34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230904 | 193200 | 3899501700 | 11240 | 11240 | 11240 | 11240 | 2773 |
| 3 | 20230904 | 193100 | 3899501700 | 11240 | 11240 | 11240 | 11240 | 0 |
| 4 | 20230904 | 193000 | 3899501700 | 11240 | 11240 | 11240 | 11240 | 0 |
| 5 | 20230904 | 192900 | 3899501700 | 11240 | 11240 | 11240 | 11240 | 0 |
| 6 | 20230904 | 192800 | 3899501700 | 11240 | 11240 | 11240 | 11240 | 0 |
| 7 | 20230904 | 192700 | 3899501700 | 11240 | 11240 | 11240 | 11240 | 0 |
| 8 | 20230904 | 192600 | 3899501700 | 11240 | 11240 | 11240 | 11240 | 0 |
| 9 | 20230904 | 192500 | 3899501700 | 11240 | 11240 | 11240 | 11240 | 0 |
| 10 | 20230904 | 192400 | 3899501700 | 11240 | 11240 | 11240 | 11240 | 0 |
| 11 | 20230904 | 192300 | 3899501700 | 11240 | 11240 | 11240 | 11240 | 0 |
| 12 | 20230904 | 192200 | 3899501700 | 11240 | 11240 | 11240 | 11240 | 0 |
| 13 | 20230904 | 192100 | 3899501700 | 11240 | 11240 | 11240 | 11240 | 0 |
| 14 | 20230904 | 192000 | 3899501700 | 11240 | 11240 | 11240 | 11240 | 0 |
| 15 | 20230904 | 191900 | 3899501700 | 11240 | 11240 | 11240 | 11240 | 0 |
| 16 | 20230904 | 191800 | 3899501700 | 11240 | 11240 | 11240 | 11240 | 0 |
| 17 | 20230904 | 191700 | 3899501700 | 11240 | 11240 | 11240 | 11240 | 0 |
| 18 | 20230904 | 191600 | 3899501700 | 11240 | 11240 | 11240 | 11240 | 0 |
| 19 | 20230904 | 191500 | 3899501700 | 11240 | 11240 | 11240 | 11240 | 0 |
| 20 | 20230904 | 191400 | 3899501700 | 11240 | 11240 | 11240 | 11240 | 0 |
| 21 | 20230904 | 191300 | 3899501700 | 11240 | 11240 | 11240 | 11240 | 0 |
| 22 | 20230904 | 191200 | 3899501700 | 11240 | 11240 | 11240 | 11240 | 0 |
| 23 | 20230904 | 191100 | 3899501700 | 11240 | 11240 | 11240 | 11240 | 0 |
| 24 | 20230904 | 191000 | 3899501700 | 11240 | 11240 | 11240 | 11240 | 0 |
| 25 | 20230904 | 190900 | 3899501700 | 11240 | 11240 | 11240 | 11240 | 0 |
| 26 | 20230904 | 190800 | 3899501700 | 11240 | 11240 | 11240 | 11240 | 0 |
| 27 | 20230904 | 190700 | 3899501700 | 11240 | 11240 | 11240 | 11240 | 0 |
| 28 | 20230904 | 190600 | 3899501700 | 11240 | 11240 | 11240 | 11240 | 0 |
| 29 | 20230904 | 190500 | 3899501700 | 11240 | 11240 | 11240 | 11240 | 0 |
| 30 | 20230904 | 190400 | 3899501700 | 11240 | 11240 | 11240 | 11240 | 0 |
| 31 | 20230904 | 190300 | 3899501700 | 11240 | 11240 | 11240 | 11240 | 0 |
| 32 | 20230904 | 190200 | 3899501700 | 11240 | 11240 | 11240 | 11240 | 2773 |
| 33 | 20230904 | 190100 | 3899501700 | 11240 | 11240 | 11240 | 11240 | 0 |
| 34 | 20230904 | 190000 | 3899501700 | 11240 | 11240 | 11240 | 11240 | 0 |
| 35 | 20230904 | 185900 | 3899501700 | 11240 | 11240 | 11240 | 11240 | 0 |
| 36 | 20230904 | 185800 | 3899501700 | 11240 | 11240 | 11240 | 11240 | 0 |
| 37 | 20230904 | 185700 | 3899501700 | 11240 | 11240 | 11240 | 11240 | 0 |
| 38 | 20230904 | 185600 | 3899501700 | 11240 | 11240 | 11240 | 11240 | 0 |
| 39 | 20230904 | 185500 | 3899501700 | 11240 | 11240 | 11240 | 11240 | 0 |
| 40 | 20230904 | 185400 | 3899501700 | 11240 | 11240 | 11240 | 11240 | 0 |
| 41 | 20230904 | 185300 | 3899501700 | 11240 | 11240 | 11240 | 11240 | 0 |
| 42 | 20230904 | 185200 | 3899501700 | 11240 | 11240 | 11240 | 11240 | 0 |
| 43 | 20230904 | 185100 | 3899501700 | 11240 | 11240 | 11240 | 11240 | 0 |
| 44 | 20230904 | 185000 | 3899501700 | 11240 | 11240 | 11240 | 11240 | 0 |
| 45 | 20230904 | 184900 | 3899501700 | 11240 | 11240 | 11240 | 11240 | 0 |
| 46 | 20230904 | 184800 | 3899501700 | 11240 | 11240 | 11240 | 11240 | 0 |
| 47 | 20230904 | 184700 | 3899501700 | 11240 | 11240 | 11240 | 11240 | 0 |
| 48 | 20230904 | 184600 | 3899501700 | 11240 | 11240 | 11240 | 11240 | 0 |
| 49 | 20230904 | 184500 | 3899501700 | 11240 | 11240 | 11240 | 11240 | 0 |
| 50 | 20230904 | 184400 | 3899501700 | 11240 | 11240 | 11240 | 11240 | 0 |
| 51 | 20230904 | 184300 | 3899501700 | 11240 | 11240 | 11240 | 11240 | 0 |
| 52 | 20230904 | 184200 | 3899501700 | 11240 | 11240 | 11240 | 11240 | 0 |
| 53 | 20230904 | 184100 | 3899501700 | 11240 | 11240 | 11240 | 11240 | 0 |
| 54 | 20230904 | 184000 | 3899501700 | 11240 | 11240 | 11240 | 11240 | 0 |
| 55 | 20230904 | 183900 | 3899501700 | 11240 | 11240 | 11240 | 11240 | 0 |
| 56 | 20230904 | 183800 | 3899501700 | 11240 | 11240 | 11240 | 11240 | 0 |
| 57 | 20230904 | 183700 | 3899501700 | 11240 | 11240 | 11240 | 11240 | 0 |
| 58 | 20230904 | 183600 | 3899501700 | 11240 | 11240 | 11240 | 11240 | 0 |
| 59 | 20230904 | 183500 | 3899501700 | 11240 | 11240 | 11240 | 11240 | 0 |
| 60 | 20230904 | 183400 | 3899501700 | 11240 | 11240 | 11240 | 11240 | 0 |
| 61 | 20230904 | 183300 | 3899501700 | 11240 | 11240 | 11240 | 11240 | 0 |
| 62 | 20230904 | 183200 | 3899501700 | 11240 | 11240 | 11240 | 11240 | 2773 |
| 63 | 20230904 | 183100 | 3899501700 | 11240 | 11240 | 11240 | 11240 | 0 |
| 64 | 20230904 | 183000 | 3899501700 | 11240 | 11240 | 11240 | 11240 | 0 |
| 65 | 20230904 | 182900 | 3899501700 | 11240 | 11240 | 11240 | 11240 | 0 |
| 66 | 20230904 | 182800 | 3899501700 | 11240 | 11240 | 11240 | 11240 | 0 |
| 67 | 20230904 | 182700 | 3899501700 | 11240 | 11240 | 11240 | 11240 | 0 |
| 68 | 20230904 | 182600 | 3899501700 | 11240 | 11240 | 11240 | 11240 | 0 |
| 69 | 20230904 | 182500 | 3899501700 | 11240 | 11240 | 11240 | 11240 | 0 |
| 70 | 20230904 | 182400 | 3899501700 | 11240 | 11240 | 11240 | 11240 | 0 |
| 71 | 20230904 | 182300 | 3899501700 | 11240 | 11240 | 11240 | 11240 | 0 |
| 72 | 20230904 | 182200 | 3899501700 | 11240 | 11240 | 11240 | 11240 | 0 |
| 73 | 20230904 | 182100 | 3899501700 | 11240 | 11240 | 11240 | 11240 | 0 |
| 74 | 20230904 | 182000 | 3899501700 | 11240 | 11240 | 11240 | 11240 | 0 |
| 75 | 20230904 | 181900 | 3899501700 | 11240 | 11240 | 11240 | 11240 | 0 |
| 76 | 20230904 | 181800 | 3899501700 | 11240 | 11240 | 11240 | 11240 | 0 |
| 77 | 20230904 | 181700 | 3899501700 | 11240 | 11240 | 11240 | 11240 | 0 |
| 78 | 20230904 | 181600 | 3899501700 | 11240 | 11240 | 11240 | 11240 | 0 |
| 79 | 20230904 | 181500 | 3899501700 | 11240 | 11240 | 11240 | 11240 | 0 |
| 80 | 20230904 | 181400 | 3899501700 | 11240 | 11240 | 11240 | 11240 | 0 |
| 81 | 20230904 | 181300 | 3899501700 | 11240 | 11240 | 11240 | 11240 | 0 |
| 82 | 20230904 | 181200 | 3899501700 | 11240 | 11240 | 11240 | 11240 | 0 |
| 83 | 20230904 | 181100 | 3899501700 | 11240 | 11240 | 11240 | 11240 | 0 |
| 84 | 20230904 | 181000 | 3899501700 | 11240 | 11240 | 11240 | 11240 | 0 |
| 85 | 20230904 | 180900 | 3899501700 | 11240 | 11240 | 11240 | 11240 | 0 |
| 86 | 20230904 | 180800 | 3899501700 | 11240 | 11240 | 11240 | 11240 | 0 |
| 87 | 20230904 | 180700 | 3899501700 | 11240 | 11240 | 11240 | 11240 | 0 |
| 88 | 20230904 | 180600 | 3899501700 | 11240 | 11240 | 11240 | 11240 | 0 |
| 89 | 20230904 | 180500 | 3899501700 | 11240 | 11240 | 11240 | 11240 | 0 |
| 90 | 20230904 | 180400 | 3899501700 | 11240 | 11240 | 11240 | 11240 | 0 |
| 91 | 20230904 | 180300 | 3899501700 | 11240 | 11240 | 11240 | 11240 | 0 |
| 92 | 20230904 | 180200 | 3899501700 | 11240 | 11240 | 11240 | 11240 | 2773 |
| 93 | 20230904 | 180100 | 3899501700 | 11240 | 11240 | 11240 | 11240 | 0 |
| 94 | 20230904 | 180000 | 3899501700 | 11240 | 11240 | 11240 | 11240 | 0 |
| 95 | 20230904 | 175900 | 3899501700 | 11240 | 11240 | 11240 | 11240 | 0 |
| 96 | 20230904 | 175800 | 3899501700 | 11240 | 11240 | 11240 | 11240 | 0 |
| 97 | 20230904 | 175700 | 3899501700 | 11240 | 11240 | 11240 | 11240 | 0 |
| 98 | 20230904 | 175600 | 3899501700 | 11240 | 11240 | 11240 | 11240 | 0 |
| 99 | 20230904 | 175500 | 3899501700 | 11240 | 11240 | 11240 | 11240 | 0 |
| 100 | 20230904 | 175400 | 3899501700 | 11240 | 11240 | 11240 | 11240 | 0 |
| 101 | 20230904 | 175300 | 3899501700 | 11240 | 11240 | 11240 | 11240 | 0 |
| 102 | 20230904 | 175200 | 3899501700 | 11240 | 11240 | 11240 | 11240 | 0 |
| 103 | 20230904 | 175100 | 3899501700 | 11240 | 11240 | 11240 | 11240 | 0 |
| 104 | 20230904 | 175000 | 3899501700 | 11240 | 11240 | 11240 | 11240 | 0 |
| 105 | 20230904 | 174900 | 3899501700 | 11240 | 11240 | 11240 | 11240 | 0 |
| 106 | 20230904 | 174800 | 3899501700 | 11240 | 11240 | 11240 | 11240 | 0 |
| 107 | 20230904 | 174700 | 3899501700 | 11240 | 11240 | 11240 | 11240 | 0 |
| 108 | 20230904 | 174600 | 3899501700 | 11240 | 11240 | 11240 | 11240 | 0 |
| 109 | 20230904 | 174500 | 3899501700 | 11240 | 11240 | 11240 | 11240 | 0 |
| 110 | 20230904 | 174400 | 3899501700 | 11240 | 11240 | 11240 | 11240 | 0 |
| 111 | 20230904 | 174300 | 3899501700 | 11240 | 11240 | 11240 | 11240 | 0 |
| 112 | 20230904 | 174200 | 3899501700 | 11240 | 11240 | 11240 | 11240 | 0 |
| 113 | 20230904 | 174100 | 3899501700 | 11240 | 11240 | 11240 | 11240 | 0 |
| 114 | 20230904 | 174000 | 3899501700 | 11240 | 11240 | 11240 | 11240 | 0 |
| 115 | 20230904 | 173900 | 3899501700 | 11240 | 11240 | 11240 | 11240 | 0 |
| 116 | 20230904 | 173800 | 3899501700 | 11240 | 11240 | 11240 | 11240 | 0 |
| 117 | 20230904 | 173700 | 3899501700 | 11240 | 11240 | 11240 | 11240 | 0 |
| 118 | 20230904 | 173600 | 3899501700 | 11240 | 11240 | 11240 | 11240 | 0 |
| 119 | 20230904 | 173500 | 3899501700 | 11240 | 11240 | 11240 | 11240 | 0 |
| 120 | 20230904 | 173400 | 3899501700 | 11240 | 11240 | 11240 | 11240 | 0 |
| 121 | 20230904 | 173300 | 3899501700 | 11240 | 11240 | 11240 | 11240 | 0 |
| 122 | 20230904 | 173200 | 3899501700 | 11240 | 11240 | 11240 | 11240 | 2773 |
| 123 | 20230904 | 173100 | 3899501700 | 11240 | 11240 | 11240 | 11240 | 0 |
| 124 | 20230904 | 173000 | 3899501700 | 11240 | 11240 | 11240 | 11240 | 0 |
| 125 | 20230904 | 172900 | 3899501700 | 11240 | 11240 | 11240 | 11240 | 0 |
| 126 | 20230904 | 172800 | 3899501700 | 11240 | 11240 | 11240 | 11240 | 0 |
| 127 | 20230904 | 172700 | 3899501700 | 11240 | 11240 | 11240 | 11240 | 0 |
| 128 | 20230904 | 172600 | 3899501700 | 11240 | 11240 | 11240 | 11240 | 0 |
| 129 | 20230904 | 172500 | 3899501700 | 11240 | 11240 | 11240 | 11240 | 0 |
| 130 | 20230904 | 172400 | 3899501700 | 11240 | 11240 | 11240 | 11240 | 0 |
| 131 | 20230904 | 172300 | 3899501700 | 11240 | 11240 | 11240 | 11240 | 0 |
| 132 | 20230904 | 172200 | 3899501700 | 11240 | 11240 | 11240 | 11240 | 0 |
| 133 | 20230904 | 172100 | 3899501700 | 11240 | 11240 | 11240 | 11240 | 0 |
| 134 | 20230904 | 172000 | 3899501700 | 11240 | 11240 | 11240 | 11240 | 0 |
| 135 | 20230904 | 171900 | 3899501700 | 11240 | 11240 | 11240 | 11240 | 0 |
| 136 | 20230904 | 171800 | 3899501700 | 11240 | 11240 | 11240 | 11240 | 0 |
| 137 | 20230904 | 171700 | 3899501700 | 11240 | 11240 | 11240 | 11240 | 0 |
| 138 | 20230904 | 171600 | 3899501700 | 11240 | 11240 | 11240 | 11240 | 0 |
| 139 | 20230904 | 171500 | 3899501700 | 11240 | 11240 | 11240 | 11240 | 0 |
| 140 | 20230904 | 171400 | 3899501700 | 11240 | 11240 | 11240 | 11240 | 0 |
| 141 | 20230904 | 171300 | 3899501700 | 11240 | 11240 | 11240 | 11240 | 0 |
| 142 | 20230904 | 171200 | 3899501700 | 11240 | 11240 | 11240 | 11240 | 0 |
| 143 | 20230904 | 171100 | 3899501700 | 11240 | 11240 | 11240 | 11240 | 0 |
| 144 | 20230904 | 171000 | 3899501700 | 11240 | 11240 | 11240 | 11240 | 0 |
| 145 | 20230904 | 170900 | 3899501700 | 11240 | 11240 | 11240 | 11240 | 0 |
| 146 | 20230904 | 170800 | 3899501700 | 11240 | 11240 | 11240 | 11240 | 0 |
| 147 | 20230904 | 170700 | 3899501700 | 11240 | 11240 | 11240 | 11240 | 0 |
| 148 | 20230904 | 170600 | 3899501700 | 11240 | 11240 | 11240 | 11240 | 0 |
| 149 | 20230904 | 170500 | 3899501700 | 11240 | 11240 | 11240 | 11240 | 0 |
| 150 | 20230904 | 170400 | 3899501700 | 11240 | 11240 | 11240 | 11240 | 0 |
| 151 | 20230904 | 170300 | 3899501700 | 11240 | 11240 | 11240 | 11240 | 0 |
| 152 | 20230904 | 170200 | 3899501700 | 11240 | 11240 | 11240 | 11240 | 2773 |
| 153 | 20230904 | 170100 | 3899501700 | 11240 | 11240 | 11240 | 11240 | 0 |
| 154 | 20230904 | 170000 | 3899501700 | 11240 | 11240 | 11240 | 11240 | 0 |
| 155 | 20230904 | 165900 | 3899501700 | 11240 | 11240 | 11240 | 11240 | 0 |
| 156 | 20230904 | 165800 | 3899501700 | 11240 | 11240 | 11240 | 11240 | 0 |
| 157 | 20230904 | 165700 | 3899501700 | 11240 | 11240 | 11240 | 11240 | 0 |
| 158 | 20230904 | 165600 | 3899501700 | 11240 | 11240 | 11240 | 11240 | 0 |
| 159 | 20230904 | 165500 | 3899501700 | 11240 | 11240 | 11240 | 11240 | 0 |
| 160 | 20230904 | 165400 | 3899501700 | 11240 | 11240 | 11240 | 11240 | 0 |
| 161 | 20230904 | 165300 | 3899501700 | 11240 | 11240 | 11240 | 11240 | 0 |
| 162 | 20230904 | 165200 | 3899501700 | 11240 | 11240 | 11240 | 11240 | 0 |
| 163 | 20230904 | 165100 | 3899501700 | 11240 | 11240 | 11240 | 11240 | 0 |
| 164 | 20230904 | 165000 | 3899501700 | 11240 | 11240 | 11240 | 11240 | 0 |
| 165 | 20230904 | 164900 | 3899501700 | 11240 | 11240 | 11240 | 11240 | 0 |
| 166 | 20230904 | 164800 | 3899501700 | 11240 | 11240 | 11240 | 11240 | 0 |
| 167 | 20230904 | 164700 | 3899501700 | 11240 | 11240 | 11240 | 11240 | 0 |
| 168 | 20230904 | 164600 | 3899501700 | 11240 | 11240 | 11240 | 11240 | 0 |
| 169 | 20230904 | 164500 | 3899501700 | 11240 | 11240 | 11240 | 11240 | 0 |
| 170 | 20230904 | 164400 | 3899501700 | 11240 | 11240 | 11240 | 11240 | 0 |
| 171 | 20230904 | 164300 | 3899501700 | 11240 | 11240 | 11240 | 11240 | 0 |
| 172 | 20230904 | 164200 | 3899501700 | 11240 | 11240 | 11240 | 11240 | 0 |
| 173 | 20230904 | 164100 | 3899501700 | 11240 | 11240 | 11240 | 11240 | 0 |
| 174 | 20230904 | 164000 | 3899501700 | 11240 | 11240 | 11240 | 11240 | 0 |
| 175 | 20230904 | 163900 | 3899501700 | 11240 | 11240 | 11240 | 11240 | 0 |
| 176 | 20230904 | 163800 | 3899501700 | 11240 | 11240 | 11240 | 11240 | 0 |
| 177 | 20230904 | 163700 | 3899501700 | 11240 | 11240 | 11240 | 11240 | 0 |
| 178 | 20230904 | 163600 | 3899501700 | 11240 | 11240 | 11240 | 11240 | 0 |
| 179 | 20230904 | 163500 | 3899501700 | 11240 | 11240 | 11240 | 11240 | 0 |
| 180 | 20230904 | 163400 | 3899501700 | 11240 | 11240 | 11240 | 11240 | 0 |
| 181 | 20230904 | 163300 | 3899501700 | 11240 | 11240 | 11240 | 11240 | 0 |
| 182 | 20230904 | 163200 | 3899501700 | 11240 | 11240 | 11240 | 11240 | 2773 |
| 183 | 20230904 | 163100 | 3899501700 | 11240 | 11240 | 11240 | 11240 | 0 |
| 184 | 20230904 | 163000 | 3899501700 | 11240 | 11240 | 11240 | 11240 | 0 |
| 185 | 20230904 | 162900 | 3899501700 | 11240 | 11240 | 11240 | 11240 | 0 |
| 186 | 20230904 | 162800 | 3899501700 | 11240 | 11240 | 11240 | 11240 | 0 |
| 187 | 20230904 | 162700 | 3899501700 | 11240 | 11240 | 11240 | 11240 | 0 |
| 188 | 20230904 | 162600 | 3899501700 | 11240 | 11240 | 11240 | 11240 | 0 |
| 189 | 20230904 | 162500 | 3899501700 | 11240 | 11240 | 11240 | 11240 | 0 |
| 190 | 20230904 | 162400 | 3899501700 | 11240 | 11240 | 11240 | 11240 | 0 |
| 191 | 20230904 | 162300 | 3899501700 | 11240 | 11240 | 11240 | 11240 | 0 |
| 192 | 20230904 | 162200 | 3899501700 | 11240 | 11240 | 11240 | 11240 | 0 |
| 193 | 20230904 | 162100 | 3899501700 | 11240 | 11240 | 11240 | 11240 | 0 |
| 194 | 20230904 | 162000 | 3899501700 | 11240 | 11240 | 11240 | 11240 | 0 |
| 195 | 20230904 | 161900 | 3899501700 | 11240 | 11240 | 11240 | 11240 | 0 |
| 196 | 20230904 | 161800 | 3899501700 | 11240 | 11240 | 11240 | 11240 | 0 |
| 197 | 20230904 | 161700 | 3899501700 | 11240 | 11240 | 11240 | 11240 | 0 |
| 198 | 20230904 | 161600 | 3899501700 | 11240 | 11240 | 11240 | 11240 | 0 |
| 199 | 20230904 | 161500 | 3899501700 | 11240 | 11240 | 11240 | 11240 | 0 |
| 200 | 20230904 | 161400 | 3899501700 | 11240 | 11240 | 11240 | 11240 | 0 |
| 201 | 20230904 | 161300 | 3899501700 | 11240 | 11240 | 11240 | 11240 | 0 |
| 202 | 20230904 | 161200 | 3899501700 | 11240 | 11240 | 11240 | 11240 | 0 |
| 203 | 20230904 | 161100 | 3899501700 | 11240 | 11240 | 11240 | 11240 | 0 |
| 204 | 20230904 | 161000 | 3899501700 | 11240 | 11240 | 11240 | 11240 | 0 |
| 205 | 20230904 | 160900 | 3899501700 | 11240 | 11240 | 11240 | 11240 | 0 |
| 206 | 20230904 | 160800 | 3899501700 | 11240 | 11240 | 11240 | 11240 | 0 |
| 207 | 20230904 | 160700 | 3899501700 | 11240 | 11240 | 11240 | 11240 | 0 |
| 208 | 20230904 | 160600 | 3899501700 | 11240 | 11240 | 11240 | 11240 | 0 |
| 209 | 20230904 | 160500 | 3899501700 | 11240 | 11240 | 11240 | 11240 | 0 |
| 210 | 20230904 | 160400 | 3899501700 | 11240 | 11240 | 11240 | 11240 | 0 |
| 211 | 20230904 | 160300 | 3899501700 | 11240 | 11240 | 11240 | 11240 | 0 |
| 212 | 20230904 | 160200 | 3899501700 | 11240 | 11240 | 11240 | 11240 | 2773 |
| 213 | 20230904 | 160100 | 3899501700 | 11240 | 11240 | 11240 | 11240 | 0 |
| 214 | 20230904 | 160000 | 3899501700 | 11240 | 11240 | 11240 | 11240 | 0 |
| 215 | 20230904 | 155900 | 3899501700 | 11240 | 11240 | 11240 | 11240 | 0 |
| 216 | 20230904 | 155800 | 3899501700 | 11240 | 11240 | 11240 | 11240 | 0 |
| 217 | 20230904 | 155700 | 3899501700 | 11240 | 11240 | 11240 | 11240 | 0 |
| 218 | 20230904 | 155600 | 3899501700 | 11240 | 11240 | 11240 | 11240 | 0 |
| 219 | 20230904 | 155500 | 3899501700 | 11240 | 11240 | 11240 | 11240 | 0 |
| 220 | 20230904 | 155400 | 3899501700 | 11240 | 11240 | 11240 | 11240 | 0 |
| 221 | 20230904 | 155300 | 3899501700 | 11240 | 11240 | 11240 | 11240 | 0 |
| 222 | 20230904 | 155200 | 3899501700 | 11240 | 11240 | 11240 | 11240 | 0 |
| 223 | 20230904 | 155100 | 3899501700 | 11240 | 11240 | 11240 | 11240 | 0 |
| 224 | 20230904 | 155000 | 3899501700 | 11240 | 11240 | 11240 | 11240 | 0 |
| 225 | 20230904 | 154900 | 3899501700 | 11240 | 11240 | 11240 | 11240 | 0 |
| 226 | 20230904 | 154800 | 3899501700 | 11240 | 11240 | 11240 | 11240 | 0 |
| 227 | 20230904 | 154700 | 3899501700 | 11240 | 11240 | 11240 | 11240 | 0 |
| 228 | 20230904 | 154600 | 3899501700 | 11240 | 11240 | 11240 | 11240 | 0 |
| 229 | 20230904 | 154500 | 3899501700 | 11240 | 11240 | 11240 | 11240 | 0 |
| 230 | 20230904 | 154400 | 3899501700 | 11240 | 11240 | 11240 | 11240 | 0 |
| 231 | 20230904 | 154300 | 3899501700 | 11240 | 11240 | 11240 | 11240 | 0 |
| 232 | 20230904 | 154200 | 3899501700 | 11240 | 11240 | 11240 | 11240 | 0 |
| 233 | 20230904 | 154100 | 3899501700 | 11240 | 11240 | 11240 | 11240 | 0 |
| 234 | 20230904 | 154000 | 3899501700 | 11240 | 11240 | 11240 | 11240 | 0 |
| 235 | 20230904 | 153900 | 3899501700 | 11240 | 11240 | 11240 | 11240 | 0 |
| 236 | 20230904 | 153800 | 3899501700 | 11240 | 11240 | 11240 | 11240 | 0 |
| 237 | 20230904 | 153700 | 3899501700 | 11240 | 11240 | 11240 | 11240 | 0 |
| 238 | 20230904 | 153600 | 3899501700 | 11240 | 11240 | 11240 | 11240 | 0 |
| 239 | 20230904 | 153500 | 3899501700 | 11240 | 11240 | 11240 | 11240 | 0 |
| 240 | 20230904 | 153400 | 3899501700 | 11240 | 11240 | 11240 | 11240 | 0 |
| 241 | 20230904 | 153300 | 3899501700 | 11240 | 11240 | 11240 | 11240 | 0 |
| 242 | 20230904 | 153200 | 3899501700 | 11240 | 11240 | 11240 | 11240 | 2773 |
| 243 | 20230904 | 153100 | 3899501700 | 11240 | 11240 | 11240 | 11240 | 0 |
| 244 | 20230904 | 153000 | 3899501700 | 11240 | 11240 | 11240 | 11240 | 2773 |
| 245 | 20230904 | 152900 | 3868333180 | 11210 | 11210 | 11210 | 11210 | 0 |
| 246 | 20230904 | 152800 | 3868333180 | 11210 | 11210 | 11210 | 11210 | 0 |
| 247 | 20230904 | 152700 | 3868333180 | 11210 | 11210 | 11210 | 11210 | 0 |
| 248 | 20230904 | 152600 | 3868333180 | 11210 | 11210 | 11210 | 11210 | 0 |
| 249 | 20230904 | 152500 | 3868333180 | 11210 | 11210 | 11210 | 11210 | 0 |
| 250 | 20230904 | 152400 | 3868333180 | 11210 | 11210 | 11210 | 11210 | 0 |
| 251 | 20230904 | 152300 | 3868333180 | 11210 | 11210 | 11210 | 11210 | 0 |
| 252 | 20230904 | 152200 | 3868333180 | 11210 | 11210 | 11210 | 11210 | 0 |
| 253 | 20230904 | 152100 | 3868333180 | 11210 | 11210 | 11210 | 11210 | 0 |
| 254 | 20230904 | 152000 | 3868333180 | 11210 | 11210 | 11210 | 11210 | 0 |
| 255 | 20230904 | 151900 | 3868333180 | 11210 | 11210 | 11210 | 11200 | 282 |
| 256 | 20230904 | 151800 | 3865173220 | 11210 | 11190 | 11210 | 11190 | 205 |
| 257 | 20230904 | 151700 | 3862878050 | 11190 | 11180 | 11190 | 11180 | 137 |
| 258 | 20230904 | 151600 | 3861345500 | 11180 | 11200 | 11200 | 11180 | 943 |
| 259 | 20230904 | 151500 | 3850797110 | 11210 | 11200 | 11220 | 11200 | 1358 |
| 260 | 20230904 | 151400 | 3835585010 | 11200 | 11170 | 11200 | 11170 | 1578 |
| 261 | 20230904 | 151300 | 3817944180 | 11170 | 11170 | 11170 | 11170 | 595 |
| 262 | 20230904 | 151200 | 3811298030 | 11170 | 11170 | 11190 | 11170 | 572 |
| 263 | 20230904 | 151100 | 3804904790 | 11200 | 11170 | 11200 | 11170 | 607 |
| 264 | 20230904 | 151000 | 3798120640 | 11170 | 11170 | 11200 | 11170 | 562 |
| 265 | 20230904 | 150900 | 3791843040 | 11170 | 11170 | 11180 | 11170 | 750 |
| 266 | 20230904 | 150800 | 3783463450 | 11170 | 11170 | 11180 | 11170 | 433 |
| 267 | 20230904 | 150700 | 3778626240 | 11170 | 11180 | 11190 | 11170 | 481 |
| 268 | 20230904 | 150600 | 3773248480 | 11180 | 11180 | 11180 | 11180 | 560 |
| 269 | 20230904 | 150500 | 3766987680 | 11180 | 11180 | 11210 | 11180 | 552 |
| 270 | 20230904 | 150400 | 3760815650 | 11180 | 11190 | 11190 | 11180 | 724 |
| 271 | 20230904 | 150300 | 3752719360 | 11190 | 11190 | 11190 | 11180 | 749 |
| 272 | 20230904 | 150200 | 3744344820 | 11180 | 11190 | 11200 | 11180 | 447 |
| 273 | 20230904 | 150100 | 3739344160 | 11180 | 11190 | 11190 | 11180 | 2635 |
| 274 | 20230904 | 150000 | 3709880880 | 11190 | 11190 | 11200 | 11190 | 447 |
| 275 | 20230904 | 145900 | 3704878380 | 11190 | 11190 | 11200 | 11190 | 19 |
| 276 | 20230904 | 145800 | 3704665740 | 11190 | 11180 | 11190 | 11170 | 219 |
| 277 | 20230904 | 145700 | 3702216300 | 11180 | 11180 | 11180 | 11180 | 579 |
| 278 | 20230904 | 145600 | 3695743080 | 11180 | 11180 | 11180 | 11180 | 66 |
| 279 | 20230904 | 145500 | 3695005200 | 11180 | 11180 | 11180 | 11180 | 100 |
| 280 | 20230904 | 145400 | 3693887200 | 11190 | 11190 | 11190 | 11170 | 76 |
| 281 | 20230904 | 145300 | 3693037050 | 11170 | 11180 | 11180 | 11170 | 1043 |
| 282 | 20230904 | 145200 | 3681378900 | 11180 | 11190 | 11190 | 11180 | 192 |
| 283 | 20230904 | 145100 | 3679231050 | 11190 | 11190 | 11190 | 11190 | 44 |
| 284 | 20230904 | 145000 | 3678738690 | 11190 | 11210 | 11210 | 11190 | 103 |
| 285 | 20230904 | 144900 | 3677585840 | 11190 | 11170 | 11220 | 11170 | 4156 |
| 286 | 20230904 | 144800 | 3631071650 | 11160 | 11180 | 11180 | 11160 | 296 |
| 287 | 20230904 | 144700 | 3627767540 | 11170 | 11160 | 11170 | 11160 | 320 |
| 288 | 20230904 | 144600 | 3624196210 | 11180 | 11160 | 11180 | 11160 | 141 |
| 289 | 20230904 | 144500 | 3622622470 | 11170 | 11170 | 11170 | 11160 | 132 |
| 290 | 20230904 | 144400 | 3621148050 | 11180 | 11170 | 11180 | 11170 | 110 |
| 291 | 20230904 | 144300 | 3619919300 | 11170 | 11170 | 11180 | 11170 | 138 |
| 292 | 20230904 | 144200 | 3618377020 | 11170 | 11170 | 11180 | 11170 | 457 |
| 293 | 20230904 | 144100 | 3613271830 | 11170 | 11170 | 11170 | 11170 | 219 |
| 294 | 20230904 | 144000 | 3610825600 | 11170 | 11170 | 11170 | 11170 | 226 |
| 295 | 20230904 | 143900 | 3608301180 | 11170 | 11180 | 11180 | 11170 | 58 |
| 296 | 20230904 | 143800 | 3607652910 | 11180 | 11170 | 11180 | 11170 | 63 |
| 297 | 20230904 | 143700 | 3606949000 | 11170 | 11180 | 11180 | 11170 | 89 |
| 298 | 20230904 | 143600 | 3605954790 | 11180 | 11180 | 11180 | 11180 | 324 |
| 299 | 20230904 | 143500 | 3602332470 | 11180 | 11180 | 11190 | 11180 | 141 |
| 300 | 20230904 | 143400 | 3600755570 | 11180 | 11180 | 11190 | 11180 | 487 |
| 301 | 20230904 | 143300 | 3595310780 | 11180 | 11180 | 11180 | 11180 | 49 |
| 302 | 20230904 | 143200 | 3594762960 | 11180 | 11190 | 11190 | 11180 | 72 |
| 303 | 20230904 | 143100 | 3593957930 | 11190 | 11190 | 11190 | 11180 | 233 |
| 304 | 20230904 | 143000 | 3591352390 | 11180 | 11180 | 11180 | 11180 | 105 |
| 305 | 20230904 | 142900 | 3590178490 | 11180 | 11180 | 11180 | 11180 | 62 |
| 306 | 20230904 | 142800 | 3589485330 | 11180 | 11180 | 11190 | 11180 | 169 |
| 307 | 20230904 | 142700 | 3587595410 | 11180 | 11180 | 11180 | 11180 | 464 |
| 308 | 20230904 | 142600 | 3582407890 | 11190 | 11190 | 11190 | 11180 | 57 |
| 309 | 20230904 | 142500 | 3581770310 | 11180 | 11180 | 11180 | 11180 | 180 |
| 310 | 20230904 | 142400 | 3579757910 | 11180 | 11180 | 11190 | 11180 | 83 |
| 311 | 20230904 | 142300 | 3578829530 | 11180 | 11190 | 11190 | 11180 | 4 |
| 312 | 20230904 | 142200 | 3578784780 | 11200 | 11180 | 11200 | 11180 | 201 |
| 313 | 20230904 | 142100 | 3576536300 | 11190 | 11190 | 11200 | 11190 | 338 |
| 314 | 20230904 | 142000 | 3572754070 | 11180 | 11180 | 11190 | 11180 | 144 |
| 315 | 20230904 | 141900 | 3571143020 | 11180 | 11180 | 11190 | 11180 | 224 |
| 316 | 20230904 | 141800 | 3568637540 | 11180 | 11190 | 11190 | 11180 | 26 |
| 317 | 20230904 | 141700 | 3568346750 | 11190 | 11180 | 11190 | 11180 | 412 |
| 318 | 20230904 | 141600 | 3563736720 | 11190 | 11180 | 11200 | 11180 | 274 |
| 319 | 20230904 | 141500 | 3560669480 | 11190 | 11170 | 11190 | 11160 | 283 |
| 320 | 20230904 | 141400 | 3557506040 | 11180 | 11160 | 11180 | 11160 | 632 |
| 321 | 20230904 | 141300 | 3550452580 | 11160 | 11150 | 11170 | 11150 | 55 |
| 322 | 20230904 | 141200 | 3549838680 | 11160 | 11160 | 11160 | 11160 | 150 |
| 323 | 20230904 | 141100 | 3548164680 | 11150 | 11150 | 11160 | 11150 | 71 |
| 324 | 20230904 | 141000 | 3547372590 | 11150 | 11140 | 11150 | 11140 | 295 |
| 325 | 20230904 | 140900 | 3544083950 | 11150 | 11150 | 11150 | 11140 | 417 |
| 326 | 20230904 | 140800 | 3539434810 | 11150 | 11140 | 11160 | 11140 | 14 |
| 327 | 20230904 | 140700 | 3539278710 | 11180 | 11150 | 11180 | 11140 | 451 |
| 328 | 20230904 | 140600 | 3534242310 | 11140 | 11140 | 11140 | 11140 | 207 |
| 329 | 20230904 | 140500 | 3531936330 | 11140 | 11150 | 11150 | 11140 | 97 |
| 330 | 20230904 | 140400 | 3530855700 | 11140 | 11140 | 11150 | 11140 | 361 |
| 331 | 20230904 | 140300 | 3526833410 | 11140 | 11150 | 11150 | 11140 | 605 |
| 332 | 20230904 | 140200 | 3520092690 | 11150 | 11150 | 11150 | 11150 | 194 |
| 333 | 20230904 | 140100 | 3517929590 | 11150 | 11150 | 11150 | 11150 | 60 |
| 334 | 20230904 | 140000 | 3517260590 | 11160 | 11150 | 11160 | 11150 | 627 |
| 335 | 20230904 | 135900 | 3510269500 | 11150 | 11160 | 11160 | 11150 | 109 |
| 336 | 20230904 | 135800 | 3509054140 | 11150 | 11150 | 11160 | 11150 | 53 |
| 337 | 20230904 | 135700 | 3508462800 | 11150 | 11150 | 11160 | 11150 | 106 |
| 338 | 20230904 | 135600 | 3507280750 | 11150 | 11150 | 11150 | 11150 | 184 |
| 339 | 20230904 | 135500 | 3505229150 | 11150 | 11160 | 11160 | 11150 | 607 |
| 340 | 20230904 | 135400 | 3498459280 | 11150 | 11150 | 11160 | 11150 | 95 |
| 341 | 20230904 | 135300 | 3497399950 | 11150 | 11150 | 11150 | 11150 | 66 |
| 342 | 20230904 | 135200 | 3496664050 | 11150 | 11150 | 11160 | 11150 | 44 |
| 343 | 20230904 | 135100 | 3496173420 | 11150 | 11150 | 11160 | 11150 | 259 |
| 344 | 20230904 | 135000 | 3493285270 | 11150 | 11160 | 11180 | 11150 | 221 |
| 345 | 20230904 | 134900 | 3490818710 | 11160 | 11160 | 11160 | 11160 | 95 |
| 346 | 20230904 | 134800 | 3489758510 | 11160 | 11180 | 11180 | 11160 | 542 |
| 347 | 20230904 | 134700 | 3483704580 | 11180 | 11170 | 11180 | 11170 | 24 |
| 348 | 20230904 | 134600 | 3483436370 | 11170 | 11170 | 11180 | 11170 | 434 |
| 349 | 20230904 | 134500 | 3478585650 | 11170 | 11160 | 11170 | 11160 | 347 |
| 350 | 20230904 | 134400 | 3474709790 | 11160 | 11160 | 11170 | 11160 | 324 |
| 351 | 20230904 | 134300 | 3471091510 | 11160 | 11170 | 11170 | 11160 | 73 |
| 352 | 20230904 | 134200 | 3470276730 | 11160 | 11170 | 11170 | 11160 | 15 |
| 353 | 20230904 | 134100 | 3470109310 | 11170 | 11170 | 11170 | 11160 | 83 |
| 354 | 20230904 | 134000 | 3469182350 | 11180 | 11160 | 11180 | 11160 | 15 |
| 355 | 20230904 | 133900 | 3469014900 | 11160 | 11150 | 11160 | 11150 | 93 |
| 356 | 20230904 | 133800 | 3467977700 | 11150 | 11170 | 11170 | 11150 | 1118 |
| 357 | 20230904 | 133700 | 3455501840 | 11170 | 11160 | 11170 | 11160 | 1688 |
| 358 | 20230904 | 133600 | 3436663480 | 11160 | 11160 | 11180 | 11160 | 153 |
| 359 | 20230904 | 133500 | 3434955960 | 11160 | 11160 | 11170 | 11160 | 43 |
| 360 | 20230904 | 133400 | 3434475880 | 11150 | 11130 | 11150 | 11130 | 89 |
| 361 | 20230904 | 133300 | 3433484450 | 11130 | 11130 | 11160 | 11130 | 115 |
| 362 | 20230904 | 133200 | 3432204470 | 11130 | 11130 | 11130 | 11130 | 14 |
| 363 | 20230904 | 133100 | 3432048650 | 11130 | 11140 | 11180 | 11130 | 86 |
| 364 | 20230904 | 133000 | 3431091240 | 11130 | 11130 | 11130 | 11130 | 76 |
| 365 | 20230904 | 132900 | 3430245360 | 11130 | 11120 | 11140 | 11120 | 314 |
| 366 | 20230904 | 132800 | 3426750630 | 11120 | 11120 | 11130 | 11120 | 452 |
| 367 | 20230904 | 132700 | 3421724380 | 11120 | 11120 | 11120 | 11120 | 10 |
| 368 | 20230904 | 132600 | 3421613180 | 11120 | 11140 | 11150 | 11120 | 467 |
| 369 | 20230904 | 132500 | 3416414910 | 11150 | 11150 | 11150 | 11150 | 10 |
| 370 | 20230904 | 132400 | 3416303410 | 11190 | 11130 | 11190 | 11130 | 379 |
| 371 | 20230904 | 132300 | 3412065260 | 11140 | 11130 | 11140 | 11130 | 106 |
| 372 | 20230904 | 132200 | 3410885210 | 11130 | 11130 | 11130 | 11130 | 2 |
| 373 | 20230904 | 132100 | 3410862950 | 11130 | 11130 | 11130 | 11130 | 73 |
| 374 | 20230904 | 132000 | 3410050460 | 11130 | 11130 | 11190 | 11130 | 111 |
| 375 | 20230904 | 131900 | 3408814660 | 11130 | 11130 | 11130 | 11130 | 20 |
| 376 | 20230904 | 131800 | 3408592060 | 11130 | 11130 | 11130 | 11120 | 1108 |
| 377 | 20230904 | 131700 | 3396260430 | 11130 | 11130 | 11130 | 11130 | 50 |
| 378 | 20230904 | 131600 | 3395703930 | 11150 | 11140 | 11150 | 11130 | 265 |
| 379 | 20230904 | 131500 | 3392751940 | 11150 | 11150 | 11180 | 11150 | 217 |
| 380 | 20230904 | 131400 | 3390332360 | 11160 | 11180 | 11190 | 11160 | 1702 |
| 381 | 20230904 | 131300 | 3371320550 | 11190 | 11170 | 11190 | 11170 | 434 |
| 382 | 20230904 | 131200 | 3366469360 | 11170 | 11170 | 11190 | 11170 | 98 |
| 383 | 20230904 | 131100 | 3365374680 | 11170 | 11160 | 11170 | 11160 | 73 |
| 384 | 20230904 | 131000 | 3364559770 | 11160 | 11160 | 11170 | 11160 | 120 |
| 385 | 20230904 | 130900 | 3363220550 | 11160 | 11160 | 11160 | 11160 | 20 |
| 386 | 20230904 | 130800 | 3362997350 | 11160 | 11160 | 11160 | 11160 | 107 |
| 387 | 20230904 | 130700 | 3361803230 | 11170 | 11170 | 11170 | 11170 | 147 |
| 388 | 20230904 | 130600 | 3360161240 | 11190 | 11170 | 11190 | 11170 | 50 |
| 389 | 20230904 | 130500 | 3359602400 | 11190 | 11160 | 11190 | 11160 | 56 |
| 390 | 20230904 | 130400 | 3358977410 | 11200 | 11150 | 11200 | 11150 | 1875 |
| 391 | 20230904 | 130300 | 3338066860 | 11150 | 11150 | 11150 | 11150 | 60 |
| 392 | 20230904 | 130200 | 3337397860 | 11150 | 11150 | 11200 | 11150 | 189 |
| 393 | 20230904 | 130100 | 3335288000 | 11150 | 11140 | 11150 | 11140 | 1395 |
| 394 | 20230904 | 130000 | 3319733980 | 11140 | 11160 | 11160 | 11140 | 145 |
| 395 | 20230904 | 125900 | 3318117760 | 11160 | 11150 | 11160 | 11150 | 501 |
| 396 | 20230904 | 125800 | 3312531600 | 11150 | 11140 | 11150 | 11140 | 123 |
| 397 | 20230904 | 125700 | 3311161170 | 11150 | 11150 | 11150 | 11130 | 754 |
| 398 | 20230904 | 125600 | 3302768830 | 11130 | 11130 | 11140 | 11130 | 376 |
| 399 | 20230904 | 125500 | 3298583750 | 11130 | 11130 | 11150 | 11130 | 208 |
| 400 | 20230904 | 125400 | 3296268260 | 11130 | 11140 | 11160 | 11130 | 272 |
| 401 | 20230904 | 125300 | 3293240630 | 11130 | 11140 | 11140 | 11130 | 77 |
| 402 | 20230904 | 125200 | 3292383390 | 11140 | 11140 | 11140 | 11130 | 346 |
| 403 | 20230904 | 125100 | 3288531870 | 11140 | 11140 | 11140 | 11140 | 46 |
| 404 | 20230904 | 125000 | 3288019430 | 11150 | 11150 | 11160 | 11130 | 1049 |
| 405 | 20230904 | 124900 | 3276333180 | 11150 | 11160 | 11160 | 11150 | 71 |
| 406 | 20230904 | 124800 | 3275541370 | 11130 | 11140 | 11150 | 11130 | 450 |
| 407 | 20230904 | 124700 | 3270529980 | 11140 | 11140 | 11150 | 11140 | 101 |
| 408 | 20230904 | 124600 | 3269404780 | 11150 | 11160 | 11160 | 11150 | 1276 |
| 409 | 20230904 | 124500 | 3255170970 | 11160 | 11180 | 11180 | 11160 | 74 |
| 410 | 20230904 | 124400 | 3254344550 | 11160 | 11160 | 11160 | 11160 | 136 |
| 411 | 20230904 | 124300 | 3252826790 | 11180 | 11160 | 11180 | 11160 | 100 |
| 412 | 20230904 | 124200 | 3251710220 | 11170 | 11170 | 11170 | 11160 | 964 |
| 413 | 20230904 | 124100 | 3240942880 | 11170 | 11180 | 11180 | 11170 | 110 |
| 414 | 20230904 | 124000 | 3239713930 | 11190 | 11160 | 11200 | 11160 | 226 |
| 415 | 20230904 | 123900 | 3237186800 | 11160 | 11180 | 11210 | 11160 | 795 |
| 416 | 20230904 | 123800 | 3228290850 | 11180 | 11170 | 11180 | 11160 | 370 |
| 417 | 20230904 | 123700 | 3224154680 | 11200 | 11150 | 11200 | 11150 | 58 |
| 418 | 20230904 | 123600 | 3223507880 | 11200 | 11150 | 11200 | 11150 | 219 |
| 419 | 20230904 | 123500 | 3221060720 | 11130 | 11160 | 11160 | 11130 | 660 |
| 420 | 20230904 | 123400 | 3213696710 | 11160 | 11140 | 11160 | 11130 | 247 |
| 421 | 20230904 | 123300 | 3210944480 | 11140 | 11130 | 11140 | 11130 | 479 |
| 422 | 20230904 | 123200 | 3205609280 | 11120 | 11120 | 11120 | 11120 | 91 |
| 423 | 20230904 | 123100 | 3204597360 | 11110 | 11130 | 11130 | 11110 | 552 |
| 424 | 20230904 | 123000 | 3198459270 | 11120 | 11120 | 11120 | 11120 | 69 |
| 425 | 20230904 | 122900 | 3197691990 | 11120 | 11120 | 11130 | 11120 | 136 |
| 426 | 20230904 | 122800 | 3196179650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 427 | 20230904 | 122700 | 3196179650 | 11120 | 11120 | 11130 | 11120 | 103 |
| 428 | 20230904 | 122600 | 3195034130 | 11120 | 11120 | 11120 | 11120 | 86 |
| 429 | 20230904 | 122500 | 3194077810 | 11120 | 11120 | 11120 | 11120 | 98 |
| 430 | 20230904 | 122400 | 3192988050 | 11120 | 11120 | 11130 | 11120 | 505 |
| 431 | 20230904 | 122300 | 3187371940 | 11130 | 11130 | 11130 | 11130 | 15 |
| 432 | 20230904 | 122200 | 3187204990 | 11120 | 11120 | 11120 | 11120 | 64 |
| 433 | 20230904 | 122100 | 3186493310 | 11120 | 11120 | 11120 | 11120 | 172 |
| 434 | 20230904 | 122000 | 3184580670 | 11120 | 11110 | 11120 | 11110 | 521 |
| 435 | 20230904 | 121900 | 3178792100 | 11110 | 11110 | 11110 | 11110 | 84 |
| 436 | 20230904 | 121800 | 3177858860 | 11120 | 11120 | 11120 | 11120 | 33 |
| 437 | 20230904 | 121700 | 3177491900 | 11120 | 11120 | 11140 | 11120 | 192 |
| 438 | 20230904 | 121600 | 3175356730 | 11120 | 11120 | 11130 | 11120 | 134 |
| 439 | 20230904 | 121500 | 3173866450 | 11120 | 11110 | 11130 | 11110 | 80 |
| 440 | 20230904 | 121400 | 3172977450 | 11110 | 11110 | 11110 | 11100 | 139 |
| 441 | 20230904 | 121300 | 3171434400 | 11110 | 11110 | 11130 | 11110 | 436 |
| 442 | 20230904 | 121200 | 3166589400 | 11110 | 11100 | 11130 | 11100 | 399 |
| 443 | 20230904 | 121100 | 3162158450 | 11110 | 11110 | 11130 | 11100 | 551 |
| 444 | 20230904 | 121000 | 3156034120 | 11120 | 11130 | 11140 | 11120 | 1041 |
| 445 | 20230904 | 120900 | 3144457670 | 11130 | 11140 | 11140 | 11130 | 239 |
| 446 | 20230904 | 120800 | 3141797460 | 11130 | 11140 | 11140 | 11130 | 803 |
| 447 | 20230904 | 120700 | 3132855070 | 11140 | 11140 | 11140 | 11140 | 357 |
| 448 | 20230904 | 120600 | 3128878090 | 11140 | 11140 | 11140 | 11140 | 170 |
| 449 | 20230904 | 120500 | 3126984290 | 11150 | 11140 | 11150 | 11140 | 109 |
| 450 | 20230904 | 120400 | 3125769340 | 11140 | 11140 | 11150 | 11140 | 317 |
| 451 | 20230904 | 120300 | 3122235750 | 11150 | 11150 | 11150 | 11140 | 70 |
| 452 | 20230904 | 120200 | 3121455810 | 11150 | 11140 | 11150 | 11140 | 45 |
| 453 | 20230904 | 120100 | 3120954440 | 11140 | 11160 | 11160 | 11140 | 514 |
| 454 | 20230904 | 120000 | 3115222620 | 11160 | 11160 | 11200 | 11150 | 253 |
| 455 | 20230904 | 115900 | 3112393490 | 11150 | 11150 | 11160 | 11150 | 135 |
| 456 | 20230904 | 115800 | 3110888190 | 11150 | 11190 | 11190 | 11150 | 264 |
| 457 | 20230904 | 115700 | 3107936390 | 11190 | 11150 | 11190 | 11150 | 133 |
| 458 | 20230904 | 115600 | 3106452760 | 11150 | 11140 | 11150 | 11140 | 150 |
| 459 | 20230904 | 115500 | 3104780520 | 11140 | 11160 | 11160 | 11140 | 1283 |
| 460 | 20230904 | 115400 | 3090475570 | 11160 | 11160 | 11160 | 11160 | 72 |
| 461 | 20230904 | 115300 | 3089672050 | 11170 | 11170 | 11170 | 11170 | 290 |
| 462 | 20230904 | 115200 | 3086432750 | 11170 | 11170 | 11170 | 11170 | 80 |
| 463 | 20230904 | 115100 | 3085539150 | 11170 | 11180 | 11180 | 11170 | 806 |
| 464 | 20230904 | 115000 | 3076533970 | 11180 | 11180 | 11180 | 11180 | 178 |
| 465 | 20230904 | 114900 | 3074543930 | 11180 | 11180 | 11190 | 11180 | 229 |
| 466 | 20230904 | 114800 | 3071983210 | 11180 | 11190 | 11210 | 11180 | 231 |
| 467 | 20230904 | 114700 | 3069397840 | 11200 | 11200 | 11200 | 11200 | 47 |
| 468 | 20230904 | 114600 | 3068871440 | 11200 | 11170 | 11200 | 11160 | 149 |
| 469 | 20230904 | 114500 | 3067204780 | 11160 | 11170 | 11170 | 11160 | 186 |
| 470 | 20230904 | 114400 | 3065127720 | 11170 | 11170 | 11170 | 11160 | 167 |
| 471 | 20230904 | 114300 | 3063262730 | 11150 | 11170 | 11170 | 11150 | 914 |
| 472 | 20230904 | 114200 | 3053063050 | 11170 | 11170 | 11180 | 11170 | 264 |
| 473 | 20230904 | 114100 | 3050111920 | 11170 | 11170 | 11170 | 11170 | 303 |
| 474 | 20230904 | 114000 | 3046727410 | 11170 | 11190 | 11190 | 11170 | 545 |
| 475 | 20230904 | 113900 | 3040634970 | 11180 | 11180 | 11180 | 11180 | 86 |
| 476 | 20230904 | 113800 | 3039673490 | 11170 | 11190 | 11190 | 11150 | 67 |
| 477 | 20230904 | 113700 | 3038925660 | 11140 | 11240 | 11250 | 11100 | 9757 |
| 478 | 20230904 | 113600 | 2929769590 | 11240 | 11250 | 11250 | 11240 | 320 |
| 479 | 20230904 | 113500 | 2926170170 | 11260 | 11240 | 11260 | 11240 | 335 |
| 480 | 20230904 | 113400 | 2922404130 | 11250 | 11250 | 11250 | 11250 | 115 |
| 481 | 20230904 | 113300 | 2921110380 | 11250 | 11250 | 11250 | 11250 | 459 |
| 482 | 20230904 | 113200 | 2915946630 | 11250 | 11280 | 11280 | 11250 | 76 |
| 483 | 20230904 | 113100 | 2915091100 | 11280 | 11270 | 11280 | 11270 | 607 |
| 484 | 20230904 | 113000 | 2908244260 | 11280 | 11260 | 11280 | 11250 | 542 |
| 485 | 20230904 | 112900 | 2902134360 | 11260 | 11280 | 11280 | 11260 | 18 |
| 486 | 20230904 | 112800 | 2901931530 | 11280 | 11260 | 11280 | 11260 | 253 |
| 487 | 20230904 | 112700 | 2899079360 | 11260 | 11260 | 11260 | 11260 | 108 |
| 488 | 20230904 | 112600 | 2897863280 | 11260 | 11250 | 11260 | 11250 | 137 |
| 489 | 20230904 | 112500 | 2896320930 | 11250 | 11240 | 11250 | 11240 | 72 |
| 490 | 20230904 | 112400 | 2895511450 | 11240 | 11250 | 11250 | 11240 | 822 |
| 491 | 20230904 | 112300 | 2886271090 | 11240 | 11240 | 11240 | 11240 | 273 |
| 492 | 20230904 | 112200 | 2883202570 | 11240 | 11250 | 11250 | 11240 | 287 |
| 493 | 20230904 | 112100 | 2879976630 | 11240 | 11250 | 11260 | 11240 | 928 |
| 494 | 20230904 | 112000 | 2869536460 | 11260 | 11270 | 11270 | 11260 | 235 |
| 495 | 20230904 | 111900 | 2866890320 | 11270 | 11260 | 11270 | 11260 | 336 |
| 496 | 20230904 | 111800 | 2863105690 | 11260 | 11270 | 11290 | 11260 | 254 |
| 497 | 20230904 | 111700 | 2860243940 | 11270 | 11280 | 11290 | 11270 | 222 |
| 498 | 20230904 | 111600 | 2857741450 | 11280 | 11290 | 11290 | 11280 | 100 |
| 499 | 20230904 | 111500 | 2856612830 | 11280 | 11270 | 11280 | 11270 | 49 |
| 500 | 20230904 | 111400 | 2856060500 | 11270 | 11300 | 11300 | 11270 | 635 |
| 501 | 20230904 | 111300 | 2848898680 | 11300 | 11300 | 11310 | 11300 | 895 |
| 502 | 20230904 | 111200 | 2838785170 | 11300 | 11300 | 11310 | 11300 | 509 |
| 503 | 20230904 | 111100 | 2833033280 | 11300 | 11300 | 11330 | 11300 | 1150 |
| 504 | 20230904 | 111000 | 2820033140 | 11300 | 11330 | 11330 | 11300 | 890 |
| 505 | 20230904 | 110900 | 2809967270 | 11330 | 11320 | 11330 | 11310 | 336 |
| 506 | 20230904 | 110800 | 2806165100 | 11330 | 11320 | 11330 | 11320 | 354 |
| 507 | 20230904 | 110700 | 2802157280 | 11320 | 11310 | 11320 | 11310 | 124 |
| 508 | 20230904 | 110600 | 2800754110 | 11320 | 11320 | 11330 | 11310 | 609 |
| 509 | 20230904 | 110500 | 2793860810 | 11320 | 11320 | 11330 | 11320 | 595 |
| 510 | 20230904 | 110400 | 2787123400 | 11320 | 11350 | 11350 | 11320 | 780 |
| 511 | 20230904 | 110300 | 2778285280 | 11340 | 11340 | 11350 | 11340 | 131 |
| 512 | 20230904 | 110200 | 2776799730 | 11340 | 11350 | 11350 | 11340 | 323 |
| 513 | 20230904 | 110100 | 2773133700 | 11350 | 11370 | 11370 | 11350 | 150 |
| 514 | 20230904 | 110000 | 2771428670 | 11370 | 11360 | 11370 | 11360 | 68 |
| 515 | 20230904 | 105900 | 2770656180 | 11360 | 11360 | 11360 | 11360 | 264 |
| 516 | 20230904 | 105800 | 2767657140 | 11360 | 11360 | 11360 | 11360 | 142 |
| 517 | 20230904 | 105700 | 2766044020 | 11360 | 11320 | 11360 | 11320 | 218 |
| 518 | 20230904 | 105600 | 2763575660 | 11320 | 11320 | 11370 | 11320 | 58 |
| 519 | 20230904 | 105500 | 2762918530 | 11320 | 11340 | 11340 | 11320 | 312 |
| 520 | 20230904 | 105400 | 2759383890 | 11340 | 11350 | 11350 | 11330 | 1013 |
| 521 | 20230904 | 105300 | 2747892710 | 11390 | 11390 | 11390 | 11350 | 1333 |
| 522 | 20230904 | 105200 | 2732742580 | 11400 | 11400 | 11400 | 11400 | 20 |
| 523 | 20230904 | 105100 | 2732514580 | 11400 | 11380 | 11400 | 11370 | 1215 |
| 524 | 20230904 | 105000 | 2718688430 | 11400 | 11390 | 11400 | 11390 | 184 |
| 525 | 20230904 | 104900 | 2716592460 | 11380 | 11370 | 11380 | 11370 | 101 |
| 526 | 20230904 | 104800 | 2715443660 | 11370 | 11360 | 11370 | 11360 | 67 |
| 527 | 20230904 | 104700 | 2714682080 | 11360 | 11360 | 11360 | 11350 | 327 |
| 528 | 20230904 | 104600 | 2710968360 | 11360 | 11360 | 11370 | 11360 | 1091 |
| 529 | 20230904 | 104500 | 2698574580 | 11370 | 11400 | 11400 | 11370 | 2554 |
| 530 | 20230904 | 104400 | 2669496240 | 11400 | 11410 | 11410 | 11400 | 1402 |
| 531 | 20230904 | 104300 | 2653509080 | 11420 | 11410 | 11420 | 11410 | 291 |
| 532 | 20230904 | 104200 | 2650188460 | 11410 | 11420 | 11420 | 11410 | 567 |
| 533 | 20230904 | 104100 | 2643713990 | 11410 | 11420 | 11420 | 11410 | 225 |
| 534 | 20230904 | 104000 | 2641144510 | 11420 | 11420 | 11420 | 11420 | 225 |
| 535 | 20230904 | 103900 | 2638575010 | 11420 | 11420 | 11420 | 11420 | 243 |
| 536 | 20230904 | 103800 | 2635799950 | 11440 | 11430 | 11440 | 11420 | 382 |
| 537 | 20230904 | 103700 | 2631430660 | 11430 | 11420 | 11430 | 11420 | 206 |
| 538 | 20230904 | 103600 | 2629077410 | 11420 | 11420 | 11420 | 11420 | 154 |
| 539 | 20230904 | 103500 | 2627318730 | 11410 | 11420 | 11420 | 11410 | 705 |
| 540 | 20230904 | 103400 | 2619273630 | 11420 | 11420 | 11420 | 11420 | 960 |
| 541 | 20230904 | 103300 | 2608310430 | 11450 | 11420 | 11450 | 11420 | 301 |
| 542 | 20230904 | 103200 | 2604869980 | 11410 | 11420 | 11420 | 11410 | 510 |
| 543 | 20230904 | 103100 | 2599048280 | 11420 | 11420 | 11420 | 11420 | 35 |
| 544 | 20230904 | 103000 | 2598648580 | 11440 | 11440 | 11440 | 11440 | 74 |
| 545 | 20230904 | 102900 | 2597802020 | 11410 | 11410 | 11410 | 11410 | 150 |
| 546 | 20230904 | 102800 | 2596090520 | 11410 | 11450 | 11450 | 11410 | 1663 |
| 547 | 20230904 | 102700 | 2577084990 | 11440 | 11460 | 11460 | 11440 | 12 |
| 548 | 20230904 | 102600 | 2576947500 | 11460 | 11460 | 11460 | 11460 | 175 |
| 549 | 20230904 | 102500 | 2574942000 | 11460 | 11460 | 11460 | 11460 | 117 |
| 550 | 20230904 | 102400 | 2573601180 | 11440 | 11440 | 11440 | 11440 | 801 |
| 551 | 20230904 | 102300 | 2564437740 | 11440 | 11470 | 11470 | 11440 | 230 |
| 552 | 20230904 | 102200 | 2561805020 | 11470 | 11480 | 11480 | 11470 | 459 |
| 553 | 20230904 | 102100 | 2556539840 | 11480 | 11460 | 11480 | 11460 | 433 |
| 554 | 20230904 | 102000 | 2551577320 | 11460 | 11470 | 11470 | 11460 | 530 |
| 555 | 20230904 | 101900 | 2545503170 | 11480 | 11480 | 11480 | 11480 | 122 |
| 556 | 20230904 | 101800 | 2544102610 | 11480 | 11480 | 11480 | 11480 | 320 |
| 557 | 20230904 | 101700 | 2540429010 | 11470 | 11460 | 11470 | 11450 | 1123 |
| 558 | 20230904 | 101600 | 2527550420 | 11450 | 11450 | 11450 | 11450 | 14 |
| 559 | 20230904 | 101500 | 2527390120 | 11430 | 11470 | 11470 | 11430 | 1142 |
| 560 | 20230904 | 101400 | 2514320990 | 11440 | 11470 | 11470 | 11440 | 62 |
| 561 | 20230904 | 101300 | 2513611050 | 11470 | 11450 | 11470 | 11440 | 3954 |
| 562 | 20230904 | 101200 | 2468371160 | 11450 | 11450 | 11450 | 11420 | 71 |
| 563 | 20230904 | 101100 | 2467558360 | 11450 | 11450 | 11450 | 11420 | 1881 |
| 564 | 20230904 | 101000 | 2446044810 | 11440 | 11450 | 11450 | 11440 | 864 |
| 565 | 20230904 | 100900 | 2436157010 | 11460 | 11420 | 11460 | 11420 | 104 |
| 566 | 20230904 | 100800 | 2434965370 | 11420 | 11460 | 11460 | 11420 | 441 |
| 567 | 20230904 | 100700 | 2429926030 | 11460 | 11420 | 11470 | 11420 | 1270 |
| 568 | 20230904 | 100600 | 2415409180 | 11430 | 11430 | 11430 | 11420 | 47 |
| 569 | 20230904 | 100500 | 2414872070 | 11420 | 11430 | 11430 | 11420 | 1275 |
| 570 | 20230904 | 100400 | 2400310530 | 11430 | 11480 | 11490 | 11430 | 747 |
| 571 | 20230904 | 100300 | 2391771660 | 11430 | 11490 | 11500 | 11430 | 2262 |
| 572 | 20230904 | 100200 | 2365815550 | 11490 | 11500 | 11500 | 11490 | 668 |
| 573 | 20230904 | 100100 | 2358140220 | 11500 | 11450 | 11500 | 11450 | 1092 |
| 574 | 20230904 | 100000 | 2345599200 | 11440 | 11450 | 11450 | 11440 | 961 |
| 575 | 20230904 | 095900 | 2334603880 | 11450 | 11450 | 11450 | 11450 | 1099 |
| 576 | 20230904 | 095800 | 2322020330 | 11450 | 11450 | 11490 | 11450 | 722 |
| 577 | 20230904 | 095700 | 2313752630 | 11450 | 11490 | 11500 | 11450 | 913 |
| 578 | 20230904 | 095600 | 2303262150 | 11470 | 11440 | 11480 | 11440 | 1063 |
| 579 | 20230904 | 095500 | 2291061780 | 11440 | 11450 | 11450 | 11410 | 1999 |
| 580 | 20230904 | 095400 | 2268212840 | 11430 | 11510 | 11530 | 11430 | 5629 |
| 581 | 20230904 | 095300 | 2203470280 | 11510 | 11540 | 11540 | 11510 | 61 |
| 582 | 20230904 | 095200 | 2202768140 | 11520 | 11520 | 11540 | 11520 | 1713 |
| 583 | 20230904 | 095100 | 2183034320 | 11520 | 11550 | 11550 | 11520 | 2167 |
| 584 | 20230904 | 095000 | 2158054270 | 11550 | 11520 | 11580 | 11520 | 857 |
| 585 | 20230904 | 094900 | 2148153290 | 11550 | 11580 | 11580 | 11520 | 3931 |
| 586 | 20230904 | 094800 | 2102796730 | 11580 | 11590 | 11630 | 11580 | 1473 |
| 587 | 20230904 | 094700 | 2085707890 | 11580 | 11630 | 11650 | 11580 | 5166 |
| 588 | 20230904 | 094600 | 2025647220 | 11630 | 11640 | 11670 | 11600 | 9476 |
| 589 | 20230904 | 094500 | 1915229110 | 11640 | 11550 | 11640 | 11540 | 14408 |
| 590 | 20230904 | 094400 | 1748258570 | 11550 | 11560 | 11560 | 11540 | 2110 |
| 591 | 20230904 | 094300 | 1723885750 | 11570 | 11560 | 11570 | 11540 | 6871 |
| 592 | 20230904 | 094200 | 1644447170 | 11560 | 11580 | 11580 | 11540 | 187 |
| 593 | 20230904 | 094100 | 1642284190 | 11580 | 11580 | 11590 | 11540 | 2393 |
| 594 | 20230904 | 094000 | 1614580490 | 11570 | 11590 | 11590 | 11530 | 5622 |
| 595 | 20230904 | 093900 | 1549492550 | 11590 | 11580 | 11600 | 11570 | 6209 |
| 596 | 20230904 | 093800 | 1477529460 | 11580 | 11580 | 11600 | 11530 | 4835 |
| 597 | 20230904 | 093700 | 1421567830 | 11560 | 11500 | 11580 | 11500 | 7594 |
| 598 | 20230904 | 093600 | 1333984410 | 11500 | 11510 | 11520 | 11500 | 2087 |
| 599 | 20230904 | 093500 | 1309961160 | 11520 | 11480 | 11530 | 11480 | 2719 |
| 600 | 20230904 | 093400 | 1278666410 | 11510 | 11420 | 11530 | 11400 | 11583 |
| 601 | 20230904 | 093300 | 1145576840 | 11430 | 11370 | 11430 | 11370 | 2707 |
| 602 | 20230904 | 093200 | 1114703240 | 11400 | 11430 | 11430 | 11400 | 1144 |
| 603 | 20230904 | 093100 | 1101651760 | 11420 | 11410 | 11420 | 11410 | 3026 |
| 604 | 20230904 | 093000 | 1067106740 | 11410 | 11350 | 11410 | 11330 | 7718 |
| 605 | 20230904 | 092900 | 979321010 | 11350 | 11350 | 11350 | 11330 | 653 |
| 606 | 20230904 | 092800 | 971909920 | 11350 | 11340 | 11350 | 11330 | 1696 |
| 607 | 20230904 | 092700 | 952663310 | 11340 | 11340 | 11340 | 11320 | 1159 |
| 608 | 20230904 | 092600 | 939525220 | 11340 | 11340 | 11340 | 11320 | 5425 |
| 609 | 20230904 | 092500 | 878057960 | 11350 | 11280 | 11350 | 11280 | 7492 |
| 610 | 20230904 | 092400 | 793350660 | 11280 | 11260 | 11280 | 11250 | 2169 |
| 611 | 20230904 | 092300 | 768925660 | 11270 | 11280 | 11280 | 11260 | 69 |
| 612 | 20230904 | 092200 | 768148510 | 11280 | 11280 | 11280 | 11260 | 204 |
| 613 | 20230904 | 092100 | 765849490 | 11280 | 11290 | 11290 | 11280 | 223 |
| 614 | 20230904 | 092000 | 763333610 | 11280 | 11290 | 11290 | 11260 | 205 |
| 615 | 20230904 | 091900 | 761022170 | 11290 | 11270 | 11290 | 11260 | 2909 |
| 616 | 20230904 | 091800 | 728217390 | 11270 | 11230 | 11270 | 11220 | 4480 |
| 617 | 20230904 | 091700 | 677815400 | 11230 | 11220 | 11230 | 11200 | 2636 |
| 618 | 20230904 | 091600 | 648236950 | 11220 | 11180 | 11220 | 11180 | 1078 |
| 619 | 20230904 | 091500 | 636167550 | 11180 | 11140 | 11180 | 11120 | 724 |
| 620 | 20230904 | 091400 | 628108330 | 11180 | 11130 | 11180 | 11130 | 379 |
| 621 | 20230904 | 091300 | 623872910 | 11130 | 11130 | 11190 | 11130 | 214 |
| 622 | 20230904 | 091200 | 621478690 | 11190 | 11230 | 11240 | 11110 | 16511 |
| 623 | 20230904 | 091100 | 437899720 | 11240 | 11180 | 11250 | 11180 | 3979 |
| 624 | 20230904 | 091000 | 393327380 | 11180 | 11130 | 11190 | 11130 | 247 |
| 625 | 20230904 | 090900 | 390578100 | 11200 | 11220 | 11220 | 11200 | 6087 |
| 626 | 20230904 | 090800 | 322395760 | 11220 | 11260 | 11270 | 11220 | 1138 |
| 627 | 20230904 | 090700 | 309598770 | 11260 | 11270 | 11280 | 11230 | 1798 |
| 628 | 20230904 | 090600 | 289354500 | 11270 | 11110 | 11270 | 11110 | 9357 |
| 629 | 20230904 | 090500 | 184295130 | 11190 | 11110 | 11200 | 11080 | 1932 |
| 630 | 20230904 | 090400 | 162776700 | 11100 | 11060 | 11120 | 11030 | 1081 |
| 631 | 20230904 | 090300 | 150803790 | 11060 | 11050 | 11080 | 10990 | 950 |
| 632 | 20230904 | 090200 | 140336840 | 10990 | 11020 | 11040 | 10980 | 1256 |
| 633 | 20230904 | 090100 | 126501130 | 11020 | 10950 | 11030 | 10950 | 2223 |
| 634 | 20230904 | 090000 | 102093380 | 10950 | 10940 | 10950 | 10940 | 9266 |