31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 193200 | 6178289480 | 8380 | 8380 | 8380 | 8380 | 6563 |
| 3 | 20230726 | 193100 | 6178289480 | 8380 | 8380 | 8380 | 8380 | 0 |
| 4 | 20230726 | 193000 | 6178289480 | 8380 | 8380 | 8380 | 8380 | 0 |
| 5 | 20230726 | 192900 | 6178289480 | 8380 | 8380 | 8380 | 8380 | 0 |
| 6 | 20230726 | 192800 | 6178289480 | 8380 | 8380 | 8380 | 8380 | 0 |
| 7 | 20230726 | 192700 | 6178289480 | 8380 | 8380 | 8380 | 8380 | 0 |
| 8 | 20230726 | 192600 | 6178289480 | 8380 | 8380 | 8380 | 8380 | 0 |
| 9 | 20230726 | 192500 | 6178289480 | 8380 | 8380 | 8380 | 8380 | 0 |
| 10 | 20230726 | 192400 | 6178289480 | 8380 | 8380 | 8380 | 8380 | 0 |
| 11 | 20230726 | 192300 | 6178289480 | 8380 | 8380 | 8380 | 8380 | 0 |
| 12 | 20230726 | 192200 | 6178289480 | 8380 | 8380 | 8380 | 8380 | 0 |
| 13 | 20230726 | 192100 | 6178289480 | 8380 | 8380 | 8380 | 8380 | 0 |
| 14 | 20230726 | 192000 | 6178289480 | 8380 | 8380 | 8380 | 8380 | 0 |
| 15 | 20230726 | 191900 | 6178289480 | 8380 | 8380 | 8380 | 8380 | 0 |
| 16 | 20230726 | 191800 | 6178289480 | 8380 | 8380 | 8380 | 8380 | 0 |
| 17 | 20230726 | 191700 | 6178289480 | 8380 | 8380 | 8380 | 8380 | 0 |
| 18 | 20230726 | 191600 | 6178289480 | 8380 | 8380 | 8380 | 8380 | 0 |
| 19 | 20230726 | 191500 | 6178289480 | 8380 | 8380 | 8380 | 8380 | 0 |
| 20 | 20230726 | 191400 | 6178289480 | 8380 | 8380 | 8380 | 8380 | 0 |
| 21 | 20230726 | 191300 | 6178289480 | 8380 | 8380 | 8380 | 8380 | 0 |
| 22 | 20230726 | 191200 | 6178289480 | 8380 | 8380 | 8380 | 8380 | 0 |
| 23 | 20230726 | 191100 | 6178289480 | 8380 | 8380 | 8380 | 8380 | 0 |
| 24 | 20230726 | 191000 | 6178289480 | 8380 | 8380 | 8380 | 8380 | 0 |
| 25 | 20230726 | 190900 | 6178289480 | 8380 | 8380 | 8380 | 8380 | 0 |
| 26 | 20230726 | 190800 | 6178289480 | 8380 | 8380 | 8380 | 8380 | 0 |
| 27 | 20230726 | 190700 | 6178289480 | 8380 | 8380 | 8380 | 8380 | 0 |
| 28 | 20230726 | 190600 | 6178289480 | 8380 | 8380 | 8380 | 8380 | 0 |
| 29 | 20230726 | 190500 | 6178289480 | 8380 | 8380 | 8380 | 8380 | 0 |
| 30 | 20230726 | 190400 | 6178289480 | 8380 | 8380 | 8380 | 8380 | 0 |
| 31 | 20230726 | 190300 | 6178289480 | 8380 | 8380 | 8380 | 8380 | 0 |
| 32 | 20230726 | 190200 | 6178289480 | 8380 | 8380 | 8380 | 8380 | 6563 |
| 33 | 20230726 | 190100 | 6178289480 | 8380 | 8380 | 8380 | 8380 | 0 |
| 34 | 20230726 | 190000 | 6178289480 | 8380 | 8380 | 8380 | 8380 | 0 |
| 35 | 20230726 | 185900 | 6178289480 | 8380 | 8380 | 8380 | 8380 | 0 |
| 36 | 20230726 | 185800 | 6178289480 | 8380 | 8380 | 8380 | 8380 | 0 |
| 37 | 20230726 | 185700 | 6178289480 | 8380 | 8380 | 8380 | 8380 | 0 |
| 38 | 20230726 | 185600 | 6178289480 | 8380 | 8380 | 8380 | 8380 | 0 |
| 39 | 20230726 | 185500 | 6178289480 | 8380 | 8380 | 8380 | 8380 | 0 |
| 40 | 20230726 | 185400 | 6178289480 | 8380 | 8380 | 8380 | 8380 | 0 |
| 41 | 20230726 | 185300 | 6178289480 | 8380 | 8380 | 8380 | 8380 | 0 |
| 42 | 20230726 | 185200 | 6178289480 | 8380 | 8380 | 8380 | 8380 | 0 |
| 43 | 20230726 | 185100 | 6178289480 | 8380 | 8380 | 8380 | 8380 | 0 |
| 44 | 20230726 | 185000 | 6178289480 | 8380 | 8380 | 8380 | 8380 | 0 |
| 45 | 20230726 | 184900 | 6178289480 | 8380 | 8380 | 8380 | 8380 | 0 |
| 46 | 20230726 | 184800 | 6178289480 | 8380 | 8380 | 8380 | 8380 | 0 |
| 47 | 20230726 | 184700 | 6178289480 | 8380 | 8380 | 8380 | 8380 | 0 |
| 48 | 20230726 | 184600 | 6178289480 | 8380 | 8380 | 8380 | 8380 | 0 |
| 49 | 20230726 | 184500 | 6178289480 | 8380 | 8380 | 8380 | 8380 | 0 |
| 50 | 20230726 | 184400 | 6178289480 | 8380 | 8380 | 8380 | 8380 | 0 |
| 51 | 20230726 | 184300 | 6178289480 | 8380 | 8380 | 8380 | 8380 | 0 |
| 52 | 20230726 | 184200 | 6178289480 | 8380 | 8380 | 8380 | 8380 | 0 |
| 53 | 20230726 | 184100 | 6178289480 | 8380 | 8380 | 8380 | 8380 | 0 |
| 54 | 20230726 | 184000 | 6178289480 | 8380 | 8380 | 8380 | 8380 | 0 |
| 55 | 20230726 | 183900 | 6178289480 | 8380 | 8380 | 8380 | 8380 | 0 |
| 56 | 20230726 | 183800 | 6178289480 | 8380 | 8380 | 8380 | 8380 | 0 |
| 57 | 20230726 | 183700 | 6178289480 | 8380 | 8380 | 8380 | 8380 | 0 |
| 58 | 20230726 | 183600 | 6178289480 | 8380 | 8380 | 8380 | 8380 | 0 |
| 59 | 20230726 | 183500 | 6178289480 | 8380 | 8380 | 8380 | 8380 | 0 |
| 60 | 20230726 | 183400 | 6178289480 | 8380 | 8380 | 8380 | 8380 | 0 |
| 61 | 20230726 | 183300 | 6178289480 | 8380 | 8380 | 8380 | 8380 | 0 |
| 62 | 20230726 | 183200 | 6178289480 | 8380 | 8380 | 8380 | 8380 | 6563 |
| 63 | 20230726 | 183100 | 6178289480 | 8380 | 8380 | 8380 | 8380 | 0 |
| 64 | 20230726 | 183000 | 6178289480 | 8380 | 8380 | 8380 | 8380 | 0 |
| 65 | 20230726 | 182900 | 6178289480 | 8380 | 8380 | 8380 | 8380 | 0 |
| 66 | 20230726 | 182800 | 6178289480 | 8380 | 8380 | 8380 | 8380 | 0 |
| 67 | 20230726 | 182700 | 6178289480 | 8380 | 8380 | 8380 | 8380 | 0 |
| 68 | 20230726 | 182600 | 6178289480 | 8380 | 8380 | 8380 | 8380 | 0 |
| 69 | 20230726 | 182500 | 6178289480 | 8380 | 8380 | 8380 | 8380 | 0 |
| 70 | 20230726 | 182400 | 6178289480 | 8380 | 8380 | 8380 | 8380 | 0 |
| 71 | 20230726 | 182300 | 6178289480 | 8380 | 8380 | 8380 | 8380 | 0 |
| 72 | 20230726 | 182200 | 6178289480 | 8380 | 8380 | 8380 | 8380 | 0 |
| 73 | 20230726 | 182100 | 6178289480 | 8380 | 8380 | 8380 | 8380 | 0 |
| 74 | 20230726 | 182000 | 6178289480 | 8380 | 8380 | 8380 | 8380 | 0 |
| 75 | 20230726 | 181900 | 6178289480 | 8380 | 8380 | 8380 | 8380 | 0 |
| 76 | 20230726 | 181800 | 6178289480 | 8380 | 8380 | 8380 | 8380 | 0 |
| 77 | 20230726 | 181700 | 6178289480 | 8380 | 8380 | 8380 | 8380 | 0 |
| 78 | 20230726 | 181600 | 6178289480 | 8380 | 8380 | 8380 | 8380 | 0 |
| 79 | 20230726 | 181500 | 6178289480 | 8380 | 8380 | 8380 | 8380 | 0 |
| 80 | 20230726 | 181400 | 6178289480 | 8380 | 8380 | 8380 | 8380 | 0 |
| 81 | 20230726 | 181300 | 6178289480 | 8380 | 8380 | 8380 | 8380 | 0 |
| 82 | 20230726 | 181200 | 6178289480 | 8380 | 8380 | 8380 | 8380 | 0 |
| 83 | 20230726 | 181100 | 6178289480 | 8380 | 8380 | 8380 | 8380 | 0 |
| 84 | 20230726 | 181000 | 6178289480 | 8380 | 8380 | 8380 | 8380 | 0 |
| 85 | 20230726 | 180900 | 6178289480 | 8380 | 8380 | 8380 | 8380 | 0 |
| 86 | 20230726 | 180800 | 6178289480 | 8380 | 8380 | 8380 | 8380 | 0 |
| 87 | 20230726 | 180700 | 6178289480 | 8380 | 8380 | 8380 | 8380 | 0 |
| 88 | 20230726 | 180600 | 6178289480 | 8380 | 8380 | 8380 | 8380 | 0 |
| 89 | 20230726 | 180500 | 6178289480 | 8380 | 8380 | 8380 | 8380 | 0 |
| 90 | 20230726 | 180400 | 6178289480 | 8380 | 8380 | 8380 | 8380 | 0 |
| 91 | 20230726 | 180300 | 6178289480 | 8380 | 8380 | 8380 | 8380 | 0 |
| 92 | 20230726 | 180200 | 6178289480 | 8380 | 8380 | 8380 | 8380 | 6563 |
| 93 | 20230726 | 180100 | 6178289480 | 8380 | 8380 | 8380 | 8380 | 0 |
| 94 | 20230726 | 180000 | 6178289480 | 8380 | 8380 | 8380 | 8380 | 0 |
| 95 | 20230726 | 175900 | 6178289480 | 8380 | 8380 | 8380 | 8380 | 0 |
| 96 | 20230726 | 175800 | 6178289480 | 8380 | 8380 | 8380 | 8380 | 0 |
| 97 | 20230726 | 175700 | 6178289480 | 8380 | 8380 | 8380 | 8380 | 0 |
| 98 | 20230726 | 175600 | 6178289480 | 8380 | 8380 | 8380 | 8380 | 0 |
| 99 | 20230726 | 175500 | 6178289480 | 8380 | 8380 | 8380 | 8380 | 0 |
| 100 | 20230726 | 175400 | 6178289480 | 8380 | 8380 | 8380 | 8380 | 0 |
| 101 | 20230726 | 175300 | 6178289480 | 8380 | 8380 | 8380 | 8380 | 0 |
| 102 | 20230726 | 175200 | 6178289480 | 8380 | 8380 | 8380 | 8380 | 0 |
| 103 | 20230726 | 175100 | 6178289480 | 8380 | 8380 | 8380 | 8380 | 0 |
| 104 | 20230726 | 175000 | 6178289480 | 8380 | 8380 | 8380 | 8380 | 0 |
| 105 | 20230726 | 174900 | 6178289480 | 8380 | 8380 | 8380 | 8380 | 0 |
| 106 | 20230726 | 174800 | 6178289480 | 8380 | 8380 | 8380 | 8380 | 0 |
| 107 | 20230726 | 174700 | 6178289480 | 8380 | 8380 | 8380 | 8380 | 0 |
| 108 | 20230726 | 174600 | 6178289480 | 8380 | 8380 | 8380 | 8380 | 0 |
| 109 | 20230726 | 174500 | 6178289480 | 8380 | 8380 | 8380 | 8380 | 0 |
| 110 | 20230726 | 174400 | 6178289480 | 8380 | 8380 | 8380 | 8380 | 0 |
| 111 | 20230726 | 174300 | 6178289480 | 8380 | 8380 | 8380 | 8380 | 0 |
| 112 | 20230726 | 174200 | 6178289480 | 8380 | 8380 | 8380 | 8380 | 0 |
| 113 | 20230726 | 174100 | 6178289480 | 8380 | 8380 | 8380 | 8380 | 0 |
| 114 | 20230726 | 174000 | 6178289480 | 8380 | 8380 | 8380 | 8380 | 0 |
| 115 | 20230726 | 173900 | 6178289480 | 8380 | 8380 | 8380 | 8380 | 0 |
| 116 | 20230726 | 173800 | 6178289480 | 8380 | 8380 | 8380 | 8380 | 0 |
| 117 | 20230726 | 173700 | 6178289480 | 8380 | 8380 | 8380 | 8380 | 0 |
| 118 | 20230726 | 173600 | 6178289480 | 8380 | 8380 | 8380 | 8380 | 0 |
| 119 | 20230726 | 173500 | 6178289480 | 8380 | 8380 | 8380 | 8380 | 0 |
| 120 | 20230726 | 173400 | 6178289480 | 8380 | 8380 | 8380 | 8380 | 0 |
| 121 | 20230726 | 173300 | 6178289480 | 8380 | 8380 | 8380 | 8380 | 0 |
| 122 | 20230726 | 173200 | 6178289480 | 8380 | 8380 | 8380 | 8380 | 6563 |
| 123 | 20230726 | 173100 | 6178289480 | 8380 | 8380 | 8380 | 8380 | 0 |
| 124 | 20230726 | 173000 | 6178289480 | 8380 | 8380 | 8380 | 8380 | 0 |
| 125 | 20230726 | 172900 | 6178289480 | 8380 | 8380 | 8380 | 8380 | 0 |
| 126 | 20230726 | 172800 | 6178289480 | 8380 | 8380 | 8380 | 8380 | 0 |
| 127 | 20230726 | 172700 | 6178289480 | 8380 | 8380 | 8380 | 8380 | 0 |
| 128 | 20230726 | 172600 | 6178289480 | 8380 | 8380 | 8380 | 8380 | 0 |
| 129 | 20230726 | 172500 | 6178289480 | 8380 | 8380 | 8380 | 8380 | 0 |
| 130 | 20230726 | 172400 | 6178289480 | 8380 | 8380 | 8380 | 8380 | 0 |
| 131 | 20230726 | 172300 | 6178289480 | 8380 | 8380 | 8380 | 8380 | 0 |
| 132 | 20230726 | 172200 | 6178289480 | 8380 | 8380 | 8380 | 8380 | 0 |
| 133 | 20230726 | 172100 | 6178289480 | 8380 | 8380 | 8380 | 8380 | 0 |
| 134 | 20230726 | 172000 | 6178289480 | 8380 | 8380 | 8380 | 8380 | 0 |
| 135 | 20230726 | 171900 | 6178289480 | 8380 | 8380 | 8380 | 8380 | 0 |
| 136 | 20230726 | 171800 | 6178289480 | 8380 | 8380 | 8380 | 8380 | 0 |
| 137 | 20230726 | 171700 | 6178289480 | 8380 | 8380 | 8380 | 8380 | 0 |
| 138 | 20230726 | 171600 | 6178289480 | 8380 | 8380 | 8380 | 8380 | 0 |
| 139 | 20230726 | 171500 | 6178289480 | 8380 | 8380 | 8380 | 8380 | 0 |
| 140 | 20230726 | 171400 | 6178289480 | 8380 | 8380 | 8380 | 8380 | 0 |
| 141 | 20230726 | 171300 | 6178289480 | 8380 | 8380 | 8380 | 8380 | 0 |
| 142 | 20230726 | 171200 | 6178289480 | 8380 | 8380 | 8380 | 8380 | 0 |
| 143 | 20230726 | 171100 | 6178289480 | 8380 | 8380 | 8380 | 8380 | 0 |
| 144 | 20230726 | 171000 | 6178289480 | 8380 | 8380 | 8380 | 8380 | 0 |
| 145 | 20230726 | 170900 | 6178289480 | 8380 | 8380 | 8380 | 8380 | 0 |
| 146 | 20230726 | 170800 | 6178289480 | 8380 | 8380 | 8380 | 8380 | 0 |
| 147 | 20230726 | 170700 | 6178289480 | 8380 | 8380 | 8380 | 8380 | 0 |
| 148 | 20230726 | 170600 | 6178289480 | 8380 | 8380 | 8380 | 8380 | 0 |
| 149 | 20230726 | 170500 | 6178289480 | 8380 | 8380 | 8380 | 8380 | 0 |
| 150 | 20230726 | 170400 | 6178289480 | 8380 | 8380 | 8380 | 8380 | 0 |
| 151 | 20230726 | 170300 | 6178289480 | 8380 | 8380 | 8380 | 8380 | 0 |
| 152 | 20230726 | 170200 | 6178289480 | 8380 | 8380 | 8380 | 8380 | 6563 |
| 153 | 20230726 | 170100 | 6178289480 | 8380 | 8380 | 8380 | 8380 | 0 |
| 154 | 20230726 | 170000 | 6178289480 | 8380 | 8380 | 8380 | 8380 | 0 |
| 155 | 20230726 | 165900 | 6178289480 | 8380 | 8380 | 8380 | 8380 | 0 |
| 156 | 20230726 | 165800 | 6178289480 | 8380 | 8380 | 8380 | 8380 | 0 |
| 157 | 20230726 | 165700 | 6178289480 | 8380 | 8380 | 8380 | 8380 | 0 |
| 158 | 20230726 | 165600 | 6178289480 | 8380 | 8380 | 8380 | 8380 | 0 |
| 159 | 20230726 | 165500 | 6178289480 | 8380 | 8380 | 8380 | 8380 | 0 |
| 160 | 20230726 | 165400 | 6178289480 | 8380 | 8380 | 8380 | 8380 | 0 |
| 161 | 20230726 | 165300 | 6178289480 | 8380 | 8380 | 8380 | 8380 | 0 |
| 162 | 20230726 | 165200 | 6178289480 | 8380 | 8380 | 8380 | 8380 | 0 |
| 163 | 20230726 | 165100 | 6178289480 | 8380 | 8380 | 8380 | 8380 | 0 |
| 164 | 20230726 | 165000 | 6178289480 | 8380 | 8380 | 8380 | 8380 | 0 |
| 165 | 20230726 | 164900 | 6178289480 | 8380 | 8380 | 8380 | 8380 | 0 |
| 166 | 20230726 | 164800 | 6178289480 | 8380 | 8380 | 8380 | 8380 | 0 |
| 167 | 20230726 | 164700 | 6178289480 | 8380 | 8380 | 8380 | 8380 | 0 |
| 168 | 20230726 | 164600 | 6178289480 | 8380 | 8380 | 8380 | 8380 | 0 |
| 169 | 20230726 | 164500 | 6178289480 | 8380 | 8380 | 8380 | 8380 | 0 |
| 170 | 20230726 | 164400 | 6178289480 | 8380 | 8380 | 8380 | 8380 | 0 |
| 171 | 20230726 | 164300 | 6178289480 | 8380 | 8380 | 8380 | 8380 | 0 |
| 172 | 20230726 | 164200 | 6178289480 | 8380 | 8380 | 8380 | 8380 | 0 |
| 173 | 20230726 | 164100 | 6178289480 | 8380 | 8380 | 8380 | 8380 | 0 |
| 174 | 20230726 | 164000 | 6178289480 | 8380 | 8380 | 8380 | 8380 | 0 |
| 175 | 20230726 | 163900 | 6178289480 | 8380 | 8380 | 8380 | 8380 | 0 |
| 176 | 20230726 | 163800 | 6178289480 | 8380 | 8380 | 8380 | 8380 | 0 |
| 177 | 20230726 | 163700 | 6178289480 | 8380 | 8380 | 8380 | 8380 | 0 |
| 178 | 20230726 | 163600 | 6178289480 | 8380 | 8380 | 8380 | 8380 | 0 |
| 179 | 20230726 | 163500 | 6178289480 | 8380 | 8380 | 8380 | 8380 | 0 |
| 180 | 20230726 | 163400 | 6178289480 | 8380 | 8380 | 8380 | 8380 | 0 |
| 181 | 20230726 | 163300 | 6178289480 | 8380 | 8380 | 8380 | 8380 | 0 |
| 182 | 20230726 | 163200 | 6178289480 | 8380 | 8380 | 8380 | 8380 | 6563 |
| 183 | 20230726 | 163100 | 6178289480 | 8380 | 8380 | 8380 | 8380 | 0 |
| 184 | 20230726 | 163000 | 6178289480 | 8380 | 8380 | 8380 | 8380 | 0 |
| 185 | 20230726 | 162900 | 6178289480 | 8380 | 8380 | 8380 | 8380 | 0 |
| 186 | 20230726 | 162800 | 6178289480 | 8380 | 8380 | 8380 | 8380 | 0 |
| 187 | 20230726 | 162700 | 6178289480 | 8380 | 8380 | 8380 | 8380 | 0 |
| 188 | 20230726 | 162600 | 6178289480 | 8380 | 8380 | 8380 | 8380 | 0 |
| 189 | 20230726 | 162500 | 6178289480 | 8380 | 8380 | 8380 | 8380 | 0 |
| 190 | 20230726 | 162400 | 6178289480 | 8380 | 8380 | 8380 | 8380 | 0 |
| 191 | 20230726 | 162300 | 6178289480 | 8380 | 8380 | 8380 | 8380 | 0 |
| 192 | 20230726 | 162200 | 6178289480 | 8380 | 8380 | 8380 | 8380 | 0 |
| 193 | 20230726 | 162100 | 6178289480 | 8380 | 8380 | 8380 | 8380 | 0 |
| 194 | 20230726 | 162000 | 6178289480 | 8380 | 8380 | 8380 | 8380 | 0 |
| 195 | 20230726 | 161900 | 6178289480 | 8380 | 8380 | 8380 | 8380 | 0 |
| 196 | 20230726 | 161800 | 6178289480 | 8380 | 8380 | 8380 | 8380 | 0 |
| 197 | 20230726 | 161700 | 6178289480 | 8380 | 8380 | 8380 | 8380 | 0 |
| 198 | 20230726 | 161600 | 6178289480 | 8380 | 8380 | 8380 | 8380 | 0 |
| 199 | 20230726 | 161500 | 6178289480 | 8380 | 8380 | 8380 | 8380 | 0 |
| 200 | 20230726 | 161400 | 6178289480 | 8380 | 8380 | 8380 | 8380 | 0 |
| 201 | 20230726 | 161300 | 6178289480 | 8380 | 8380 | 8380 | 8380 | 0 |
| 202 | 20230726 | 161200 | 6178289480 | 8380 | 8380 | 8380 | 8380 | 0 |
| 203 | 20230726 | 161100 | 6178289480 | 8380 | 8380 | 8380 | 8380 | 0 |
| 204 | 20230726 | 161000 | 6178289480 | 8380 | 8380 | 8380 | 8380 | 0 |
| 205 | 20230726 | 160900 | 6178289480 | 8380 | 8380 | 8380 | 8380 | 0 |
| 206 | 20230726 | 160800 | 6178289480 | 8380 | 8380 | 8380 | 8380 | 0 |
| 207 | 20230726 | 160700 | 6178289480 | 8380 | 8380 | 8380 | 8380 | 0 |
| 208 | 20230726 | 160600 | 6178289480 | 8380 | 8380 | 8380 | 8380 | 0 |
| 209 | 20230726 | 160500 | 6178289480 | 8380 | 8380 | 8380 | 8380 | 0 |
| 210 | 20230726 | 160400 | 6178289480 | 8380 | 8380 | 8380 | 8380 | 0 |
| 211 | 20230726 | 160300 | 6178289480 | 8380 | 8380 | 8380 | 8380 | 0 |
| 212 | 20230726 | 160200 | 6178289480 | 8380 | 8380 | 8380 | 8380 | 6563 |
| 213 | 20230726 | 160100 | 6178289480 | 8380 | 8380 | 8380 | 8380 | 0 |
| 214 | 20230726 | 160000 | 6178289480 | 8380 | 8380 | 8380 | 8380 | 0 |
| 215 | 20230726 | 155900 | 6178289480 | 8380 | 8380 | 8380 | 8380 | 0 |
| 216 | 20230726 | 155800 | 6178289480 | 8380 | 8380 | 8380 | 8380 | 0 |
| 217 | 20230726 | 155700 | 6178289480 | 8380 | 8380 | 8380 | 8380 | 0 |
| 218 | 20230726 | 155600 | 6178289480 | 8380 | 8380 | 8380 | 8380 | 0 |
| 219 | 20230726 | 155500 | 6178289480 | 8380 | 8380 | 8380 | 8380 | 0 |
| 220 | 20230726 | 155400 | 6178289480 | 8380 | 8380 | 8380 | 8380 | 0 |
| 221 | 20230726 | 155300 | 6178289480 | 8380 | 8380 | 8380 | 8380 | 0 |
| 222 | 20230726 | 155200 | 6178289480 | 8380 | 8380 | 8380 | 8380 | 0 |
| 223 | 20230726 | 155100 | 6178289480 | 8380 | 8380 | 8380 | 8380 | 0 |
| 224 | 20230726 | 155000 | 6178289480 | 8380 | 8380 | 8380 | 8380 | 0 |
| 225 | 20230726 | 154900 | 6178289480 | 8380 | 8380 | 8380 | 8380 | 0 |
| 226 | 20230726 | 154800 | 6178289480 | 8380 | 8380 | 8380 | 8380 | 0 |
| 227 | 20230726 | 154700 | 6178289480 | 8380 | 8380 | 8380 | 8380 | 0 |
| 228 | 20230726 | 154600 | 6178289480 | 8380 | 8380 | 8380 | 8380 | 0 |
| 229 | 20230726 | 154500 | 6178289480 | 8380 | 8380 | 8380 | 8380 | 0 |
| 230 | 20230726 | 154400 | 6178289480 | 8380 | 8380 | 8380 | 8380 | 0 |
| 231 | 20230726 | 154300 | 6178289480 | 8380 | 8380 | 8380 | 8380 | 0 |
| 232 | 20230726 | 154200 | 6178289480 | 8380 | 8380 | 8380 | 8380 | 0 |
| 233 | 20230726 | 154100 | 6178289480 | 8380 | 8380 | 8380 | 8380 | 0 |
| 234 | 20230726 | 154000 | 6178289480 | 8380 | 8380 | 8380 | 8380 | 0 |
| 235 | 20230726 | 153900 | 6178289480 | 8380 | 8380 | 8380 | 8380 | 0 |
| 236 | 20230726 | 153800 | 6178289480 | 8380 | 8380 | 8380 | 8380 | 0 |
| 237 | 20230726 | 153700 | 6178289480 | 8380 | 8380 | 8380 | 8380 | 0 |
| 238 | 20230726 | 153600 | 6178289480 | 8380 | 8380 | 8380 | 8380 | 0 |
| 239 | 20230726 | 153500 | 6178289480 | 8380 | 8380 | 8380 | 8380 | 0 |
| 240 | 20230726 | 153400 | 6178289480 | 8380 | 8380 | 8380 | 8380 | 0 |
| 241 | 20230726 | 153300 | 6178289480 | 8380 | 8380 | 8380 | 8380 | 0 |
| 242 | 20230726 | 153200 | 6178289480 | 8380 | 8380 | 8380 | 8380 | 6563 |
| 243 | 20230726 | 153100 | 6178289480 | 8380 | 8380 | 8380 | 8380 | 0 |
| 244 | 20230726 | 153000 | 6178289480 | 8380 | 8380 | 8380 | 8380 | 6563 |
| 245 | 20230726 | 152900 | 6123291540 | 8400 | 8400 | 8400 | 8400 | 0 |
| 246 | 20230726 | 152800 | 6123291540 | 8400 | 8400 | 8400 | 8400 | 0 |
| 247 | 20230726 | 152700 | 6123291540 | 8400 | 8400 | 8400 | 8400 | 0 |
| 248 | 20230726 | 152600 | 6123291540 | 8400 | 8400 | 8400 | 8400 | 0 |
| 249 | 20230726 | 152500 | 6123291540 | 8400 | 8400 | 8400 | 8400 | 0 |
| 250 | 20230726 | 152400 | 6123291540 | 8400 | 8400 | 8400 | 8400 | 0 |
| 251 | 20230726 | 152300 | 6123291540 | 8400 | 8400 | 8400 | 8400 | 0 |
| 252 | 20230726 | 152200 | 6123291540 | 8400 | 8400 | 8400 | 8400 | 0 |
| 253 | 20230726 | 152100 | 6123291540 | 8400 | 8400 | 8400 | 8400 | 0 |
| 254 | 20230726 | 152000 | 6123291540 | 8400 | 8400 | 8400 | 8400 | 0 |
| 255 | 20230726 | 151900 | 6123291540 | 8400 | 8470 | 8470 | 8400 | 494 |
| 256 | 20230726 | 151800 | 6119110910 | 8420 | 8440 | 8480 | 8420 | 874 |
| 257 | 20230726 | 151700 | 6111718640 | 8440 | 8440 | 8440 | 8420 | 266 |
| 258 | 20230726 | 151600 | 6109476100 | 8430 | 8460 | 8480 | 8420 | 1141 |
| 259 | 20230726 | 151500 | 6099826250 | 8480 | 8490 | 8490 | 8450 | 1036 |
| 260 | 20230726 | 151400 | 6091061350 | 8490 | 8410 | 8490 | 8410 | 1908 |
| 261 | 20230726 | 151300 | 6074965920 | 8410 | 8390 | 8440 | 8390 | 1466 |
| 262 | 20230726 | 151200 | 6062615870 | 8390 | 8460 | 8460 | 8360 | 737 |
| 263 | 20230726 | 151100 | 6056415280 | 8460 | 8360 | 8460 | 8360 | 968 |
| 264 | 20230726 | 151000 | 6048286780 | 8360 | 8390 | 8390 | 8350 | 3271 |
| 265 | 20230726 | 150900 | 6020879520 | 8400 | 8430 | 8440 | 8400 | 1100 |
| 266 | 20230726 | 150800 | 6011612670 | 8430 | 8430 | 8440 | 8410 | 1151 |
| 267 | 20230726 | 150700 | 6001916310 | 8450 | 8430 | 8450 | 8420 | 2166 |
| 268 | 20230726 | 150600 | 5983638760 | 8430 | 8440 | 8450 | 8430 | 1023 |
| 269 | 20230726 | 150500 | 5975002540 | 8450 | 8430 | 8450 | 8430 | 3782 |
| 270 | 20230726 | 150400 | 5943082360 | 8430 | 8430 | 8440 | 8430 | 903 |
| 271 | 20230726 | 150300 | 5935463730 | 8440 | 8450 | 8450 | 8380 | 1387 |
| 272 | 20230726 | 150200 | 5923769820 | 8450 | 8470 | 8470 | 8450 | 1396 |
| 273 | 20230726 | 150100 | 5911949710 | 8470 | 8470 | 8480 | 8470 | 1404 |
| 274 | 20230726 | 150000 | 5900049590 | 8470 | 8450 | 8480 | 8450 | 1033 |
| 275 | 20230726 | 145900 | 5891305290 | 8470 | 8520 | 8520 | 8440 | 2694 |
| 276 | 20230726 | 145800 | 5868507290 | 8500 | 8500 | 8520 | 8500 | 2679 |
| 277 | 20230726 | 145700 | 5845732490 | 8510 | 8480 | 8550 | 8480 | 1431 |
| 278 | 20230726 | 145600 | 5833559400 | 8480 | 8480 | 8480 | 8470 | 808 |
| 279 | 20230726 | 145500 | 5826714280 | 8490 | 8520 | 8550 | 8480 | 1654 |
| 280 | 20230726 | 145400 | 5812651590 | 8520 | 8490 | 8560 | 8490 | 1578 |
| 281 | 20230726 | 145300 | 5799215040 | 8490 | 8480 | 8500 | 8480 | 1056 |
| 282 | 20230726 | 145200 | 5790247480 | 8480 | 8490 | 8490 | 8480 | 1019 |
| 283 | 20230726 | 145100 | 5781600430 | 8480 | 8480 | 8500 | 8480 | 1111 |
| 284 | 20230726 | 145000 | 5772168140 | 8490 | 8480 | 8510 | 8470 | 1370 |
| 285 | 20230726 | 144900 | 5760552560 | 8480 | 8450 | 8480 | 8450 | 1920 |
| 286 | 20230726 | 144800 | 5744300960 | 8450 | 8490 | 8500 | 8450 | 2107 |
| 287 | 20230726 | 144700 | 5726446960 | 8500 | 8550 | 8550 | 8500 | 4537 |
| 288 | 20230726 | 144600 | 5687835200 | 8550 | 8560 | 8580 | 8550 | 1960 |
| 289 | 20230726 | 144500 | 5671055270 | 8570 | 8600 | 8600 | 8570 | 1035 |
| 290 | 20230726 | 144400 | 5662175640 | 8600 | 8590 | 8600 | 8570 | 1262 |
| 291 | 20230726 | 144300 | 5651346450 | 8590 | 8610 | 8610 | 8560 | 1154 |
| 292 | 20230726 | 144200 | 5641412930 | 8610 | 8610 | 8620 | 8550 | 4987 |
| 293 | 20230726 | 144100 | 5598470330 | 8620 | 8600 | 8620 | 8600 | 1570 |
| 294 | 20230726 | 144000 | 5584960810 | 8600 | 8550 | 8600 | 8550 | 2074 |
| 295 | 20230726 | 143900 | 5567171500 | 8550 | 8560 | 8560 | 8530 | 1072 |
| 296 | 20230726 | 143800 | 5558002770 | 8560 | 8590 | 8610 | 8500 | 2528 |
| 297 | 20230726 | 143700 | 5536402510 | 8600 | 8620 | 8620 | 8600 | 861 |
| 298 | 20230726 | 143600 | 5528985920 | 8620 | 8620 | 8630 | 8610 | 1649 |
| 299 | 20230726 | 143500 | 5514770060 | 8630 | 8620 | 8640 | 8600 | 1115 |
| 300 | 20230726 | 143400 | 5505155490 | 8640 | 8610 | 8640 | 8610 | 1229 |
| 301 | 20230726 | 143300 | 5494551340 | 8610 | 8630 | 8640 | 8600 | 1219 |
| 302 | 20230726 | 143200 | 5484042970 | 8580 | 8610 | 8640 | 8580 | 2018 |
| 303 | 20230726 | 143100 | 5466665310 | 8640 | 8600 | 8640 | 8580 | 2530 |
| 304 | 20230726 | 143000 | 5444906510 | 8600 | 8560 | 8600 | 8560 | 5000 |
| 305 | 20230726 | 142900 | 5402011710 | 8560 | 8560 | 8560 | 8530 | 1481 |
| 306 | 20230726 | 142800 | 5389359160 | 8550 | 8550 | 8560 | 8550 | 1061 |
| 307 | 20230726 | 142700 | 5380281360 | 8560 | 8550 | 8560 | 8550 | 2358 |
| 308 | 20230726 | 142600 | 5360097810 | 8540 | 8500 | 8570 | 8500 | 4273 |
| 309 | 20230726 | 142500 | 5323626430 | 8500 | 8490 | 8510 | 8490 | 1199 |
| 310 | 20230726 | 142400 | 5313433720 | 8490 | 8470 | 8490 | 8460 | 4140 |
| 311 | 20230726 | 142300 | 5278342280 | 8470 | 8460 | 8470 | 8450 | 1109 |
| 312 | 20230726 | 142200 | 5268956520 | 8460 | 8510 | 8510 | 8460 | 1331 |
| 313 | 20230726 | 142100 | 5257669360 | 8510 | 8540 | 8550 | 8490 | 2154 |
| 314 | 20230726 | 142000 | 5239318620 | 8530 | 8500 | 8530 | 8500 | 1030 |
| 315 | 20230726 | 141900 | 5230552360 | 8500 | 8490 | 8500 | 8490 | 2630 |
| 316 | 20230726 | 141800 | 5208202030 | 8480 | 8460 | 8500 | 8460 | 2129 |
| 317 | 20230726 | 141700 | 5190155880 | 8440 | 8440 | 8450 | 8430 | 2217 |
| 318 | 20230726 | 141600 | 5171436840 | 8450 | 8400 | 8450 | 8400 | 2562 |
| 319 | 20230726 | 141500 | 5149864410 | 8400 | 8360 | 8400 | 8360 | 2375 |
| 320 | 20230726 | 141400 | 5129952890 | 8330 | 8320 | 8330 | 8310 | 3436 |
| 321 | 20230726 | 141300 | 5101339650 | 8330 | 8260 | 8330 | 8260 | 2925 |
| 322 | 20230726 | 141200 | 5077102020 | 8260 | 8250 | 8280 | 8200 | 1256 |
| 323 | 20230726 | 141100 | 5066710350 | 8190 | 8230 | 8280 | 8190 | 2062 |
| 324 | 20230726 | 141000 | 5049756280 | 8230 | 8230 | 8230 | 8220 | 726 |
| 325 | 20230726 | 140900 | 5043782050 | 8240 | 8240 | 8250 | 8240 | 942 |
| 326 | 20230726 | 140800 | 5036018130 | 8240 | 8240 | 8250 | 8240 | 227 |
| 327 | 20230726 | 140700 | 5034147630 | 8190 | 8250 | 8250 | 8190 | 424 |
| 328 | 20230726 | 140600 | 5030651480 | 8250 | 8240 | 8310 | 8190 | 977 |
| 329 | 20230726 | 140500 | 5022588100 | 8240 | 8290 | 8290 | 8240 | 621 |
| 330 | 20230726 | 140400 | 5017464820 | 8290 | 8320 | 8320 | 8260 | 719 |
| 331 | 20230726 | 140300 | 5011498340 | 8320 | 8320 | 8330 | 8240 | 1524 |
| 332 | 20230726 | 140200 | 4998857270 | 8260 | 8180 | 8310 | 8160 | 5763 |
| 333 | 20230726 | 140100 | 4951616670 | 8180 | 8130 | 8200 | 8120 | 9742 |
| 334 | 20230726 | 140000 | 4872315090 | 8130 | 8120 | 8180 | 8120 | 1806 |
| 335 | 20230726 | 135900 | 4857589510 | 8120 | 8180 | 8180 | 8120 | 354 |
| 336 | 20230726 | 135800 | 4854700540 | 8170 | 8160 | 8170 | 8150 | 944 |
| 337 | 20230726 | 135700 | 4846999740 | 8110 | 8160 | 8170 | 8110 | 5409 |
| 338 | 20230726 | 135600 | 4803012840 | 8170 | 8170 | 8180 | 8170 | 1596 |
| 339 | 20230726 | 135500 | 4789958880 | 8170 | 8180 | 8190 | 8170 | 933 |
| 340 | 20230726 | 135400 | 4782325680 | 8190 | 8210 | 8210 | 8160 | 2134 |
| 341 | 20230726 | 135300 | 4764867480 | 8210 | 8230 | 8240 | 8200 | 3467 |
| 342 | 20230726 | 135200 | 4736397800 | 8240 | 8250 | 8250 | 8240 | 230 |
| 343 | 20230726 | 135100 | 4734502350 | 8280 | 8270 | 8300 | 8250 | 1665 |
| 344 | 20230726 | 135000 | 4720759610 | 8250 | 8270 | 8280 | 8250 | 407 |
| 345 | 20230726 | 134900 | 4717397220 | 8270 | 8290 | 8310 | 8270 | 1177 |
| 346 | 20230726 | 134800 | 4707628970 | 8290 | 8270 | 8290 | 8260 | 394 |
| 347 | 20230726 | 134700 | 4704370220 | 8250 | 8250 | 8270 | 8250 | 1388 |
| 348 | 20230726 | 134600 | 4692917280 | 8250 | 8280 | 8290 | 8250 | 1466 |
| 349 | 20230726 | 134500 | 4680799740 | 8300 | 8280 | 8300 | 8280 | 183 |
| 350 | 20230726 | 134400 | 4679282700 | 8300 | 8310 | 8310 | 8300 | 441 |
| 351 | 20230726 | 134300 | 4675621900 | 8300 | 8300 | 8300 | 8300 | 832 |
| 352 | 20230726 | 134200 | 4668716300 | 8310 | 8310 | 8320 | 8300 | 1438 |
| 353 | 20230726 | 134100 | 4656765600 | 8310 | 8300 | 8310 | 8300 | 412 |
| 354 | 20230726 | 134000 | 4653342720 | 8300 | 8280 | 8300 | 8280 | 132 |
| 355 | 20230726 | 133900 | 4652247180 | 8280 | 8320 | 8320 | 8280 | 2228 |
| 356 | 20230726 | 133800 | 4633740970 | 8310 | 8300 | 8310 | 8280 | 1387 |
| 357 | 20230726 | 133700 | 4622240960 | 8300 | 8310 | 8310 | 8270 | 479 |
| 358 | 20230726 | 133600 | 4618273230 | 8310 | 8290 | 8310 | 8290 | 1062 |
| 359 | 20230726 | 133500 | 4609465660 | 8290 | 8290 | 8330 | 8290 | 1498 |
| 360 | 20230726 | 133400 | 4597042440 | 8280 | 8290 | 8330 | 8280 | 760 |
| 361 | 20230726 | 133300 | 4590739720 | 8280 | 8320 | 8330 | 8280 | 495 |
| 362 | 20230726 | 133200 | 4586622460 | 8320 | 8330 | 8330 | 8320 | 2544 |
| 363 | 20230726 | 133100 | 4565455190 | 8350 | 8380 | 8380 | 8350 | 183 |
| 364 | 20230726 | 133000 | 4563925590 | 8380 | 8350 | 8380 | 8350 | 1001 |
| 365 | 20230726 | 132900 | 4555561020 | 8350 | 8320 | 8350 | 8320 | 323 |
| 366 | 20230726 | 132800 | 4552868410 | 8330 | 8300 | 8330 | 8300 | 692 |
| 367 | 20230726 | 132700 | 4547119660 | 8300 | 8310 | 8340 | 8300 | 370 |
| 368 | 20230726 | 132600 | 4544042160 | 8320 | 8300 | 8320 | 8280 | 901 |
| 369 | 20230726 | 132500 | 4536568690 | 8300 | 8300 | 8300 | 8290 | 3352 |
| 370 | 20230726 | 132400 | 4508775550 | 8350 | 8300 | 8350 | 8300 | 434 |
| 371 | 20230726 | 132300 | 4505157580 | 8310 | 8310 | 8320 | 8300 | 2077 |
| 372 | 20230726 | 132200 | 4487904940 | 8330 | 8330 | 8330 | 8300 | 2313 |
| 373 | 20230726 | 132100 | 4468657070 | 8330 | 8380 | 8420 | 8330 | 1540 |
| 374 | 20230726 | 132000 | 4455803350 | 8380 | 8380 | 8420 | 8360 | 6158 |
| 375 | 20230726 | 131900 | 4404123140 | 8370 | 8330 | 8390 | 8330 | 3570 |
| 376 | 20230726 | 131800 | 4374276370 | 8320 | 8270 | 8320 | 8270 | 1333 |
| 377 | 20230726 | 131700 | 4363218980 | 8270 | 8260 | 8270 | 8260 | 843 |
| 378 | 20230726 | 131600 | 4356255350 | 8260 | 8240 | 8260 | 8240 | 1157 |
| 379 | 20230726 | 131500 | 4346699070 | 8240 | 8260 | 8280 | 8240 | 925 |
| 380 | 20230726 | 131400 | 4339043810 | 8240 | 8220 | 8250 | 8220 | 1705 |
| 381 | 20230726 | 131300 | 4325014740 | 8220 | 8220 | 8230 | 8220 | 854 |
| 382 | 20230726 | 131200 | 4317988020 | 8180 | 8170 | 8220 | 8170 | 2486 |
| 383 | 20230726 | 131100 | 4297592610 | 8170 | 8110 | 8250 | 8110 | 21051 |
| 384 | 20230726 | 131000 | 4125991640 | 8110 | 8110 | 8130 | 8100 | 5589 |
| 385 | 20230726 | 130900 | 4080699560 | 8110 | 8120 | 8150 | 8110 | 2644 |
| 386 | 20230726 | 130800 | 4059221480 | 8120 | 8130 | 8130 | 8120 | 352 |
| 387 | 20230726 | 130700 | 4056362740 | 8120 | 8140 | 8140 | 8120 | 1057 |
| 388 | 20230726 | 130600 | 4047772130 | 8140 | 8150 | 8150 | 8130 | 640 |
| 389 | 20230726 | 130500 | 4042566610 | 8140 | 8150 | 8150 | 8140 | 1023 |
| 390 | 20230726 | 130400 | 4034238310 | 8150 | 8170 | 8170 | 8150 | 1153 |
| 391 | 20230726 | 130300 | 4024827270 | 8170 | 8140 | 8170 | 8140 | 158 |
| 392 | 20230726 | 130200 | 4023538640 | 8140 | 8160 | 8160 | 8140 | 2118 |
| 393 | 20230726 | 130100 | 4006291400 | 8170 | 8170 | 8170 | 8170 | 7374 |
| 394 | 20230726 | 130000 | 3946045820 | 8180 | 8200 | 8200 | 8180 | 3008 |
| 395 | 20230726 | 125900 | 3921432770 | 8200 | 8210 | 8220 | 8200 | 429 |
| 396 | 20230726 | 125800 | 3917909370 | 8220 | 8220 | 8220 | 8220 | 1004 |
| 397 | 20230726 | 125700 | 3909656490 | 8220 | 8200 | 8250 | 8200 | 556 |
| 398 | 20230726 | 125600 | 3905093380 | 8220 | 8250 | 8250 | 8220 | 256 |
| 399 | 20230726 | 125500 | 3902988630 | 8220 | 8220 | 8220 | 8220 | 519 |
| 400 | 20230726 | 125400 | 3898722450 | 8260 | 8250 | 8260 | 8220 | 527 |
| 401 | 20230726 | 125300 | 3894371620 | 8210 | 8200 | 8210 | 8200 | 1247 |
| 402 | 20230726 | 125200 | 3884137580 | 8260 | 8200 | 8260 | 8200 | 147 |
| 403 | 20230726 | 125100 | 3882926180 | 8260 | 8220 | 8260 | 8220 | 739 |
| 404 | 20230726 | 125000 | 3876836830 | 8180 | 8180 | 8180 | 8180 | 373 |
| 405 | 20230726 | 124900 | 3873785690 | 8220 | 8200 | 8220 | 8180 | 2301 |
| 406 | 20230726 | 124800 | 3854874950 | 8170 | 8150 | 8200 | 8150 | 1628 |
| 407 | 20230726 | 124700 | 3841528290 | 8150 | 8200 | 8200 | 8150 | 2943 |
| 408 | 20230726 | 124600 | 3817515320 | 8200 | 8190 | 8200 | 8190 | 936 |
| 409 | 20230726 | 124500 | 3809846840 | 8190 | 8180 | 8200 | 8170 | 247 |
| 410 | 20230726 | 124400 | 3807824570 | 8180 | 8150 | 8180 | 8150 | 2203 |
| 411 | 20230726 | 124300 | 3789853390 | 8150 | 8160 | 8160 | 8150 | 551 |
| 412 | 20230726 | 124200 | 3785361190 | 8170 | 8150 | 8180 | 8150 | 548 |
| 413 | 20230726 | 124100 | 3780892310 | 8150 | 8170 | 8170 | 8150 | 1452 |
| 414 | 20230726 | 124000 | 3769036390 | 8170 | 8180 | 8180 | 8170 | 243 |
| 415 | 20230726 | 123900 | 3767048760 | 8180 | 8200 | 8200 | 8180 | 4474 |
| 416 | 20230726 | 123800 | 3730425200 | 8200 | 8200 | 8200 | 8200 | 312 |
| 417 | 20230726 | 123700 | 3727866800 | 8200 | 8210 | 8210 | 8200 | 272 |
| 418 | 20230726 | 123600 | 3725636300 | 8200 | 8230 | 8250 | 8200 | 1462 |
| 419 | 20230726 | 123500 | 3713603390 | 8250 | 8200 | 8250 | 8200 | 1844 |
| 420 | 20230726 | 123400 | 3698420810 | 8200 | 8200 | 8230 | 8200 | 152 |
| 421 | 20230726 | 123300 | 3697174230 | 8190 | 8200 | 8200 | 8190 | 289 |
| 422 | 20230726 | 123200 | 3694806220 | 8200 | 8190 | 8200 | 8190 | 792 |
| 423 | 20230726 | 123100 | 3688318740 | 8200 | 8180 | 8230 | 8180 | 2405 |
| 424 | 20230726 | 123000 | 3668550370 | 8180 | 8190 | 8190 | 8180 | 88 |
| 425 | 20230726 | 122900 | 3667829870 | 8150 | 8140 | 8160 | 8140 | 1156 |
| 426 | 20230726 | 122800 | 3658405810 | 8140 | 8200 | 8200 | 8140 | 93 |
| 427 | 20230726 | 122700 | 3657647350 | 8200 | 8150 | 8210 | 8140 | 8612 |
| 428 | 20230726 | 122600 | 3587474830 | 8190 | 8170 | 8190 | 8150 | 461 |
| 429 | 20230726 | 122500 | 3583705470 | 8170 | 8170 | 8180 | 8160 | 2247 |
| 430 | 20230726 | 122400 | 3565339270 | 8160 | 8150 | 8170 | 8150 | 598 |
| 431 | 20230726 | 122300 | 3560464810 | 8150 | 8160 | 8160 | 8140 | 1707 |
| 432 | 20230726 | 122200 | 3546550790 | 8160 | 8170 | 8170 | 8150 | 383 |
| 433 | 20230726 | 122100 | 3543426220 | 8180 | 8180 | 8180 | 8160 | 308 |
| 434 | 20230726 | 122000 | 3540907920 | 8170 | 8210 | 8210 | 8170 | 36 |
| 435 | 20230726 | 121900 | 3540612400 | 8220 | 8230 | 8230 | 8170 | 2075 |
| 436 | 20230726 | 121800 | 3523539200 | 8230 | 8150 | 8240 | 8150 | 3464 |
| 437 | 20230726 | 121700 | 3495240480 | 8140 | 8210 | 8240 | 8140 | 1611 |
| 438 | 20230726 | 121600 | 3482020620 | 8210 | 8190 | 8210 | 8170 | 1169 |
| 439 | 20230726 | 121500 | 3472454900 | 8190 | 8190 | 8190 | 8170 | 969 |
| 440 | 20230726 | 121400 | 3464525230 | 8200 | 8220 | 8220 | 8200 | 6884 |
| 441 | 20230726 | 121300 | 3408034610 | 8220 | 8220 | 8220 | 8220 | 202 |
| 442 | 20230726 | 121200 | 3406374170 | 8220 | 8230 | 8240 | 8220 | 394 |
| 443 | 20230726 | 121100 | 3403133010 | 8230 | 8230 | 8240 | 8220 | 4989 |
| 444 | 20230726 | 121000 | 3362069850 | 8240 | 8240 | 8240 | 8240 | 72 |
| 445 | 20230726 | 120900 | 3361476570 | 8240 | 8240 | 8240 | 8230 | 313 |
| 446 | 20230726 | 120800 | 3358898860 | 8240 | 8250 | 8250 | 8230 | 542 |
| 447 | 20230726 | 120700 | 3354433460 | 8260 | 8230 | 8260 | 8220 | 1871 |
| 448 | 20230726 | 120600 | 3339031800 | 8230 | 8230 | 8230 | 8230 | 1155 |
| 449 | 20230726 | 120500 | 3329526150 | 8230 | 8230 | 8230 | 8230 | 129 |
| 450 | 20230726 | 120400 | 3328464480 | 8230 | 8240 | 8240 | 8230 | 581 |
| 451 | 20230726 | 120300 | 3323682380 | 8240 | 8260 | 8270 | 8240 | 179 |
| 452 | 20230726 | 120200 | 3322205470 | 8250 | 8240 | 8250 | 8240 | 460 |
| 453 | 20230726 | 120100 | 3318412610 | 8240 | 8240 | 8240 | 8240 | 567 |
| 454 | 20230726 | 120000 | 3313740530 | 8240 | 8290 | 8300 | 8230 | 1286 |
| 455 | 20230726 | 115900 | 3303131830 | 8250 | 8270 | 8290 | 8240 | 2696 |
| 456 | 20230726 | 115800 | 3280910960 | 8290 | 8290 | 8290 | 8290 | 232 |
| 457 | 20230726 | 115700 | 3278987680 | 8290 | 8250 | 8290 | 8220 | 4203 |
| 458 | 20230726 | 115600 | 3244355530 | 8290 | 8290 | 8290 | 8230 | 161 |
| 459 | 20230726 | 115500 | 3243023370 | 8300 | 8300 | 8300 | 8290 | 243 |
| 460 | 20230726 | 115400 | 3241007370 | 8300 | 8310 | 8310 | 8220 | 2452 |
| 461 | 20230726 | 115300 | 3220799980 | 8300 | 8290 | 8300 | 8290 | 239 |
| 462 | 20230726 | 115200 | 3218817010 | 8290 | 8220 | 8290 | 8220 | 761 |
| 463 | 20230726 | 115100 | 3212536870 | 8220 | 8270 | 8300 | 8200 | 4288 |
| 464 | 20230726 | 115000 | 3177302990 | 8230 | 8270 | 8280 | 8230 | 2631 |
| 465 | 20230726 | 114900 | 3155631980 | 8300 | 8280 | 8300 | 8270 | 466 |
| 466 | 20230726 | 114800 | 3151770300 | 8300 | 8310 | 8320 | 8260 | 345 |
| 467 | 20230726 | 114700 | 3148908010 | 8300 | 8270 | 8310 | 8270 | 7465 |
| 468 | 20230726 | 114600 | 3087095440 | 8280 | 8280 | 8280 | 8280 | 2575 |
| 469 | 20230726 | 114500 | 3065774440 | 8280 | 8280 | 8280 | 8280 | 354 |
| 470 | 20230726 | 114400 | 3062843320 | 8250 | 8260 | 8280 | 8250 | 636 |
| 471 | 20230726 | 114300 | 3057585970 | 8270 | 8280 | 8280 | 8270 | 1238 |
| 472 | 20230726 | 114200 | 3047340640 | 8280 | 8270 | 8280 | 8270 | 922 |
| 473 | 20230726 | 114100 | 3039712190 | 8270 | 8290 | 8290 | 8270 | 789 |
| 474 | 20230726 | 114000 | 3033178080 | 8280 | 8300 | 8300 | 8280 | 282 |
| 475 | 20230726 | 113900 | 3030840510 | 8300 | 8310 | 8310 | 8300 | 321 |
| 476 | 20230726 | 113800 | 3028175320 | 8300 | 8310 | 8310 | 8300 | 682 |
| 477 | 20230726 | 113700 | 3022514550 | 8300 | 8300 | 8300 | 8300 | 80 |
| 478 | 20230726 | 113600 | 3021850550 | 8300 | 8310 | 8310 | 8300 | 580 |
| 479 | 20230726 | 113500 | 3017035660 | 8310 | 8300 | 8310 | 8300 | 148 |
| 480 | 20230726 | 113400 | 3015806530 | 8300 | 8300 | 8300 | 8300 | 193 |
| 481 | 20230726 | 113300 | 3014204630 | 8300 | 8310 | 8310 | 8270 | 561 |
| 482 | 20230726 | 113200 | 3009558840 | 8300 | 8270 | 8300 | 8270 | 511 |
| 483 | 20230726 | 113100 | 3005319700 | 8300 | 8270 | 8300 | 8270 | 130 |
| 484 | 20230726 | 113000 | 3004241000 | 8310 | 8290 | 8320 | 8290 | 333 |
| 485 | 20230726 | 112900 | 3001476930 | 8260 | 8260 | 8300 | 8260 | 3801 |
| 486 | 20230726 | 112800 | 2970076370 | 8260 | 8300 | 8300 | 8260 | 1154 |
| 487 | 20230726 | 112700 | 2960510490 | 8260 | 8270 | 8300 | 8250 | 269 |
| 488 | 20230726 | 112600 | 2958286350 | 8250 | 8300 | 8300 | 8250 | 2296 |
| 489 | 20230726 | 112500 | 2939341160 | 8300 | 8300 | 8300 | 8300 | 106 |
| 490 | 20230726 | 112400 | 2938461360 | 8300 | 8300 | 8300 | 8270 | 148 |
| 491 | 20230726 | 112300 | 2937234660 | 8300 | 8270 | 8300 | 8260 | 373 |
| 492 | 20230726 | 112200 | 2934141720 | 8270 | 8280 | 8280 | 8260 | 888 |
| 493 | 20230726 | 112100 | 2926795360 | 8280 | 8250 | 8300 | 8250 | 1178 |
| 494 | 20230726 | 112000 | 2917044150 | 8260 | 8270 | 8280 | 8250 | 2005 |
| 495 | 20230726 | 111900 | 2900482200 | 8260 | 8250 | 8260 | 8250 | 390 |
| 496 | 20230726 | 111800 | 2897264460 | 8250 | 8240 | 8280 | 8240 | 330 |
| 497 | 20230726 | 111700 | 2894538620 | 8260 | 8260 | 8260 | 8260 | 102 |
| 498 | 20230726 | 111600 | 2893696100 | 8260 | 8260 | 8260 | 8230 | 521 |
| 499 | 20230726 | 111500 | 2889395650 | 8260 | 8280 | 8280 | 8230 | 509 |
| 500 | 20230726 | 111400 | 2885201340 | 8200 | 8270 | 8280 | 8200 | 10598 |
| 501 | 20230726 | 111300 | 2798134130 | 8280 | 8280 | 8280 | 8280 | 76 |
| 502 | 20230726 | 111200 | 2797504850 | 8270 | 8270 | 8300 | 8270 | 1978 |
| 503 | 20230726 | 111100 | 2781111040 | 8250 | 8270 | 8300 | 8230 | 427 |
| 504 | 20230726 | 111000 | 2777578420 | 8270 | 8270 | 8270 | 8220 | 8127 |
| 505 | 20230726 | 110900 | 2710618540 | 8270 | 8310 | 8320 | 8270 | 145 |
| 506 | 20230726 | 110800 | 2709415640 | 8260 | 8320 | 8320 | 8250 | 6210 |
| 507 | 20230726 | 110700 | 2657887020 | 8320 | 8330 | 8330 | 8320 | 5781 |
| 508 | 20230726 | 110600 | 2609733280 | 8330 | 8340 | 8340 | 8330 | 181 |
| 509 | 20230726 | 110500 | 2608224550 | 8340 | 8360 | 8360 | 8340 | 287 |
| 510 | 20230726 | 110400 | 2605828390 | 8360 | 8360 | 8360 | 8360 | 70 |
| 511 | 20230726 | 110300 | 2605243190 | 8350 | 8370 | 8370 | 8350 | 164 |
| 512 | 20230726 | 110200 | 2603871890 | 8350 | 8360 | 8370 | 8350 | 73 |
| 513 | 20230726 | 110100 | 2603261700 | 8350 | 8380 | 8380 | 8350 | 303 |
| 514 | 20230726 | 110000 | 2600727380 | 8380 | 8380 | 8380 | 8380 | 130 |
| 515 | 20230726 | 105900 | 2599637980 | 8380 | 8380 | 8390 | 8380 | 309 |
| 516 | 20230726 | 105800 | 2597048130 | 8390 | 8350 | 8390 | 8350 | 960 |
| 517 | 20230726 | 105700 | 2589028680 | 8400 | 8350 | 8400 | 8350 | 2152 |
| 518 | 20230726 | 105600 | 2570974700 | 8350 | 8330 | 8350 | 8320 | 719 |
| 519 | 20230726 | 105500 | 2564989940 | 8340 | 8320 | 8340 | 8320 | 109 |
| 520 | 20230726 | 105400 | 2564081930 | 8330 | 8320 | 8350 | 8320 | 574 |
| 521 | 20230726 | 105300 | 2559306180 | 8350 | 8350 | 8350 | 8320 | 106 |
| 522 | 20230726 | 105200 | 2558421260 | 8360 | 8350 | 8370 | 8310 | 3406 |
| 523 | 20230726 | 105100 | 2530005440 | 8350 | 8330 | 8350 | 8300 | 2511 |
| 524 | 20230726 | 105000 | 2509078180 | 8330 | 8310 | 8370 | 8260 | 2385 |
| 525 | 20230726 | 104900 | 2489310710 | 8280 | 8200 | 8280 | 8200 | 3329 |
| 526 | 20230726 | 104800 | 2461859920 | 8200 | 8220 | 8240 | 8200 | 7085 |
| 527 | 20230726 | 104700 | 2403743910 | 8240 | 8280 | 8310 | 8220 | 6114 |
| 528 | 20230726 | 104600 | 2353308170 | 8290 | 8290 | 8290 | 8280 | 1023 |
| 529 | 20230726 | 104500 | 2344837610 | 8290 | 8340 | 8340 | 8290 | 1101 |
| 530 | 20230726 | 104400 | 2335698470 | 8360 | 8310 | 8400 | 8290 | 3374 |
| 531 | 20230726 | 104300 | 2307618370 | 8310 | 8290 | 8380 | 8290 | 4510 |
| 532 | 20230726 | 104200 | 2269936250 | 8280 | 8290 | 8290 | 8280 | 1404 |
| 533 | 20230726 | 104100 | 2258300220 | 8280 | 8280 | 8310 | 8280 | 3995 |
| 534 | 20230726 | 104000 | 2225142040 | 8260 | 8280 | 8300 | 8260 | 13782 |
| 535 | 20230726 | 103900 | 2110978930 | 8290 | 8290 | 8290 | 8250 | 5686 |
| 536 | 20230726 | 103800 | 2063982560 | 8300 | 8330 | 8330 | 8300 | 3272 |
| 537 | 20230726 | 103700 | 2036808280 | 8330 | 8320 | 8340 | 8320 | 1227 |
| 538 | 20230726 | 103600 | 2026590550 | 8330 | 8350 | 8350 | 8320 | 4306 |
| 539 | 20230726 | 103500 | 1990680020 | 8350 | 8350 | 8360 | 8350 | 4512 |
| 540 | 20230726 | 103400 | 1953004770 | 8360 | 8360 | 8360 | 8350 | 2110 |
| 541 | 20230726 | 103300 | 1935382870 | 8360 | 8360 | 8360 | 8350 | 1458 |
| 542 | 20230726 | 103200 | 1923198050 | 8360 | 8370 | 8370 | 8360 | 555 |
| 543 | 20230726 | 103100 | 1918558220 | 8360 | 8380 | 8380 | 8360 | 412 |
| 544 | 20230726 | 103000 | 1915112000 | 8380 | 8390 | 8390 | 8360 | 2858 |
| 545 | 20230726 | 102900 | 1891218800 | 8360 | 8370 | 8370 | 8360 | 364 |
| 546 | 20230726 | 102800 | 1888174800 | 8360 | 8390 | 8390 | 8360 | 310 |
| 547 | 20230726 | 102700 | 1885582690 | 8390 | 8350 | 8390 | 8340 | 3106 |
| 548 | 20230726 | 102600 | 1859636600 | 8350 | 8400 | 8400 | 8350 | 5213 |
| 549 | 20230726 | 102500 | 1816009810 | 8390 | 8420 | 8420 | 8390 | 4300 |
| 550 | 20230726 | 102400 | 1779863780 | 8420 | 8410 | 8420 | 8410 | 517 |
| 551 | 20230726 | 102300 | 1775515160 | 8410 | 8420 | 8420 | 8410 | 634 |
| 552 | 20230726 | 102200 | 1770182010 | 8410 | 8430 | 8430 | 8410 | 1204 |
| 553 | 20230726 | 102100 | 1760047690 | 8430 | 8420 | 8430 | 8420 | 192 |
| 554 | 20230726 | 102000 | 1758430160 | 8430 | 8430 | 8430 | 8410 | 1159 |
| 555 | 20230726 | 101900 | 1748677870 | 8410 | 8450 | 8450 | 8410 | 8357 |
| 556 | 20230726 | 101800 | 1678341430 | 8440 | 8450 | 8450 | 8440 | 1511 |
| 557 | 20230726 | 101700 | 1665588470 | 8450 | 8440 | 8450 | 8440 | 276 |
| 558 | 20230726 | 101600 | 1663258970 | 8440 | 8460 | 8480 | 8430 | 1696 |
| 559 | 20230726 | 101500 | 1648923210 | 8460 | 8440 | 8460 | 8440 | 4281 |
| 560 | 20230726 | 101400 | 1612748170 | 8460 | 8400 | 8460 | 8400 | 1743 |
| 561 | 20230726 | 101300 | 1598036770 | 8390 | 8410 | 8440 | 8390 | 17730 |
| 562 | 20230726 | 101200 | 1449173480 | 8410 | 8430 | 8430 | 8410 | 6505 |
| 563 | 20230726 | 101100 | 1394454870 | 8430 | 8420 | 8430 | 8420 | 475 |
| 564 | 20230726 | 101000 | 1390454730 | 8420 | 8440 | 8440 | 8420 | 1130 |
| 565 | 20230726 | 100900 | 1380929110 | 8440 | 8460 | 8470 | 8440 | 2605 |
| 566 | 20230726 | 100800 | 1358918150 | 8460 | 8480 | 8480 | 8460 | 175 |
| 567 | 20230726 | 100700 | 1357437630 | 8490 | 8450 | 8490 | 8450 | 380 |
| 568 | 20230726 | 100600 | 1354224750 | 8450 | 8460 | 8460 | 8450 | 265 |
| 569 | 20230726 | 100500 | 1351984970 | 8450 | 8460 | 8460 | 8450 | 693 |
| 570 | 20230726 | 100400 | 1346128060 | 8490 | 8450 | 8490 | 8430 | 825 |
| 571 | 20230726 | 100300 | 1339170270 | 8490 | 8460 | 8490 | 8460 | 62 |
| 572 | 20230726 | 100200 | 1338645590 | 8460 | 8450 | 8460 | 8450 | 346 |
| 573 | 20230726 | 100100 | 1335721280 | 8460 | 8440 | 8460 | 8430 | 2596 |
| 574 | 20230726 | 100000 | 1313788250 | 8450 | 8430 | 8450 | 8430 | 587 |
| 575 | 20230726 | 095900 | 1308837690 | 8450 | 8430 | 8450 | 8420 | 503 |
| 576 | 20230726 | 095800 | 1304597750 | 8420 | 8440 | 8440 | 8420 | 2030 |
| 577 | 20230726 | 095700 | 1287492880 | 8450 | 8460 | 8510 | 8450 | 2798 |
| 578 | 20230726 | 095600 | 1263840980 | 8460 | 8460 | 8510 | 8450 | 528 |
| 579 | 20230726 | 095500 | 1259376520 | 8460 | 8470 | 8470 | 8450 | 737 |
| 580 | 20230726 | 095400 | 1253144660 | 8460 | 8460 | 8470 | 8460 | 1104 |
| 581 | 20230726 | 095300 | 1243804020 | 8470 | 8460 | 8470 | 8460 | 754 |
| 582 | 20230726 | 095200 | 1237425170 | 8470 | 8470 | 8500 | 8470 | 768 |
| 583 | 20230726 | 095100 | 1230920180 | 8480 | 8490 | 8490 | 8480 | 1682 |
| 584 | 20230726 | 095000 | 1216654640 | 8520 | 8500 | 8520 | 8480 | 1401 |
| 585 | 20230726 | 094900 | 1204752040 | 8500 | 8500 | 8510 | 8500 | 868 |
| 586 | 20230726 | 094800 | 1197371260 | 8480 | 8480 | 8490 | 8480 | 897 |
| 587 | 20230726 | 094700 | 1189763910 | 8490 | 8480 | 8490 | 8480 | 1123 |
| 588 | 20230726 | 094600 | 1180240100 | 8480 | 8490 | 8500 | 8480 | 158 |
| 589 | 20230726 | 094500 | 1178899260 | 8490 | 8480 | 8490 | 8480 | 933 |
| 590 | 20230726 | 094400 | 1170987130 | 8480 | 8510 | 8510 | 8480 | 1449 |
| 591 | 20230726 | 094300 | 1158691030 | 8520 | 8510 | 8520 | 8500 | 3139 |
| 592 | 20230726 | 094200 | 1131990560 | 8520 | 8540 | 8580 | 8520 | 4572 |
| 593 | 20230726 | 094100 | 1092989110 | 8540 | 8620 | 8620 | 8520 | 2766 |
| 594 | 20230726 | 094000 | 1069336780 | 8620 | 8630 | 8630 | 8620 | 841 |
| 595 | 20230726 | 093900 | 1062079210 | 8630 | 8680 | 8690 | 8630 | 3372 |
| 596 | 20230726 | 093800 | 1032841740 | 8680 | 8610 | 8680 | 8610 | 1112 |
| 597 | 20230726 | 093700 | 1023253790 | 8610 | 8600 | 8640 | 8600 | 1133 |
| 598 | 20230726 | 093600 | 1013509450 | 8600 | 8580 | 8600 | 8560 | 1659 |
| 599 | 20230726 | 093500 | 999276050 | 8580 | 8600 | 8600 | 8560 | 5803 |
| 600 | 20230726 | 093400 | 949474150 | 8600 | 8690 | 8690 | 8600 | 2746 |
| 601 | 20230726 | 093300 | 925810770 | 8670 | 8690 | 8690 | 8670 | 204 |
| 602 | 20230726 | 093200 | 924040930 | 8690 | 8680 | 8690 | 8680 | 158 |
| 603 | 20230726 | 093100 | 922667970 | 8680 | 8680 | 8690 | 8630 | 2929 |
| 604 | 20230726 | 093000 | 897252250 | 8690 | 8680 | 8690 | 8610 | 3465 |
| 605 | 20230726 | 092900 | 867325520 | 8670 | 8630 | 8670 | 8610 | 1548 |
| 606 | 20230726 | 092800 | 853972700 | 8630 | 8640 | 8650 | 8630 | 350 |
| 607 | 20230726 | 092700 | 850947590 | 8630 | 8590 | 8630 | 8580 | 949 |
| 608 | 20230726 | 092600 | 842787030 | 8580 | 8580 | 8590 | 8540 | 1726 |
| 609 | 20230726 | 092500 | 828025170 | 8580 | 8590 | 8590 | 8560 | 592 |
| 610 | 20230726 | 092400 | 822952500 | 8590 | 8600 | 8600 | 8590 | 280 |
| 611 | 20230726 | 092300 | 820544620 | 8600 | 8510 | 8600 | 8510 | 996 |
| 612 | 20230726 | 092200 | 812000130 | 8510 | 8520 | 8520 | 8510 | 1693 |
| 613 | 20230726 | 092100 | 797579810 | 8510 | 8520 | 8520 | 8510 | 4762 |
| 614 | 20230726 | 092000 | 757049140 | 8520 | 8550 | 8550 | 8510 | 404 |
| 615 | 20230726 | 091900 | 753608670 | 8520 | 8510 | 8520 | 8510 | 1620 |
| 616 | 20230726 | 091800 | 739815320 | 8510 | 8510 | 8510 | 8510 | 25 |
| 617 | 20230726 | 091700 | 739602570 | 8500 | 8490 | 8520 | 8480 | 5747 |
| 618 | 20230726 | 091600 | 690785710 | 8490 | 8510 | 8510 | 8450 | 462 |
| 619 | 20230726 | 091500 | 686868760 | 8510 | 8440 | 8510 | 8440 | 487 |
| 620 | 20230726 | 091400 | 682729430 | 8520 | 8450 | 8520 | 8430 | 1867 |
| 621 | 20230726 | 091300 | 666896200 | 8450 | 8460 | 8460 | 8420 | 264 |
| 622 | 20230726 | 091200 | 664665160 | 8460 | 8500 | 8500 | 8400 | 1265 |
| 623 | 20230726 | 091100 | 653994530 | 8490 | 8430 | 8500 | 8400 | 8841 |
| 624 | 20230726 | 091000 | 579347580 | 8430 | 8440 | 8440 | 8380 | 10831 |
| 625 | 20230726 | 090900 | 488466810 | 8440 | 8420 | 8450 | 8400 | 8704 |
| 626 | 20230726 | 090800 | 415336380 | 8400 | 8450 | 8450 | 8400 | 4255 |
| 627 | 20230726 | 090700 | 379555620 | 8450 | 8460 | 8470 | 8410 | 2447 |
| 628 | 20230726 | 090600 | 358909820 | 8470 | 8480 | 8490 | 8470 | 1995 |
| 629 | 20230726 | 090500 | 342001500 | 8470 | 8490 | 8520 | 8440 | 22428 |
| 630 | 20230726 | 090400 | 152284940 | 8480 | 8490 | 8510 | 8470 | 1872 |
| 631 | 20230726 | 090300 | 136387680 | 8490 | 8420 | 8490 | 8420 | 2266 |
| 632 | 20230726 | 090200 | 117190940 | 8400 | 8490 | 8500 | 8400 | 7102 |
| 633 | 20230726 | 090100 | 57172810 | 8510 | 8550 | 8550 | 8490 | 4003 |
| 634 | 20230726 | 090000 | 23091460 | 8550 | 8660 | 8660 | 8550 | 2675 |