11661248430 | 9280 | 9270 | 9280 | 9260 | 699 |
| 371 | 20230712 | 133000 | 11654768460 | 9280 | 9250 | 9280 | 9250 | 1078 |
| 372 | 20230712 | 132900 | 11644769700 | 9250 | 9250 | 9280 | 9240 | 1269 |
| 373 | 20230712 | 132800 | 11633033070 | 9240 | 9260 | 9270 | 9230 | 1218 |
| 374 | 20230712 | 132700 | 11621768590 | 9260 | 9280 | 9280 | 9260 | 421 |
| 375 | 20230712 | 132600 | 11617864740 | 9290 | 9250 | 9290 | 9250 | 4089 |
| 376 | 20230712 | 132500 | 11580028190 | 9250 | 9270 | 9270 | 9220 | 9662 |
| 377 | 20230712 | 132400 | 11490695300 | 9270 | 9310 | 9310 | 9260 | 4393 |
| 378 | 20230712 | 132300 | 11449894010 | 9310 | 9310 | 9330 | 9290 | 922 |
| 379 | 20230712 | 132200 | 11441303200 | 9310 | 9310 | 9320 | 9300 | 1087 |
| 380 | 20230712 | 132100 | 11431179100 | 9310 | 9320 | 9320 | 9290 | 765 |
| 381 | 20230712 | 132000 | 11424064340 | 9300 | 9290 | 9330 | 9290 | 1374 |
| 382 | 20230712 | 131900 | 11411285470 | 9290 | 9300 | 9330 | 9270 | 5427 |
| 383 | 20230712 | 131800 | 11360823050 | 9300 | 9320 | 9330 | 9290 | 2254 |
| 384 | 20230712 | 131700 | 11339843670 | 9310 | 9330 | 9330 | 9300 | 1038 |
| 385 | 20230712 | 131600 | 11330175470 | 9320 | 9330 | 9330 | 9310 | 477 |
| 386 | 20230712 | 131500 | 11325728870 | 9320 | 9290 | 9330 | 9290 | 1941 |
| 387 | 20230712 | 131400 | 11307642230 | 9290 | 9310 | 9310 | 9290 | 517 |
| 388 | 20230712 | 131300 | 11302836370 | 9310 | 9320 | 9320 | 9310 | 645 |
| 389 | 20230712 | 131200 | 11296829220 | 9320 | 9300 | 9320 | 9290 | 1750 |
| 390 | 20230712 | 131100 | 11280541950 | 9300 | 9300 | 9300 | 9260 | 4973 |
| 391 | 20230712 | 131000 | 11234342510 | 9310 | 9310 | 9320 | 9310 | 410 |
| 392 | 20230712 | 130900 | 11230523430 | 9310 | 9320 | 9330 | 9290 | 2273 |
| 393 | 20230712 | 130800 | 11209372590 | 9320 | 9350 | 9360 | 9320 | 861 |
| 394 | 20230712 | 130700 | 11201338250 | 9350 | 9300 | 9350 | 9290 | 2633 |
| 395 | 20230712 | 130600 | 11176846000 | 9300 | 9340 | 9340 | 9300 | 9426 |
| 396 | 20230712 | 130500 | 11089131630 | 9330 | 9370 | 9390 | 9330 | 1847 |
| 397 | 20230712 | 130400 | 11071883720 | 9360 | 9370 | 9370 | 9340 | 897 |
| 398 | 20230712 | 130300 | 11063494440 | 9360 | 9350 | 9370 | 9350 | 471 |
| 399 | 20230712 | 130200 | 11059088360 | 9350 | 9350 | 9360 | 9340 | 974 |
| 400 | 20230712 | 130100 | 11049979880 | 9340 | 9390 | 9400 | 9340 | 8974 |
| 401 | 20230712 | 130000 | 10965976990 | 9400 | 9390 | 9400 | 9390 | 476 |
| 402 | 20230712 | 125900 | 10961506010 | 9390 | 9390 | 9410 | 9390 | 791 |
| 403 | 20230712 | 125800 | 10954073210 | 9400 | 9380 | 9400 | 9380 | 246 |
| 404 | 20230712 | 125700 | 10951762020 | 9380 | 9430 | 9430 | 9380 | 3771 |
| 405 | 20230712 | 125600 | 10916352150 | 9420 | 9430 | 9440 | 9410 | 2013 |
| 406 | 20230712 | 125500 | 10897375560 | 9440 | 9430 | 9440 | 9420 | 493 |
| 407 | 20230712 | 125400 | 10892727680 | 9430 | 9420 | 9430 | 9420 | 1377 |
| 408 | 20230712 | 125300 | 10879744860 | 9420 | 9430 | 9430 | 9420 | 577 |
| 409 | 20230712 | 125200 | 10874305240 | 9420 | 9430 | 9430 | 9410 | 831 |
| 410 | 20230712 | 125100 | 10866479280 | 9430 | 9430 | 9430 | 9410 | 704 |
| 411 | 20230712 | 125000 | 10859842170 | 9430 | 9410 | 9430 | 9410 | 449 |
| 412 | 20230712 | 124900 | 10855613300 | 9420 | 9420 | 9430 | 9420 | 717 |
| 413 | 20230712 | 124800 | 10848854470 | 9420 | 9410 | 9420 | 9410 | 794 |
| 414 | 20230712 | 124700 | 10841377570 | 9410 | 9420 | 9420 | 9410 | 531 |
| 415 | 20230712 | 124600 | 10836379530 | 9420 | 9430 | 9430 | 9420 | 968 |
| 416 | 20230712 | 124500 | 10827256860 | 9430 | 9430 | 9430 | 9420 | 849 |
| 417 | 20230712 | 124400 | 10819253020 | 9430 | 9430 | 9430 | 9420 | 448 |
| 418 | 20230712 | 124300 | 10815029960 | 9430 | 9420 | 9430 | 9410 | 613 |
| 419 | 20230712 | 124200 | 10809255700 | 9420 | 9420 | 9420 | 9410 | 1311 |
| 420 | 20230712 | 124100 | 10796909710 | 9420 | 9410 | 9420 | 9410 | 412 |
| 421 | 20230712 | 124000 | 10793029140 | 9420 | 9410 | 9420 | 9410 | 1509 |
| 422 | 20230712 | 123900 | 10778819140 | 9410 | 9400 | 9410 | 9400 | 778 |
| 423 | 20230712 | 123800 | 10771502010 | 9400 | 9400 | 9400 | 9390 | 730 |
| 424 | 20230712 | 123700 | 10764641810 | 9400 | 9420 | 9420 | 9400 | 205 |
| 425 | 20230712 | 123600 | 10762712790 | 9370 | 9410 | 9410 | 9370 | 1286 |
| 426 | 20230712 | 123500 | 10750645060 | 9410 | 9400 | 9410 | 9400 | 1466 |
| 427 | 20230712 | 123400 | 10736856550 | 9400 | 9380 | 9400 | 9370 | 2666 |
| 428 | 20230712 | 123300 | 10711851080 | 9380 | 9390 | 9400 | 9370 | 2572 |
| 429 | 20230712 | 123200 | 10687707480 | 9400 | 9400 | 9400 | 9370 | 1669 |
| 430 | 20230712 | 123100 | 10672041350 | 9400 | 9400 | 9410 | 9400 | 349 |
| 431 | 20230712 | 123000 | 10668759100 | 9400 | 9410 | 9410 | 9400 | 1784 |
| 432 | 20230712 | 122900 | 10651985580 | 9410 | 9400 | 9410 | 9380 | 646 |
| 433 | 20230712 | 122800 | 10645916590 | 9400 | 9410 | 9420 | 9380 | 1283 |
| 434 | 20230712 | 122700 | 10633861000 | 9410 | 9410 | 9410 | 9400 | 918 |
| 435 | 20230712 | 122600 | 10625226670 | 9410 | 9410 | 9410 | 9390 | 1070 |
| 436 | 20230712 | 122500 | 10615167200 | 9400 | 9440 | 9440 | 9400 | 1059 |
| 437 | 20230712 | 122400 | 10605194950 | 9440 | 9440 | 9440 | 9430 | 939 |
| 438 | 20230712 | 122300 | 10596331020 | 9440 | 9440 | 9450 | 9440 | 671 |
| 439 | 20230712 | 122200 | 10589995100 | 9440 | 9440 | 9450 | 9430 | 1228 |
| 440 | 20230712 | 122100 | 10578395270 | 9440 | 9440 | 9440 | 9420 | 425 |
| 441 | 20230712 | 122000 | 10574384780 | 9450 | 9440 | 9450 | 9420 | 557 |
| 442 | 20230712 | 121900 | 10569129080 | 9450 | 9430 | 9450 | 9420 | 841 |
| 443 | 20230712 | 121800 | 10561194300 | 9430 | 9440 | 9440 | 9410 | 2684 |
| 444 | 20230712 | 121700 | 10535922090 | 9440 | 9450 | 9450 | 9400 | 2904 |
| 445 | 20230712 | 121600 | 10508561200 | 9450 | 9450 | 9450 | 9440 | 857 |
| 446 | 20230712 | 121500 | 10500466120 | 9450 | 9450 | 9450 | 9440 | 390 |
| 447 | 20230712 | 121400 | 10496782220 | 9430 | 9430 | 9440 | 9420 | 1666 |
| 448 | 20230712 | 121300 | 10481064700 | 9420 | 9450 | 9450 | 9420 | 1175 |
| 449 | 20230712 | 121200 | 10469986310 | 9450 | 9450 | 9450 | 9430 | 709 |
| 450 | 20230712 | 121100 | 10463290370 | 9450 | 9440 | 9450 | 9430 | 444 |
| 451 | 20230712 | 121000 | 10459098440 | 9450 | 9440 | 9450 | 9440 | 2038 |
| 452 | 20230712 | 120900 | 10439842800 | 9440 | 9430 | 9440 | 9430 | 617 |
| 453 | 20230712 | 120800 | 10434021790 | 9430 | 9450 | 9450 | 9430 | 396 |
| 454 | 20230712 | 120700 | 10430283600 | 9450 | 9480 | 9480 | 9450 | 862 |
| 455 | 20230712 | 120600 | 10422120190 | 9480 | 9460 | 9480 | 9450 | 785 |
| 456 | 20230712 | 120500 | 10414690290 | 9460 | 9470 | 9480 | 9450 | 977 |
| 457 | 20230712 | 120400 | 10405440120 | 9480 | 9460 | 9480 | 9460 | 953 |
| 458 | 20230712 | 120300 | 10396412260 | 9480 | 9480 | 9480 | 9470 | 468 |
| 459 | 20230712 | 120200 | 10391978550 | 9470 | 9470 | 9470 | 9470 | 1240 |
| 460 | 20230712 | 120100 | 10380235750 | 9450 | 9470 | 9470 | 9450 | 1403 |
| 461 | 20230712 | 120000 | 10366956730 | 9460 | 9450 | 9460 | 9450 | 860 |
| 462 | 20230712 | 115900 | 10358826960 | 9450 | 9450 | 9450 | 9440 | 574 |
| 463 | 20230712 | 115800 | 10353406810 | 9440 | 9420 | 9440 | 9410 | 1324 |
| 464 | 20230712 | 115700 | 10340918690 | 9420 | 9420 | 9430 | 9410 | 340 |
| 465 | 20230712 | 115600 | 10337714160 | 9420 | 9420 | 9430 | 9420 | 945 |
| 466 | 20230712 | 115500 | 10328810350 | 9420 | 9390 | 9420 | 9380 | 1255 |
| 467 | 20230712 | 115400 | 10317024090 | 9390 | 9380 | 9400 | 9340 | 4337 |
| 468 | 20230712 | 115300 | 10276403420 | 9390 | 9380 | 9390 | 9380 | 792 |
| 469 | 20230712 | 115200 | 10268969100 | 9380 | 9390 | 9400 | 9380 | 714 |
| 470 | 20230712 | 115100 | 10262263630 | 9380 | 9410 | 9410 | 9380 | 854 |
| 471 | 20230712 | 115000 | 10254237180 | 9410 | 9410 | 9410 | 9360 | 746 |
| 472 | 20230712 | 114900 | 10247228350 | 9410 | 9410 | 9440 | 9410 | 633 |
| 473 | 20230712 | 114800 | 10241267350 | 9410 | 9400 | 9430 | 9400 | 3734 |
| 474 | 20230712 | 114700 | 10206148210 | 9410 | 9400 | 9410 | 9400 | 2482 |
| 475 | 20230712 | 114600 | 10182813790 | 9410 | 9450 | 9450 | 9410 | 1060 |
| 476 | 20230712 | 114500 | 10172813650 | 9450 | 9430 | 9450 | 9430 | 951 |
| 477 | 20230712 | 114400 | 10163832980 | 9430 | 9410 | 9440 | 9400 | 1458 |
| 478 | 20230712 | 114300 | 10150095850 | 9410 | 9370 | 9420 | 9360 | 5669 |
| 479 | 20230712 | 114200 | 10096843290 | 9370 | 9350 | 9370 | 9350 | 739 |
| 480 | 20230712 | 114100 | 10089926250 | 9350 | 9370 | 9400 | 9350 | 2813 |
| 481 | 20230712 | 114000 | 10063551280 | 9380 | 9370 | 9400 | 9370 | 1790 |
| 482 | 20230712 | 113900 | 10046762750 | 9370 | 9410 | 9410 | 9370 | 4215 |
| 483 | 20230712 | 113800 | 10007199250 | 9400 | 9450 | 9450 | 9400 | 2281 |
| 484 | 20230712 | 113700 | 9985696840 | 9450 | 9460 | 9470 | 9440 | 2182 |
| 485 | 20230712 | 113600 | 9965088610 | 9460 | 9470 | 9490 | 9450 | 3602 |
| 486 | 20230712 | 113500 | 9931010530 | 9470 | 9480 | 9500 | 9460 | 10849 |
| 487 | 20230712 | 113400 | 9828004100 | 9460 | 9470 | 9480 | 9450 | 504 |
| 488 | 20230712 | 113300 | 9823235220 | 9460 | 9480 | 9480 | 9450 | 240 |
| 489 | 20230712 | 113200 | 9820964920 | 9480 | 9450 | 9480 | 9440 | 1691 |
| 490 | 20230712 | 113100 | 9804953850 | 9450 | 9440 | 9450 | 9430 | 645 |
| 491 | 20230712 | 113000 | 9798859920 | 9440 | 9450 | 9450 | 9440 | 598 |
| 492 | 20230712 | 112900 | 9793212020 | 9450 | 9440 | 9450 | 9440 | 687 |
| 493 | 20230712 | 112800 | 9786721330 | 9450 | 9440 | 9450 | 9430 | 526 |
| 494 | 20230712 | 112700 | 9781755200 | 9440 | 9460 | 9460 | 9440 | 1034 |
| 495 | 20230712 | 112600 | 9771983720 | 9460 | 9450 | 9460 | 9440 | 4696 |
| 496 | 20230712 | 112500 | 9727605210 | 9450 | 9450 | 9450 | 9430 | 517 |
| 497 | 20230712 | 112400 | 9722725080 | 9450 | 9430 | 9450 | 9410 | 1320 |
| 498 | 20230712 | 112300 | 9710273390 | 9420 | 9400 | 9430 | 9400 | 1177 |
| 499 | 20230712 | 112200 | 9699187900 | 9410 | 9400 | 9410 | 9390 | 1376 |
| 500 | 20230712 | 112100 | 9686257350 | 9390 | 9380 | 9430 | 9380 | 1768 |
| 501 | 20230712 | 112000 | 9669656010 | 9390 | 9400 | 9410 | 9380 | 2444 |
| 502 | 20230712 | 111900 | 9646708430 | 9400 | 9390 | 9410 | 9380 | 2540 |
| 503 | 20230712 | 111800 | 9622849570 | 9390 | 9420 | 9440 | 9390 | 8968 |
| 504 | 20230712 | 111700 | 9538492240 | 9420 | 9440 | 9440 | 9420 | 1151 |
| 505 | 20230712 | 111600 | 9527643170 | 9440 | 9440 | 9450 | 9420 | 4986 |
| 506 | 20230712 | 111500 | 9480636280 | 9430 | 9470 | 9470 | 9430 | 2056 |
| 507 | 20230712 | 111400 | 9461220200 | 9480 | 9480 | 9490 | 9450 | 982 |
| 508 | 20230712 | 111300 | 9451921250 | 9490 | 9490 | 9490 | 9450 | 1244 |
| 509 | 20230712 | 111200 | 9440142900 | 9490 | 9490 | 9500 | 9480 | 994 |
| 510 | 20230712 | 111100 | 9430710060 | 9490 | 9510 | 9510 | 9480 | 672 |
| 511 | 20230712 | 111000 | 9424332490 | 9500 | 9500 | 9510 | 9460 | 1921 |
| 512 | 20230712 | 110900 | 9406101530 | 9500 | 9500 | 9520 | 9460 | 3237 |
| 513 | 20230712 | 110800 | 9375347320 | 9490 | 9500 | 9500 | 9450 | 2662 |
| 514 | 20230712 | 110700 | 9350101730 | 9500 | 9490 | 9500 | 9410 | 5732 |
| 515 | 20230712 | 110600 | 9295981420 | 9500 | 9530 | 9530 | 9470 | 2500 |
| 516 | 20230712 | 110500 | 9272242290 | 9470 | 9520 | 9530 | 9470 | 4280 |
| 517 | 20230712 | 110400 | 9231598940 | 9520 | 9530 | 9530 | 9500 | 2011 |
| 518 | 20230712 | 110300 | 9212466280 | 9520 | 9490 | 9520 | 9450 | 5691 |
| 519 | 20230712 | 110200 | 9158398680 | 9490 | 9480 | 9510 | 9480 | 4839 |
| 520 | 20230712 | 110100 | 9112430590 | 9480 | 9490 | 9500 | 9480 | 2492 |
| 521 | 20230712 | 110000 | 9088784550 | 9480 | 9480 | 9500 | 9470 | 4711 |
| 522 | 20230712 | 105900 | 9044088450 | 9480 | 9480 | 9480 | 9460 | 2866 |
| 523 | 20230712 | 105800 | 9016962100 | 9480 | 9460 | 9480 | 9450 | 3147 |
| 524 | 20230712 | 105700 | 8987172120 | 9460 | 9450 | 9470 | 9430 | 4040 |
| 525 | 20230712 | 105600 | 8948993280 | 9460 | 9500 | 9530 | 9460 | 2646 |
| 526 | 20230712 | 105500 | 8923929640 | 9500 | 9500 | 9530 | 9490 | 1612 |
| 527 | 20230712 | 105400 | 8908607430 | 9500 | 9530 | 9540 | 9500 | 6800 |
| 528 | 20230712 | 105300 | 8843993170 | 9540 | 9510 | 9540 | 9500 | 818 |
| 529 | 20230712 | 105200 | 8836200260 | 9530 | 9550 | 9550 | 9500 | 1870 |
| 530 | 20230712 | 105100 | 8818404920 | 9550 | 9530 | 9550 | 9510 | 5020 |
| 531 | 20230712 | 105000 | 8770567860 | 9520 | 9540 | 9550 | 9500 | 3043 |
| 532 | 20230712 | 104900 | 8741561130 | 9540 | 9530 | 9540 | 9510 | 753 |
| 533 | 20230712 | 104800 | 8734387370 | 9530 | 9520 | 9530 | 9510 | 1057 |
| 534 | 20230712 | 104700 | 8724325290 | 9530 | 9520 | 9550 | 9510 | 1565 |
| 535 | 20230712 | 104600 | 8709422770 | 9520 | 9560 | 9560 | 9520 | 1977 |
| 536 | 20230712 | 104500 | 8690571680 | 9560 | 9530 | 9570 | 9510 | 3069 |
| 537 | 20230712 | 104400 | 8661344740 | 9530 | 9550 | 9550 | 9530 | 1718 |
| 538 | 20230712 | 104300 | 8644948490 | 9550 | 9540 | 9580 | 9540 | 5678 |
| 539 | 20230712 | 104200 | 8590676770 | 9540 | 9540 | 9550 | 9510 | 2091 |
| 540 | 20230712 | 104100 | 8570734280 | 9550 | 9550 | 9550 | 9500 | 4432 |
| 541 | 20230712 | 104000 | 8528521350 | 9550 | 9540 | 9550 | 9520 | 3224 |
| 542 | 20230712 | 103900 | 8497781690 | 9540 | 9580 | 9580 | 9540 | 3105 |
| 543 | 20230712 | 103800 | 8468101680 | 9560 | 9590 | 9590 | 9560 | 7633 |
| 544 | 20230712 | 103700 | 8395017950 | 9580 | 9580 | 9590 | 9580 | 10059 |
| 545 | 20230712 | 103600 | 8298604660 | 9570 | 9520 | 9580 | 9510 | 6771 |
| 546 | 20230712 | 103500 | 8233922300 | 9520 | 9530 | 9540 | 9500 | 2782 |
| 547 | 20230712 | 103400 | 8207430170 | 9530 | 9530 | 9540 | 9520 | 3080 |
| 548 | 20230712 | 103300 | 8178065130 | 9520 | 9530 | 9540 | 9510 | 2433 |
| 549 | 20230712 | 103200 | 8154883020 | 9530 | 9530 | 9540 | 9500 | 2111 |
| 550 | 20230712 | 103100 | 8134796680 | 9530 | 9480 | 9530 | 9480 | 808 |
| 551 | 20230712 | 103000 | 8127118700 | 9480 | 9460 | 9480 | 9460 | 2213 |
| 552 | 20230712 | 102900 | 8106162550 | 9450 | 9470 | 9500 | 9450 | 4271 |
| 553 | 20230712 | 102800 | 8065733230 | 9450 | 9490 | 9490 | 9420 | 5174 |
| 554 | 20230712 | 102700 | 8016770610 | 9500 | 9580 | 9600 | 9490 | 10397 |
| 555 | 20230712 | 102600 | 7917474920 | 9590 | 9500 | 9600 | 9500 | 31873 |
| 556 | 20230712 | 102500 | 7613636800 | 9500 | 9500 | 9500 | 9480 | 3838 |
| 557 | 20230712 | 102400 | 7577213740 | 9490 | 9490 | 9500 | 9480 | 1826 |
| 558 | 20230712 | 102300 | 7559887700 | 9490 | 9470 | 9500 | 9470 | 9362 |
| 559 | 20230712 | 102200 | 7471044360 | 9460 | 9500 | 9500 | 9460 | 3509 |
| 560 | 20230712 | 102100 | 7437744840 | 9500 | 9500 | 9500 | 9480 | 8669 |
| 561 | 20230712 | 102000 | 7355415830 | 9490 | 9490 | 9500 | 9480 | 6474 |
| 562 | 20230712 | 101900 | 7293975330 | 9490 | 9500 | 9500 | 9490 | 5894 |
| 563 | 20230712 | 101800 | 7237994240 | 9500 | 9490 | 9500 | 9470 | 12081 |
| 564 | 20230712 | 101700 | 7123321230 | 9490 | 9490 | 9490 | 9470 | 4939 |
| 565 | 20230712 | 101600 | 7076464670 | 9490 | 9470 | 9490 | 9470 | 18655 |
| 566 | 20230712 | 101500 | 6899611230 | 9460 | 9480 | 9480 | 9460 | 2610 |
| 567 | 20230712 | 101400 | 6874904990 | 9470 | 9430 | 9480 | 9430 | 24387 |
| 568 | 20230712 | 101300 | 6644230920 | 9420 | 9440 | 9440 | 9410 | 1594 |
| 569 | 20230712 | 101200 | 6629216230 | 9430 | 9440 | 9450 | 9430 | 7981 |
| 570 | 20230712 | 101100 | 6553895830 | 9440 | 9370 | 9440 | 9370 | 21836 |
| 571 | 20230712 | 101000 | 6348408220 | 9370 | 9370 | 9380 | 9360 | 2988 |
| 572 | 20230712 | 100900 | 6320390970 | 9380 | 9340 | 9380 | 9320 | 7194 |
| 573 | 20230712 | 100800 | 6253143540 | 9340 | 9330 | 9350 | 9320 | 2869 |
| 574 | 20230712 | 100700 | 6226346160 | 9330 | 9300 | 9340 | 9290 | 3956 |
| 575 | 20230712 | 100600 | 6189514870 | 9310 | 9260 | 9310 | 9200 | 8003 |
| 576 | 20230712 | 100500 | 6115292440 | 9260 | 9240 | 9270 | 9230 | 8366 |
| 577 | 20230712 | 100400 | 6037909490 | 9230 | 9230 | 9230 | 9210 | 1859 |
| 578 | 20230712 | 100300 | 6020758280 | 9220 | 9210 | 9230 | 9210 | 522 |
| 579 | 20230712 | 100200 | 6015945330 | 9220 | 9200 | 9230 | 9160 | 1819 |
| 580 | 20230712 | 100100 | 5999202650 | 9200 | 9190 | 9200 | 9150 | 2985 |
| 581 | 20230712 | 100000 | 5971850420 | 9180 | 9230 | 9230 | 9180 | 4935 |
| 582 | 20230712 | 095900 | 5926432020 | 9210 | 9200 | 9230 | 9200 | 2822 |
| 583 | 20230712 | 095800 | 5900441760 | 9200 | 9180 | 9200 | 9180 | 2252 |
| 584 | 20230712 | 095700 | 5879736880 | 9170 | 9130 | 9170 | 9130 | 4451 |
| 585 | 20230712 | 095600 | 5839011150 | 9130 | 9150 | 9150 | 9080 | 5922 |
| 586 | 20230712 | 095500 | 5785066040 | 9110 | 9150 | 9160 | 9100 | 11257 |
| 587 | 20230712 | 095400 | 5682278290 | 9150 | 9190 | 9200 | 9150 | 5588 |
| 588 | 20230712 | 095300 | 5631033320 | 9200 | 9220 | 9230 | 9160 | 16771 |
| 589 | 20230712 | 095200 | 5476855980 | 9220 | 9270 | 9280 | 9220 | 10382 |
| 590 | 20230712 | 095100 | 5380818660 | 9280 | 9280 | 9280 | 9270 | 2854 |
| 591 | 20230712 | 095000 | 5354350550 | 9300 | 9290 | 9330 | 9280 | 6370 |
| 592 | 20230712 | 094900 | 5295207850 | 9290 | 9350 | 9350 | 9290 | 5858 |
| 593 | 20230712 | 094800 | 5240684420 | 9350 | 9370 | 9370 | 9350 | 7859 |
| 594 | 20230712 | 094700 | 5167143360 | 9370 | 9390 | 9390 | 9360 | 5485 |
| 595 | 20230712 | 094600 | 5115788390 | 9390 | 9370 | 9390 | 9350 | 5465 |
| 596 | 20230712 | 094500 | 5064515900 | 9370 | 9380 | 9390 | 9350 | 3631 |
| 597 | 20230712 | 094400 | 5030519900 | 9380 | 9380 | 9420 | 9370 | 11823 |
| 598 | 20230712 | 094300 | 4919416220 | 9380 | 9400 | 9400 | 9350 | 2557 |
| 599 | 20230712 | 094200 | 4895449400 | 9400 | 9360 | 9410 | 9360 | 8087 |
| 600 | 20230712 | 094100 | 4819504430 | 9360 | 9350 | 9380 | 9330 | 4613 |
| 601 | 20230712 | 094000 | 4776316340 | 9350 | 9360 | 9370 | 9330 | 4446 |
| 602 | 20230712 | 093900 | 4734754450 | 9360 | 9350 | 9360 | 9330 | 1467 |
| 603 | 20230712 | 093800 | 4721043910 | 9350 | 9300 | 9350 | 9280 | 2223 |
| 604 | 20230712 | 093700 | 4700325000 | 9280 | 9280 | 9310 | 9270 | 5537 |
| 605 | 20230712 | 093600 | 4648878710 | 9280 | 9290 | 9290 | 9270 | 1524 |
| 606 | 20230712 | 093500 | 4634736880 | 9290 | 9280 | 9300 | 9270 | 4107 |
| 607 | 20230712 | 093400 | 4596607120 | 9280 | 9330 | 9330 | 9270 | 7264 |
| 608 | 20230712 | 093300 | 4529119180 | 9330 | 9350 | 9350 | 9330 | 2997 |
| 609 | 20230712 | 093200 | 4501137380 | 9350 | 9350 | 9350 | 9320 | 1702 |
| 610 | 20230712 | 093100 | 4485253060 | 9340 | 9310 | 9360 | 9290 | 6633 |
| 611 | 20230712 | 093000 | 4423488780 | 9320 | 9270 | 9330 | 9270 | 3611 |
| 612 | 20230712 | 092900 | 4389925030 | 9280 | 9300 | 9300 | 9270 | 1734 |
| 613 | 20230712 | 092800 | 4373834570 | 9310 | 9250 | 9310 | 9250 | 3457 |
| 614 | 20230712 | 092700 | 4341824830 | 9270 | 9380 | 9390 | 9250 | 10604 |
| 615 | 20230712 | 092600 | 4243028830 | 9380 | 9390 | 9430 | 9340 | 25155 |
| 616 | 20230712 | 092500 | 4006574350 | 9390 | 9320 | 9390 | 9310 | 8131 |
| 617 | 20230712 | 092400 | 3930598110 | 9320 | 9330 | 9330 | 9310 | 1678 |
| 618 | 20230712 | 092300 | 3914952050 | 9330 | 9310 | 9340 | 9300 | 5381 |
| 619 | 20230712 | 092200 | 3864779220 | 9310 | 9280 | 9330 | 9280 | 2943 |
| 620 | 20230712 | 092100 | 3837370390 | 9280 | 9280 | 9300 | 9250 | 4972 |
| 621 | 20230712 | 092000 | 3791262130 | 9280 | 9330 | 9330 | 9260 | 4583 |
| 622 | 20230712 | 091900 | 3748729900 | 9330 | 9280 | 9330 | 9250 | 10639 |
| 623 | 20230712 | 091800 | 3649895890 | 9280 | 9220 | 9300 | 9210 | 16406 |
| 624 | 20230712 | 091700 | 3498265840 | 9230 | 9290 | 9300 | 9180 | 16147 |
| 625 | 20230712 | 091600 | 3349310710 | 9290 | 9320 | 9350 | 9290 | 8068 |
| 626 | 20230712 | 091500 | 3274168690 | 9320 | 9280 | 9370 | 9280 | 8446 |
| 627 | 20230712 | 091400 | 3195420450 | 9280 | 9400 | 9410 | 9280 | 12212 |
| 628 | 20230712 | 091300 | 3081297110 | 9390 | 9450 | 9450 | 9390 | 7419 |
| 629 | 20230712 | 091200 | 3011370370 | 9450 | 9410 | 9450 | 9380 | 10383 |
| 630 | 20230712 | 091100 | 2913435510 | 9430 | 9320 | 9440 | 9280 | 27010 |
| 631 | 20230712 | 091000 | 2660049300 | 9280 | 9370 | 9400 | 9190 | 40358 |
| 632 | 20230712 | 090900 | 2282614190 | 9250 | 9200 | 9400 | 9190 | 22354 |
| 633 | 20230712 | 090800 | 2074340220 | 9200 | 9180 | 9230 | 9180 | 7145 |
| 634 | 20230712 | 090700 | 2008626280 | 9180 | 9250 | 9250 | 9170 | 11289 |
| 635 | 20230712 | 090600 | 1904779440 | 9250 | 9340 | 9350 | 9170 | 21608 |
| 636 | 20230712 | 090500 | 1704945390 | 9330 | 9160 | 9400 | 9130 | 77317 |
| 637 | 20230712 | 090400 | 987758830 | 9170 | 9070 | 9170 | 9050 | 6562 |
| 638 | 20230712 | 090300 | 927807860 | 9050 | 9160 | 9160 | 9020 | 15445 |
| 639 | 20230712 | 090200 | 787238190 | 9190 | 9170 | 9210 | 9150 | 18312 |
| 640 | 20230712 | 090100 | 619016340 | 9180 | 9200 | 9200 | 9130 | 21104 |
| 641 | 20230712 | 090000 | 425618840 | 9200 | 9200 | 9210 | 9100 | 46352 |