35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231128 | 194500 | 15094560040 | 11520 | 11520 | 11520 | 11520 | 19333 |
| 3 | 20231128 | 194400 | 15094560040 | 11520 | 11520 | 11520 | 11520 | 0 |
| 4 | 20231128 | 194300 | 15094560040 | 11520 | 11520 | 11520 | 11520 | 0 |
| 5 | 20231128 | 194200 | 15094560040 | 11520 | 11520 | 11520 | 11520 | 0 |
| 6 | 20231128 | 194100 | 15094560040 | 11520 | 11520 | 11520 | 11520 | 0 |
| 7 | 20231128 | 194000 | 15094560040 | 11520 | 11520 | 11520 | 11520 | 0 |
| 8 | 20231128 | 193900 | 15094560040 | 11520 | 11520 | 11520 | 11520 | 0 |
| 9 | 20231128 | 193800 | 15094560040 | 11520 | 11520 | 11520 | 11520 | 0 |
| 10 | 20231128 | 193700 | 15094560040 | 11520 | 11520 | 11520 | 11520 | 0 |
| 11 | 20231128 | 193600 | 15094560040 | 11520 | 11520 | 11520 | 11520 | 0 |
| 12 | 20231128 | 193500 | 15094560040 | 11520 | 11520 | 11520 | 11520 | 0 |
| 13 | 20231128 | 193400 | 15094560040 | 11520 | 11520 | 11520 | 11520 | 0 |
| 14 | 20231128 | 193300 | 15094560040 | 11520 | 11520 | 11520 | 11520 | 0 |
| 15 | 20231128 | 193200 | 15094560040 | 11520 | 11520 | 11520 | 11520 | 0 |
| 16 | 20231128 | 193100 | 15094560040 | 11520 | 11520 | 11520 | 11520 | 0 |
| 17 | 20231128 | 193000 | 15094560040 | 11520 | 11520 | 11520 | 11520 | 0 |
| 18 | 20231128 | 192900 | 15094560040 | 11520 | 11520 | 11520 | 11520 | 0 |
| 19 | 20231128 | 192800 | 15094560040 | 11520 | 11520 | 11520 | 11520 | 0 |
| 20 | 20231128 | 192700 | 15094560040 | 11520 | 11520 | 11520 | 11520 | 0 |
| 21 | 20231128 | 192600 | 15094560040 | 11520 | 11520 | 11520 | 11520 | 0 |
| 22 | 20231128 | 192500 | 15094560040 | 11520 | 11520 | 11520 | 11520 | 0 |
| 23 | 20231128 | 192400 | 15094560040 | 11520 | 11520 | 11520 | 11520 | 0 |
| 24 | 20231128 | 192300 | 15094560040 | 11520 | 11520 | 11520 | 11520 | 0 |
| 25 | 20231128 | 192200 | 15094560040 | 11520 | 11520 | 11520 | 11520 | 0 |
| 26 | 20231128 | 192100 | 15094560040 | 11520 | 11520 | 11520 | 11520 | 0 |
| 27 | 20231128 | 192000 | 15094560040 | 11520 | 11520 | 11520 | 11520 | 0 |
| 28 | 20231128 | 191900 | 15094560040 | 11520 | 11520 | 11520 | 11520 | 0 |
| 29 | 20231128 | 191800 | 15094560040 | 11520 | 11520 | 11520 | 11520 | 0 |
| 30 | 20231128 | 191700 | 15094560040 | 11520 | 11520 | 11520 | 11520 | 0 |
| 31 | 20231128 | 191600 | 15094560040 | 11520 | 11520 | 11520 | 11520 | 0 |
| 32 | 20231128 | 191500 | 15094560040 | 11520 | 11520 | 11520 | 11520 | 19333 |
| 33 | 20231128 | 191400 | 15094560040 | 11520 | 11520 | 11520 | 11520 | 0 |
| 34 | 20231128 | 191300 | 15094560040 | 11520 | 11520 | 11520 | 11520 | 0 |
| 35 | 20231128 | 191200 | 15094560040 | 11520 | 11520 | 11520 | 11520 | 0 |
| 36 | 20231128 | 191100 | 15094560040 | 11520 | 11520 | 11520 | 11520 | 0 |
| 37 | 20231128 | 191000 | 15094560040 | 11520 | 11520 | 11520 | 11520 | 0 |
| 38 | 20231128 | 190900 | 15094560040 | 11520 | 11520 | 11520 | 11520 | 0 |
| 39 | 20231128 | 190800 | 15094560040 | 11520 | 11520 | 11520 | 11520 | 0 |
| 40 | 20231128 | 190700 | 15094560040 | 11520 | 11520 | 11520 | 11520 | 0 |
| 41 | 20231128 | 190600 | 15094560040 | 11520 | 11520 | 11520 | 11520 | 0 |
| 42 | 20231128 | 190500 | 15094560040 | 11520 | 11520 | 11520 | 11520 | 0 |
| 43 | 20231128 | 190400 | 15094560040 | 11520 | 11520 | 11520 | 11520 | 0 |
| 44 | 20231128 | 190300 | 15094560040 | 11520 | 11520 | 11520 | 11520 | 0 |
| 45 | 20231128 | 190200 | 15094560040 | 11520 | 11520 | 11520 | 11520 | 0 |
| 46 | 20231128 | 190100 | 15094560040 | 11520 | 11520 | 11520 | 11520 | 0 |
| 47 | 20231128 | 190000 | 15094560040 | 11520 | 11520 | 11520 | 11520 | 0 |
| 48 | 20231128 | 185900 | 15094560040 | 11520 | 11520 | 11520 | 11520 | 0 |
| 49 | 20231128 | 185800 | 15094560040 | 11520 | 11520 | 11520 | 11520 | 0 |
| 50 | 20231128 | 185700 | 15094560040 | 11520 | 11520 | 11520 | 11520 | 0 |
| 51 | 20231128 | 185600 | 15094560040 | 11520 | 11520 | 11520 | 11520 | 0 |
| 52 | 20231128 | 185500 | 15094560040 | 11520 | 11520 | 11520 | 11520 | 0 |
| 53 | 20231128 | 185400 | 15094560040 | 11520 | 11520 | 11520 | 11520 | 0 |
| 54 | 20231128 | 185300 | 15094560040 | 11520 | 11520 | 11520 | 11520 | 0 |
| 55 | 20231128 | 185200 | 15094560040 | 11520 | 11520 | 11520 | 11520 | 0 |
| 56 | 20231128 | 185100 | 15094560040 | 11520 | 11520 | 11520 | 11520 | 0 |
| 57 | 20231128 | 185000 | 15094560040 | 11520 | 11520 | 11520 | 11520 | 0 |
| 58 | 20231128 | 184900 | 15094560040 | 11520 | 11520 | 11520 | 11520 | 0 |
| 59 | 20231128 | 184800 | 15094560040 | 11520 | 11520 | 11520 | 11520 | 0 |
| 60 | 20231128 | 184700 | 15094560040 | 11520 | 11520 | 11520 | 11520 | 0 |
| 61 | 20231128 | 184600 | 15094560040 | 11520 | 11520 | 11520 | 11520 | 0 |
| 62 | 20231128 | 184500 | 15094560040 | 11520 | 11520 | 11520 | 11520 | 19333 |
| 63 | 20231128 | 184400 | 15094560040 | 11520 | 11520 | 11520 | 11520 | 0 |
| 64 | 20231128 | 184300 | 15094560040 | 11520 | 11520 | 11520 | 11520 | 0 |
| 65 | 20231128 | 184200 | 15094560040 | 11520 | 11520 | 11520 | 11520 | 0 |
| 66 | 20231128 | 184100 | 15094560040 | 11520 | 11520 | 11520 | 11520 | 0 |
| 67 | 20231128 | 184000 | 15094560040 | 11520 | 11520 | 11520 | 11520 | 0 |
| 68 | 20231128 | 183900 | 15094560040 | 11520 | 11520 | 11520 | 11520 | 0 |
| 69 | 20231128 | 183800 | 15094560040 | 11520 | 11520 | 11520 | 11520 | 0 |
| 70 | 20231128 | 183700 | 15094560040 | 11520 | 11520 | 11520 | 11520 | 0 |
| 71 | 20231128 | 183600 | 15094560040 | 11520 | 11520 | 11520 | 11520 | 0 |
| 72 | 20231128 | 183500 | 15094560040 | 11520 | 11520 | 11520 | 11520 | 0 |
| 73 | 20231128 | 183400 | 15094560040 | 11520 | 11520 | 11520 | 11520 | 0 |
| 74 | 20231128 | 183300 | 15094560040 | 11520 | 11520 | 11520 | 11520 | 0 |
| 75 | 20231128 | 183200 | 15094560040 | 11520 | 11520 | 11520 | 11520 | 0 |
| 76 | 20231128 | 183100 | 15094560040 | 11520 | 11520 | 11520 | 11520 | 0 |
| 77 | 20231128 | 183000 | 15094560040 | 11520 | 11520 | 11520 | 11520 | 0 |
| 78 | 20231128 | 182900 | 15094560040 | 11520 | 11520 | 11520 | 11520 | 0 |
| 79 | 20231128 | 182800 | 15094560040 | 11520 | 11520 | 11520 | 11520 | 0 |
| 80 | 20231128 | 182700 | 15094560040 | 11520 | 11520 | 11520 | 11520 | 0 |
| 81 | 20231128 | 182600 | 15094560040 | 11520 | 11520 | 11520 | 11520 | 0 |
| 82 | 20231128 | 182500 | 15094560040 | 11520 | 11520 | 11520 | 11520 | 0 |
| 83 | 20231128 | 182400 | 15094560040 | 11520 | 11520 | 11520 | 11520 | 0 |
| 84 | 20231128 | 182300 | 15094560040 | 11520 | 11520 | 11520 | 11520 | 0 |
| 85 | 20231128 | 182200 | 15094560040 | 11520 | 11520 | 11520 | 11520 | 0 |
| 86 | 20231128 | 182100 | 15094560040 | 11520 | 11520 | 11520 | 11520 | 0 |
| 87 | 20231128 | 182000 | 15094560040 | 11520 | 11520 | 11520 | 11520 | 0 |
| 88 | 20231128 | 181900 | 15094560040 | 11520 | 11520 | 11520 | 11520 | 0 |
| 89 | 20231128 | 181800 | 15094560040 | 11520 | 11520 | 11520 | 11520 | 0 |
| 90 | 20231128 | 181700 | 15094560040 | 11520 | 11520 | 11520 | 11520 | 0 |
| 91 | 20231128 | 181600 | 15094560040 | 11520 | 11520 | 11520 | 11520 | 0 |
| 92 | 20231128 | 181500 | 15094560040 | 11520 | 11520 | 11520 | 11520 | 19333 |
| 93 | 20231128 | 181400 | 15094560040 | 11520 | 11520 | 11520 | 11520 | 0 |
| 94 | 20231128 | 181300 | 15094560040 | 11520 | 11520 | 11520 | 11520 | 0 |
| 95 | 20231128 | 181200 | 15094560040 | 11520 | 11520 | 11520 | 11520 | 0 |
| 96 | 20231128 | 181100 | 15094560040 | 11520 | 11520 | 11520 | 11520 | 0 |
| 97 | 20231128 | 181000 | 15094560040 | 11520 | 11520 | 11520 | 11520 | 0 |
| 98 | 20231128 | 180900 | 15094560040 | 11520 | 11520 | 11520 | 11520 | 0 |
| 99 | 20231128 | 180800 | 15094560040 | 11520 | 11520 | 11520 | 11520 | 0 |
| 100 | 20231128 | 180700 | 15094560040 | 11520 | 11520 | 11520 | 11520 | 0 |
| 101 | 20231128 | 180600 | 15094560040 | 11520 | 11520 | 11520 | 11520 | 0 |
| 102 | 20231128 | 180500 | 15094560040 | 11520 | 11520 | 11520 | 11520 | 0 |
| 103 | 20231128 | 180400 | 15094560040 | 11520 | 11520 | 11520 | 11520 | 0 |
| 104 | 20231128 | 180300 | 15094560040 | 11520 | 11520 | 11520 | 11520 | 0 |
| 105 | 20231128 | 180200 | 15094560040 | 11520 | 11520 | 11520 | 11520 | 0 |
| 106 | 20231128 | 180100 | 15094560040 | 11520 | 11520 | 11520 | 11520 | 0 |
| 107 | 20231128 | 180000 | 15094560040 | 11520 | 11520 | 11520 | 11520 | 0 |
| 108 | 20231128 | 175900 | 15094560040 | 11520 | 11520 | 11520 | 11520 | 0 |
| 109 | 20231128 | 175800 | 15094560040 | 11520 | 11520 | 11520 | 11520 | 0 |
| 110 | 20231128 | 175700 | 15094560040 | 11520 | 11520 | 11520 | 11520 | 0 |
| 111 | 20231128 | 175600 | 15094560040 | 11520 | 11520 | 11520 | 11520 | 0 |
| 112 | 20231128 | 175500 | 15094560040 | 11520 | 11520 | 11520 | 11520 | 0 |
| 113 | 20231128 | 175400 | 15094560040 | 11520 | 11520 | 11520 | 11520 | 0 |
| 114 | 20231128 | 175300 | 15094560040 | 11520 | 11520 | 11520 | 11520 | 0 |
| 115 | 20231128 | 175200 | 15094560040 | 11520 | 11520 | 11520 | 11520 | 0 |
| 116 | 20231128 | 175100 | 15094560040 | 11520 | 11520 | 11520 | 11520 | 0 |
| 117 | 20231128 | 175000 | 15094560040 | 11520 | 11520 | 11520 | 11520 | 0 |
| 118 | 20231128 | 174900 | 15094560040 | 11520 | 11520 | 11520 | 11520 | 0 |
| 119 | 20231128 | 174800 | 15094560040 | 11520 | 11520 | 11520 | 11520 | 0 |
| 120 | 20231128 | 174700 | 15094560040 | 11520 | 11520 | 11520 | 11520 | 0 |
| 121 | 20231128 | 174600 | 15094560040 | 11520 | 11520 | 11520 | 11520 | 0 |
| 122 | 20231128 | 174500 | 15094560040 | 11520 | 11520 | 11520 | 11520 | 19333 |
| 123 | 20231128 | 174400 | 15094560040 | 11520 | 11520 | 11520 | 11520 | 0 |
| 124 | 20231128 | 174300 | 15094560040 | 11520 | 11520 | 11520 | 11520 | 0 |
| 125 | 20231128 | 174200 | 15094560040 | 11520 | 11520 | 11520 | 11520 | 0 |
| 126 | 20231128 | 174100 | 15094560040 | 11520 | 11520 | 11520 | 11520 | 0 |
| 127 | 20231128 | 174000 | 15094560040 | 11520 | 11520 | 11520 | 11520 | 0 |
| 128 | 20231128 | 173900 | 15094560040 | 11520 | 11520 | 11520 | 11520 | 0 |
| 129 | 20231128 | 173800 | 15094560040 | 11520 | 11520 | 11520 | 11520 | 0 |
| 130 | 20231128 | 173700 | 15094560040 | 11520 | 11520 | 11520 | 11520 | 0 |
| 131 | 20231128 | 173600 | 15094560040 | 11520 | 11520 | 11520 | 11520 | 0 |
| 132 | 20231128 | 173500 | 15094560040 | 11520 | 11520 | 11520 | 11520 | 0 |
| 133 | 20231128 | 173400 | 15094560040 | 11520 | 11520 | 11520 | 11520 | 0 |
| 134 | 20231128 | 173300 | 15094560040 | 11520 | 11520 | 11520 | 11520 | 0 |
| 135 | 20231128 | 173200 | 15094560040 | 11520 | 11520 | 11520 | 11520 | 0 |
| 136 | 20231128 | 173100 | 15094560040 | 11520 | 11520 | 11520 | 11520 | 0 |
| 137 | 20231128 | 173000 | 15094560040 | 11520 | 11520 | 11520 | 11520 | 0 |
| 138 | 20231128 | 172900 | 15094560040 | 11520 | 11520 | 11520 | 11520 | 0 |
| 139 | 20231128 | 172800 | 15094560040 | 11520 | 11520 | 11520 | 11520 | 0 |
| 140 | 20231128 | 172700 | 15094560040 | 11520 | 11520 | 11520 | 11520 | 0 |
| 141 | 20231128 | 172600 | 15094560040 | 11520 | 11520 | 11520 | 11520 | 0 |
| 142 | 20231128 | 172500 | 15094560040 | 11520 | 11520 | 11520 | 11520 | 0 |
| 143 | 20231128 | 172400 | 15094560040 | 11520 | 11520 | 11520 | 11520 | 0 |
| 144 | 20231128 | 172300 | 15094560040 | 11520 | 11520 | 11520 | 11520 | 0 |
| 145 | 20231128 | 172200 | 15094560040 | 11520 | 11520 | 11520 | 11520 | 0 |
| 146 | 20231128 | 172100 | 15094560040 | 11520 | 11520 | 11520 | 11520 | 0 |
| 147 | 20231128 | 172000 | 15094560040 | 11520 | 11520 | 11520 | 11520 | 0 |
| 148 | 20231128 | 171900 | 15094560040 | 11520 | 11520 | 11520 | 11520 | 0 |
| 149 | 20231128 | 171800 | 15094560040 | 11520 | 11520 | 11520 | 11520 | 0 |
| 150 | 20231128 | 171700 | 15094560040 | 11520 | 11520 | 11520 | 11520 | 0 |
| 151 | 20231128 | 171600 | 15094560040 | 11520 | 11520 | 11520 | 11520 | 0 |
| 152 | 20231128 | 171500 | 15094560040 | 11520 | 11520 | 11520 | 11520 | 19333 |
| 153 | 20231128 | 171400 | 15094560040 | 11520 | 11520 | 11520 | 11520 | 0 |
| 154 | 20231128 | 171300 | 15094560040 | 11520 | 11520 | 11520 | 11520 | 0 |
| 155 | 20231128 | 171200 | 15094560040 | 11520 | 11520 | 11520 | 11520 | 0 |
| 156 | 20231128 | 171100 | 15094560040 | 11520 | 11520 | 11520 | 11520 | 0 |
| 157 | 20231128 | 171000 | 15094560040 | 11520 | 11520 | 11520 | 11520 | 0 |
| 158 | 20231128 | 170900 | 15094560040 | 11520 | 11520 | 11520 | 11520 | 0 |
| 159 | 20231128 | 170800 | 15094560040 | 11520 | 11520 | 11520 | 11520 | 0 |
| 160 | 20231128 | 170700 | 15094560040 | 11520 | 11520 | 11520 | 11520 | 0 |
| 161 | 20231128 | 170600 | 15094560040 | 11520 | 11520 | 11520 | 11520 | 0 |
| 162 | 20231128 | 170500 | 15094560040 | 11520 | 11520 | 11520 | 11520 | 0 |
| 163 | 20231128 | 170400 | 15094560040 | 11520 | 11520 | 11520 | 11520 | 0 |
| 164 | 20231128 | 170300 | 15094560040 | 11520 | 11520 | 11520 | 11520 | 0 |
| 165 | 20231128 | 170200 | 15094560040 | 11520 | 11520 | 11520 | 11520 | 0 |
| 166 | 20231128 | 170100 | 15094560040 | 11520 | 11520 | 11520 | 11520 | 0 |
| 167 | 20231128 | 170000 | 15094560040 | 11520 | 11520 | 11520 | 11520 | 0 |
| 168 | 20231128 | 165900 | 15094560040 | 11520 | 11520 | 11520 | 11520 | 0 |
| 169 | 20231128 | 165800 | 15094560040 | 11520 | 11520 | 11520 | 11520 | 0 |
| 170 | 20231128 | 165700 | 15094560040 | 11520 | 11520 | 11520 | 11520 | 0 |
| 171 | 20231128 | 165600 | 15094560040 | 11520 | 11520 | 11520 | 11520 | 0 |
| 172 | 20231128 | 165500 | 15094560040 | 11520 | 11520 | 11520 | 11520 | 0 |
| 173 | 20231128 | 165400 | 15094560040 | 11520 | 11520 | 11520 | 11520 | 0 |
| 174 | 20231128 | 165300 | 15094560040 | 11520 | 11520 | 11520 | 11520 | 0 |
| 175 | 20231128 | 165200 | 15094560040 | 11520 | 11520 | 11520 | 11520 | 0 |
| 176 | 20231128 | 165100 | 15094560040 | 11520 | 11520 | 11520 | 11520 | 0 |
| 177 | 20231128 | 165000 | 15094560040 | 11520 | 11520 | 11520 | 11520 | 0 |
| 178 | 20231128 | 164900 | 15094560040 | 11520 | 11520 | 11520 | 11520 | 0 |
| 179 | 20231128 | 164800 | 15094560040 | 11520 | 11520 | 11520 | 11520 | 0 |
| 180 | 20231128 | 164700 | 15094560040 | 11520 | 11520 | 11520 | 11520 | 0 |
| 181 | 20231128 | 164600 | 15094560040 | 11520 | 11520 | 11520 | 11520 | 0 |
| 182 | 20231128 | 164500 | 15094560040 | 11520 | 11520 | 11520 | 11520 | 19333 |
| 183 | 20231128 | 164400 | 15094560040 | 11520 | 11520 | 11520 | 11520 | 0 |
| 184 | 20231128 | 164300 | 15094560040 | 11520 | 11520 | 11520 | 11520 | 0 |
| 185 | 20231128 | 164200 | 15094560040 | 11520 | 11520 | 11520 | 11520 | 0 |
| 186 | 20231128 | 164100 | 15094560040 | 11520 | 11520 | 11520 | 11520 | 0 |
| 187 | 20231128 | 164000 | 15094560040 | 11520 | 11520 | 11520 | 11520 | 0 |
| 188 | 20231128 | 163900 | 15094560040 | 11520 | 11520 | 11520 | 11520 | 0 |
| 189 | 20231128 | 163800 | 15094560040 | 11520 | 11520 | 11520 | 11520 | 0 |
| 190 | 20231128 | 163700 | 15094560040 | 11520 | 11520 | 11520 | 11520 | 0 |
| 191 | 20231128 | 163600 | 15094560040 | 11520 | 11520 | 11520 | 11520 | 0 |
| 192 | 20231128 | 163500 | 15094560040 | 11520 | 11520 | 11520 | 11520 | 0 |
| 193 | 20231128 | 163400 | 15094560040 | 11520 | 11520 | 11520 | 11520 | 0 |
| 194 | 20231128 | 163300 | 15094560040 | 11520 | 11520 | 11520 | 11520 | 0 |
| 195 | 20231128 | 163200 | 15094560040 | 11520 | 11520 | 11520 | 11520 | 0 |
| 196 | 20231128 | 163100 | 15094560040 | 11520 | 11520 | 11520 | 11520 | 0 |
| 197 | 20231128 | 163000 | 15094560040 | 11520 | 11520 | 11520 | 11520 | 0 |
| 198 | 20231128 | 162900 | 15094560040 | 11520 | 11520 | 11520 | 11520 | 0 |
| 199 | 20231128 | 162800 | 15094560040 | 11520 | 11520 | 11520 | 11520 | 0 |
| 200 | 20231128 | 162700 | 15094560040 | 11520 | 11520 | 11520 | 11520 | 0 |
| 201 | 20231128 | 162600 | 15094560040 | 11520 | 11520 | 11520 | 11520 | 0 |
| 202 | 20231128 | 162500 | 15094560040 | 11520 | 11520 | 11520 | 11520 | 0 |
| 203 | 20231128 | 162400 | 15094560040 | 11520 | 11520 | 11520 | 11520 | 0 |
| 204 | 20231128 | 162300 | 15094560040 | 11520 | 11520 | 11520 | 11520 | 0 |
| 205 | 20231128 | 162200 | 15094560040 | 11520 | 11520 | 11520 | 11520 | 0 |
| 206 | 20231128 | 162100 | 15094560040 | 11520 | 11520 | 11520 | 11520 | 0 |
| 207 | 20231128 | 162000 | 15094560040 | 11520 | 11520 | 11520 | 11520 | 0 |
| 208 | 20231128 | 161900 | 15094560040 | 11520 | 11520 | 11520 | 11520 | 0 |
| 209 | 20231128 | 161800 | 15094560040 | 11520 | 11520 | 11520 | 11520 | 0 |
| 210 | 20231128 | 161700 | 15094560040 | 11520 | 11520 | 11520 | 11520 | 0 |
| 211 | 20231128 | 161600 | 15094560040 | 11520 | 11520 | 11520 | 11520 | 0 |
| 212 | 20231128 | 161500 | 15094560040 | 11520 | 11520 | 11520 | 11520 | 19333 |
| 213 | 20231128 | 161400 | 15094560040 | 11520 | 11520 | 11520 | 11520 | 0 |
| 214 | 20231128 | 161300 | 15094560040 | 11520 | 11520 | 11520 | 11520 | 0 |
| 215 | 20231128 | 161200 | 15094560040 | 11520 | 11520 | 11520 | 11520 | 0 |
| 216 | 20231128 | 161100 | 15094560040 | 11520 | 11520 | 11520 | 11520 | 0 |
| 217 | 20231128 | 161000 | 15094560040 | 11520 | 11520 | 11520 | 11520 | 0 |
| 218 | 20231128 | 160900 | 15094560040 | 11520 | 11520 | 11520 | 11520 | 0 |
| 219 | 20231128 | 160800 | 15094560040 | 11520 | 11520 | 11520 | 11520 | 0 |
| 220 | 20231128 | 160700 | 15094560040 | 11520 | 11520 | 11520 | 11520 | 0 |
| 221 | 20231128 | 160600 | 15094560040 | 11520 | 11520 | 11520 | 11520 | 0 |
| 222 | 20231128 | 160500 | 15094560040 | 11520 | 11520 | 11520 | 11520 | 0 |
| 223 | 20231128 | 160400 | 15094560040 | 11520 | 11520 | 11520 | 11520 | 0 |
| 224 | 20231128 | 160300 | 15094560040 | 11520 | 11520 | 11520 | 11520 | 0 |
| 225 | 20231128 | 160200 | 15094560040 | 11520 | 11520 | 11520 | 11520 | 0 |
| 226 | 20231128 | 160100 | 15094560040 | 11520 | 11520 | 11520 | 11520 | 0 |
| 227 | 20231128 | 160000 | 15094560040 | 11520 | 11520 | 11520 | 11520 | 0 |
| 228 | 20231128 | 155900 | 15094560040 | 11520 | 11520 | 11520 | 11520 | 0 |
| 229 | 20231128 | 155800 | 15094560040 | 11520 | 11520 | 11520 | 11520 | 0 |
| 230 | 20231128 | 155700 | 15094560040 | 11520 | 11520 | 11520 | 11520 | 0 |
| 231 | 20231128 | 155600 | 15094560040 | 11520 | 11520 | 11520 | 11520 | 0 |
| 232 | 20231128 | 155500 | 15094560040 | 11520 | 11520 | 11520 | 11520 | 0 |
| 233 | 20231128 | 155400 | 15094560040 | 11520 | 11520 | 11520 | 11520 | 0 |
| 234 | 20231128 | 155300 | 15094560040 | 11520 | 11520 | 11520 | 11520 | 0 |
| 235 | 20231128 | 155200 | 15094560040 | 11520 | 11520 | 11520 | 11520 | 0 |
| 236 | 20231128 | 155100 | 15094560040 | 11520 | 11520 | 11520 | 11520 | 0 |
| 237 | 20231128 | 155000 | 15094560040 | 11520 | 11520 | 11520 | 11520 | 0 |
| 238 | 20231128 | 154900 | 15094560040 | 11520 | 11520 | 11520 | 11520 | 0 |
| 239 | 20231128 | 154800 | 15094560040 | 11520 | 11520 | 11520 | 11520 | 0 |
| 240 | 20231128 | 154700 | 15094560040 | 11520 | 11520 | 11520 | 11520 | 0 |
| 241 | 20231128 | 154600 | 15094560040 | 11520 | 11520 | 11520 | 11520 | 0 |
| 242 | 20231128 | 154500 | 15094560040 | 11520 | 11520 | 11520 | 11520 | 19333 |
| 243 | 20231128 | 154400 | 15094560040 | 11520 | 11520 | 11520 | 11520 | 0 |
| 244 | 20231128 | 154300 | 15094560040 | 11520 | 11520 | 11520 | 11520 | 0 |
| 245 | 20231128 | 154200 | 15094560040 | 11520 | 11520 | 11520 | 11520 | 0 |
| 246 | 20231128 | 154100 | 15094560040 | 11520 | 11520 | 11520 | 11520 | 0 |
| 247 | 20231128 | 154000 | 15094560040 | 11520 | 11520 | 11520 | 11520 | 0 |
| 248 | 20231128 | 153900 | 15094560040 | 11520 | 11520 | 11520 | 11520 | 0 |
| 249 | 20231128 | 153800 | 15094560040 | 11520 | 11520 | 11520 | 11520 | 0 |
| 250 | 20231128 | 153700 | 15094560040 | 11520 | 11520 | 11520 | 11520 | 0 |
| 251 | 20231128 | 153600 | 15094560040 | 11520 | 11520 | 11520 | 11520 | 0 |
| 252 | 20231128 | 153500 | 15094560040 | 11520 | 11520 | 11520 | 11520 | 0 |
| 253 | 20231128 | 153400 | 15094560040 | 11520 | 11520 | 11520 | 11520 | 0 |
| 254 | 20231128 | 153300 | 15094560040 | 11520 | 11520 | 11520 | 11520 | 0 |
| 255 | 20231128 | 153200 | 15094560040 | 11520 | 11520 | 11520 | 11520 | 0 |
| 256 | 20231128 | 153100 | 15094560040 | 11520 | 11520 | 11520 | 11520 | 0 |
| 257 | 20231128 | 153000 | 15094560040 | 11520 | 11520 | 11520 | 11520 | 19333 |
| 258 | 20231128 | 152900 | 14871843880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 259 | 20231128 | 152800 | 14871843880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 260 | 20231128 | 152700 | 14871843880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 261 | 20231128 | 152600 | 14871843880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 262 | 20231128 | 152500 | 14871843880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 263 | 20231128 | 152400 | 14871843880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 264 | 20231128 | 152300 | 14871843880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 265 | 20231128 | 152200 | 14871843880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 266 | 20231128 | 152100 | 14871843880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 267 | 20231128 | 152000 | 14871843880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 268 | 20231128 | 151900 | 14871843880 | 11440 | 11460 | 11460 | 11420 | 4212 |
| 269 | 20231128 | 151800 | 14823685340 | 11460 | 11450 | 11460 | 11450 | 93 |
| 270 | 20231128 | 151700 | 14822620140 | 11450 | 11450 | 11460 | 11450 | 1675 |
| 271 | 20231128 | 151600 | 14803432830 | 11460 | 11460 | 11460 | 11450 | 2155 |
| 272 | 20231128 | 151500 | 14778749120 | 11460 | 11470 | 11470 | 11450 | 2664 |
| 273 | 20231128 | 151400 | 14748241220 | 11470 | 11450 | 11470 | 11430 | 1576 |
| 274 | 20231128 | 151300 | 14730197110 | 11450 | 11440 | 11450 | 11420 | 1966 |
| 275 | 20231128 | 151200 | 14707721920 | 11450 | 11460 | 11470 | 11440 | 691 |
| 276 | 20231128 | 151100 | 14699807780 | 11460 | 11460 | 11460 | 11440 | 631 |
| 277 | 20231128 | 151000 | 14692580810 | 11460 | 11470 | 11480 | 11450 | 1682 |
| 278 | 20231128 | 150900 | 14673301580 | 11470 | 11480 | 11500 | 11470 | 1593 |
| 279 | 20231128 | 150800 | 14655004280 | 11480 | 11480 | 11490 | 11470 | 1648 |
| 280 | 20231128 | 150700 | 14636092460 | 11480 | 11480 | 11490 | 11470 | 1668 |
| 281 | 20231128 | 150600 | 14616936990 | 11480 | 11470 | 11480 | 11450 | 1268 |
| 282 | 20231128 | 150500 | 14602394560 | 11480 | 11490 | 11490 | 11450 | 2605 |
| 283 | 20231128 | 150400 | 14572524750 | 11490 | 11500 | 11500 | 11480 | 571 |
| 284 | 20231128 | 150300 | 14565965610 | 11500 | 11480 | 11500 | 11470 | 1905 |
| 285 | 20231128 | 150200 | 14544076280 | 11480 | 11470 | 11480 | 11460 | 1320 |
| 286 | 20231128 | 150100 | 14528931980 | 11470 | 11480 | 11480 | 11460 | 866 |
| 287 | 20231128 | 150000 | 14518997180 | 11480 | 11500 | 11500 | 11450 | 1681 |
| 288 | 20231128 | 145900 | 14499692860 | 11500 | 11460 | 11500 | 11450 | 3874 |
| 289 | 20231128 | 145800 | 14455180730 | 11450 | 11480 | 11480 | 11450 | 1806 |
| 290 | 20231128 | 145700 | 14434471370 | 11480 | 11450 | 11480 | 11450 | 1570 |
| 291 | 20231128 | 145600 | 14416478720 | 11450 | 11450 | 11460 | 11440 | 1001 |
| 292 | 20231128 | 145500 | 14405011870 | 11450 | 11450 | 11450 | 11440 | 819 |
| 293 | 20231128 | 145400 | 14395634370 | 11450 | 11450 | 11450 | 11440 | 1087 |
| 294 | 20231128 | 145300 | 14383189030 | 11440 | 11440 | 11450 | 11440 | 4843 |
| 295 | 20231128 | 145200 | 14327780310 | 11430 | 11430 | 11440 | 11430 | 925 |
| 296 | 20231128 | 145100 | 14317204240 | 11430 | 11430 | 11440 | 11420 | 2062 |
| 297 | 20231128 | 145000 | 14293629030 | 11430 | 11420 | 11430 | 11420 | 890 |
| 298 | 20231128 | 144900 | 14283463980 | 11430 | 11420 | 11430 | 11410 | 814 |
| 299 | 20231128 | 144800 | 14274162620 | 11410 | 11430 | 11430 | 11410 | 2992 |
| 300 | 20231128 | 144700 | 14239966190 | 11430 | 11400 | 11430 | 11400 | 844 |
| 301 | 20231128 | 144600 | 14230338380 | 11400 | 11410 | 11410 | 11400 | 1382 |
| 302 | 20231128 | 144500 | 14214577210 | 11410 | 11430 | 11440 | 11400 | 1520 |
| 303 | 20231128 | 144400 | 14197232770 | 11430 | 11410 | 11450 | 11410 | 920 |
| 304 | 20231128 | 144300 | 14186716660 | 11410 | 11430 | 11440 | 11400 | 1523 |
| 305 | 20231128 | 144200 | 14169323370 | 11430 | 11450 | 11480 | 11430 | 1490 |
| 306 | 20231128 | 144100 | 14152267450 | 11450 | 11480 | 11480 | 11430 | 1338 |
| 307 | 20231128 | 144000 | 14136958030 | 11440 | 11490 | 11490 | 11440 | 1781 |
| 308 | 20231128 | 143900 | 14116529530 | 11490 | 11480 | 11500 | 11470 | 1262 |
| 309 | 20231128 | 143800 | 14102032840 | 11470 | 11480 | 11480 | 11460 | 368 |
| 310 | 20231128 | 143700 | 14097810080 | 11470 | 11460 | 11480 | 11460 | 572 |
| 311 | 20231128 | 143600 | 14091253570 | 11460 | 11430 | 11480 | 11430 | 777 |
| 312 | 20231128 | 143500 | 14082347900 | 11450 | 11470 | 11470 | 11450 | 1504 |
| 313 | 20231128 | 143400 | 14065109740 | 11460 | 11450 | 11470 | 11450 | 692 |
| 314 | 20231128 | 143300 | 14057177870 | 11450 | 11460 | 11480 | 11450 | 1297 |
| 315 | 20231128 | 143200 | 14042314780 | 11460 | 11430 | 11460 | 11430 | 953 |
| 316 | 20231128 | 143100 | 14031401520 | 11430 | 11460 | 11460 | 11410 | 644 |
| 317 | 20231128 | 143000 | 14024026980 | 11450 | 11440 | 11450 | 11380 | 1153 |
| 318 | 20231128 | 142900 | 14010862510 | 11440 | 11430 | 11440 | 11370 | 579 |
| 319 | 20231128 | 142800 | 14004247250 | 11440 | 11430 | 11460 | 11430 | 844 |
| 320 | 20231128 | 142700 | 13994585790 | 11430 | 11400 | 11430 | 11380 | 874 |
| 321 | 20231128 | 142600 | 13984617430 | 11380 | 11370 | 11400 | 11360 | 1530 |
| 322 | 20231128 | 142500 | 13967212240 | 11370 | 11380 | 11380 | 11360 | 1628 |
| 323 | 20231128 | 142400 | 13948710090 | 11390 | 11400 | 11400 | 11380 | 914 |
| 324 | 20231128 | 142300 | 13938298590 | 11370 | 11370 | 11400 | 11360 | 1051 |
| 325 | 20231128 | 142200 | 13926341210 | 11360 | 11360 | 11380 | 11360 | 2523 |
| 326 | 20231128 | 142100 | 13897660320 | 11370 | 11370 | 11390 | 11360 | 1102 |
| 327 | 20231128 | 142000 | 13885122920 | 11390 | 11410 | 11440 | 11360 | 2447 |
| 328 | 20231128 | 141900 | 13857251900 | 11380 | 11510 | 11510 | 11370 | 2927 |
| 329 | 20231128 | 141800 | 13823794330 | 11510 | 11520 | 11520 | 11470 | 10452 |
| 330 | 20231128 | 141700 | 13703620950 | 11520 | 11510 | 11520 | 11490 | 7263 |
| 331 | 20231128 | 141600 | 13620033310 | 11520 | 11510 | 11520 | 11500 | 2634 |
| 332 | 20231128 | 141500 | 13589716580 | 11510 | 11490 | 11510 | 11480 | 4825 |
| 333 | 20231128 | 141400 | 13534245260 | 11490 | 11480 | 11490 | 11480 | 826 |
| 334 | 20231128 | 141300 | 13524757580 | 11490 | 11450 | 11490 | 11450 | 2336 |
| 335 | 20231128 | 141200 | 13497947240 | 11460 | 11470 | 11480 | 11450 | 1905 |
| 336 | 20231128 | 141100 | 13476106760 | 11470 | 11450 | 11470 | 11450 | 661 |
| 337 | 20231128 | 141000 | 13468532620 | 11450 | 11460 | 11470 | 11420 | 1257 |
| 338 | 20231128 | 140900 | 13454132540 | 11460 | 11450 | 11480 | 11400 | 1101 |
| 339 | 20231128 | 140800 | 13441540010 | 11450 | 11470 | 11480 | 11450 | 10693 |
| 340 | 20231128 | 140700 | 13319084130 | 11470 | 11490 | 11490 | 11470 | 806 |
| 341 | 20231128 | 140600 | 13309827390 | 11490 | 11480 | 11490 | 11470 | 1855 |
| 342 | 20231128 | 140500 | 13288514870 | 11480 | 11460 | 11480 | 11450 | 1985 |
| 343 | 20231128 | 140400 | 13265747270 | 11460 | 11470 | 11470 | 11450 | 1560 |
| 344 | 20231128 | 140300 | 13247859050 | 11470 | 11430 | 11470 | 11430 | 850 |
| 345 | 20231128 | 140200 | 13238119030 | 11470 | 11440 | 11470 | 11440 | 335 |
| 346 | 20231128 | 140100 | 13234278540 | 11440 | 11420 | 11450 | 11420 | 1105 |
| 347 | 20231128 | 140000 | 13221633680 | 11420 | 11380 | 11420 | 11370 | 911 |
| 348 | 20231128 | 135900 | 13211252170 | 11370 | 11400 | 11400 | 11370 | 529 |
| 349 | 20231128 | 135800 | 13205227430 | 11410 | 11420 | 11420 | 11350 | 1761 |
| 350 | 20231128 | 135700 | 13185208350 | 11420 | 11420 | 11440 | 11390 | 1491 |
| 351 | 20231128 | 135600 | 13168208920 | 11440 | 11440 | 11450 | 11400 | 2943 |
| 352 | 20231128 | 135500 | 13134625220 | 11450 | 11420 | 11450 | 11420 | 856 |
| 353 | 20231128 | 135400 | 13124840520 | 11410 | 11460 | 11480 | 11410 | 1972 |
| 354 | 20231128 | 135300 | 13102275970 | 11460 | 11440 | 11460 | 11430 | 2002 |
| 355 | 20231128 | 135200 | 13079382460 | 11440 | 11470 | 11480 | 11440 | 1047 |
| 356 | 20231128 | 135100 | 13067386240 | 11450 | 11460 | 11470 | 11440 | 3104 |
| 357 | 20231128 | 135000 | 13031834570 | 11460 | 11470 | 11480 | 11460 | 697 |
| 358 | 20231128 | 134900 | 13023842030 | 11460 | 11450 | 11470 | 11450 | 1152 |
| 359 | 20231128 | 134800 | 13010647720 | 11450 | 11470 | 11480 | 11450 | 1085 |
| 360 | 20231128 | 134700 | 12998211280 | 11460 | 11480 | 11480 | 11460 | 760 |
| 361 | 20231128 | 134600 | 12989494340 | 11470 | 11480 | 11490 | 11470 | 1719 |
| 362 | 20231128 | 134500 | 12969763770 | 11490 | 11460 | 11490 | 11450 | 2750 |
| 363 | 20231128 | 134400 | 12938210400 | 11460 | 11450 | 11470 | 11430 | 2989 |
| 364 | 20231128 | 134300 | 12904024400 | 11450 | 11450 | 11450 | 11430 | 1881 |
| 365 | 20231128 | 134200 | 12882490190 | 11450 | 11430 | 11450 | 11410 | 1180 |
| 366 | 20231128 | 134100 | 12869005520 | 11430 | 11430 | 11440 | 11420 | 355 |
| 367 | 20231128 | 134000 | 12864947960 | 11410 | 11430 | 11450 | 11390 | 500 |
| 368 | 20231128 | 133900 | 12859231660 | 11430 | 11390 | 11430 | 11380 | 1616 |
| 369 | 20231128 | 133800 | 12840815170 | 11410 | 11400 | 11410 | 11380 | 463 |
| 370 | 20231128 | 133700 | 12835535300 | 11400 | 11400 | 11410 | 11390 | 1292 |
| 371 | 20231128 | 133600 | 12820813010 | 11400 | 11410 | 11410 | 11380 | 2495 |
| 372 | 20231128 | 133500 | 12792381140 | 11410 | 11410 | 11410 | 11410 | 600 |
| 373 | 20231128 | 133400 | 12785535140 | 11410 | 11450 | 11450 | 11390 | 8307 |
| 374 | 20231128 | 133300 | 12690737990 | 11450 | 11480 | 11500 | 11450 | 1642 |
| 375 | 20231128 | 133200 | 12671910200 | 11500 | 11500 | 11500 | 11460 | 4249 |
| 376 | 20231128 | 133100 | 12623059430 | 11510 | 11510 | 11510 | 11500 | 1269 |
| 377 | 20231128 | 133000 | 12608456510 | 11510 | 11510 | 11510 | 11500 | 1212 |
| 378 | 20231128 | 132900 | 12594506720 | 11510 | 11510 | 11510 | 11500 | 5040 |
| 379 | 20231128 | 132800 | 12536538160 | 11510 | 11460 | 11510 | 11460 | 2615 |
| 380 | 20231128 | 132700 | 12506466820 | 11450 | 11500 | 11500 | 11450 | 2036 |
| 381 | 20231128 | 132600 | 12483075790 | 11500 | 11460 | 11500 | 11460 | 2218 |
| 382 | 20231128 | 132500 | 12457594920 | 11460 | 11450 | 11460 | 11440 | 891 |
| 383 | 20231128 | 132400 | 12447392860 | 11460 | 11450 | 11490 | 11440 | 862 |
| 384 | 20231128 | 132300 | 12437518370 | 11500 | 11510 | 11510 | 11440 | 2299 |
| 385 | 20231128 | 132200 | 12411174910 | 11510 | 11480 | 11510 | 11450 | 3371 |
| 386 | 20231128 | 132100 | 12372424640 | 11480 | 11480 | 11480 | 11460 | 661 |
| 387 | 20231128 | 132000 | 12364841700 | 11440 | 11440 | 11480 | 11430 | 508 |
| 388 | 20231128 | 131900 | 12359025260 | 11430 | 11430 | 11440 | 11410 | 4360 |
| 389 | 20231128 | 131800 | 12309228070 | 11440 | 11490 | 11490 | 11440 | 3401 |
| 390 | 20231128 | 131700 | 12270297720 | 11490 | 11520 | 11520 | 11460 | 3740 |
| 391 | 20231128 | 131600 | 12227356270 | 11520 | 11500 | 11520 | 11490 | 1490 |
| 392 | 20231128 | 131500 | 12210208790 | 11500 | 11480 | 11510 | 11480 | 5804 |
| 393 | 20231128 | 131400 | 12143471090 | 11480 | 11480 | 11490 | 11460 | 2704 |
| 394 | 20231128 | 131300 | 12112418700 | 11470 | 11480 | 11490 | 11440 | 2219 |
| 395 | 20231128 | 131200 | 12087001960 | 11480 | 11470 | 11480 | 11470 | 3023 |
| 396 | 20231128 | 131100 | 12052312030 | 11470 | 11450 | 11470 | 11440 | 1715 |
| 397 | 20231128 | 131000 | 12032660070 | 11450 | 11450 | 11460 | 11440 | 1607 |
| 398 | 20231128 | 130900 | 12014259410 | 11450 | 11460 | 11460 | 11450 | 554 |
| 399 | 20231128 | 130800 | 12007912840 | 11460 | 11460 | 11470 | 11450 | 671 |
| 400 | 20231128 | 130700 | 12000221500 | 11460 | 11460 | 11460 | 11450 | 615 |
| 401 | 20231128 | 130600 | 11993173980 | 11460 | 11460 | 11480 | 11440 | 1180 |
| 402 | 20231128 | 130500 | 11979650590 | 11460 | 11480 | 11480 | 11460 | 518 |
| 403 | 20231128 | 130400 | 11973709130 | 11480 | 11430 | 11480 | 11430 | 3265 |
| 404 | 20231128 | 130300 | 11936350680 | 11430 | 11430 | 11430 | 11400 | 528 |
| 405 | 20231128 | 130200 | 11930320770 | 11430 | 11420 | 11430 | 11410 | 727 |
| 406 | 20231128 | 130100 | 11922019790 | 11420 | 11410 | 11430 | 11410 | 309 |
| 407 | 20231128 | 130000 | 11918488630 | 11420 | 11440 | 11440 | 11400 | 589 |
| 408 | 20231128 | 125900 | 11911760840 | 11440 | 11420 | 11440 | 11400 | 1235 |
| 409 | 20231128 | 125800 | 11897665940 | 11420 | 11450 | 11460 | 11420 | 1112 |
| 410 | 20231128 | 125700 | 11884951920 | 11450 | 11490 | 11500 | 11450 | 2544 |
| 411 | 20231128 | 125600 | 11855755500 | 11490 | 11520 | 11520 | 11480 | 979 |
| 412 | 20231128 | 125500 | 11844497280 | 11490 | 11520 | 11520 | 11490 | 2184 |
| 413 | 20231128 | 125400 | 11819355080 | 11520 | 11500 | 11520 | 11500 | 1984 |
| 414 | 20231128 | 125300 | 11796524710 | 11500 | 11490 | 11500 | 11490 | 2244 |
| 415 | 20231128 | 125200 | 11770730300 | 11480 | 11490 | 11490 | 11480 | 1042 |
| 416 | 20231128 | 125100 | 11758759720 | 11490 | 11490 | 11500 | 11470 | 1395 |
| 417 | 20231128 | 125000 | 11742731240 | 11500 | 11460 | 11500 | 11460 | 3216 |
| 418 | 20231128 | 124900 | 11705793490 | 11450 | 11440 | 11450 | 11440 | 1339 |
| 419 | 20231128 | 124800 | 11690468690 | 11400 | 11430 | 11440 | 11400 | 997 |
| 420 | 20231128 | 124700 | 11679082640 | 11430 | 11440 | 11440 | 11430 | 855 |
| 421 | 20231128 | 124600 | 11669306050 | 11440 | 11440 | 11440 | 11420 | 459 |
| 422 | 20231128 | 124500 | 11664058580 | 11420 | 11360 | 11420 | 11360 | 660 |
| 423 | 20231128 | 124400 | 11656522900 | 11360 | 11400 | 11420 | 11360 | 2760 |
| 424 | 20231128 | 124300 | 11625064630 | 11400 | 11350 | 11410 | 11340 | 1638 |
| 425 | 20231128 | 124200 | 11606413120 | 11410 | 11390 | 11420 | 11350 | 663 |
| 426 | 20231128 | 124100 | 11598871310 | 11440 | 11440 | 11440 | 11330 | 1069 |
| 427 | 20231128 | 124000 | 11586696640 | 11440 | 11430 | 11440 | 11400 | 1820 |
| 428 | 20231128 | 123900 | 11565918890 | 11440 | 11490 | 11490 | 11430 | 14615 |
| 429 | 20231128 | 123800 | 11398299190 | 11490 | 11500 | 11500 | 11480 | 503 |
| 430 | 20231128 | 123700 | 11392517960 | 11490 | 11490 | 11500 | 11480 | 2163 |
| 431 | 20231128 | 123600 | 11367658090 | 11500 | 11480 | 11500 | 11460 | 1949 |
| 432 | 20231128 | 123500 | 11345282610 | 11460 | 11490 | 11490 | 11460 | 1256 |
| 433 | 20231128 | 123400 | 11330869770 | 11460 | 11480 | 11490 | 11460 | 1633 |
| 434 | 20231128 | 123300 | 11312138260 | 11480 | 11510 | 11510 | 11480 | 962 |
| 435 | 20231128 | 123200 | 11301082840 | 11510 | 11510 | 11520 | 11490 | 621 |
| 436 | 20231128 | 123100 | 11293937110 | 11520 | 11510 | 11520 | 11500 | 791 |
| 437 | 20231128 | 123000 | 11284828740 | 11520 | 11510 | 11520 | 11500 | 457 |
| 438 | 20231128 | 122900 | 11279565660 | 11510 | 11520 | 11530 | 11500 | 1949 |
| 439 | 20231128 | 122800 | 11257117030 | 11520 | 11520 | 11520 | 11500 | 1682 |
| 440 | 20231128 | 122700 | 11237744490 | 11520 | 11490 | 11520 | 11430 | 11333 |
| 441 | 20231128 | 122600 | 11107439730 | 11490 | 11480 | 11490 | 11470 | 803 |
| 442 | 20231128 | 122500 | 11098219090 | 11480 | 11480 | 11480 | 11470 | 585 |
| 443 | 20231128 | 122400 | 11091504200 | 11470 | 11470 | 11470 | 11460 | 528 |
| 444 | 20231128 | 122300 | 11085448140 | 11470 | 11430 | 11470 | 11430 | 594 |
| 445 | 20231128 | 122200 | 11078641260 | 11450 | 11470 | 11470 | 11430 | 894 |
| 446 | 20231128 | 122100 | 11068404310 | 11470 | 11460 | 11470 | 11450 | 570 |
| 447 | 20231128 | 122000 | 11061871110 | 11460 | 11470 | 11470 | 11440 | 960 |
| 448 | 20231128 | 121900 | 11050872690 | 11470 | 11470 | 11480 | 11460 | 3588 |
| 449 | 20231128 | 121800 | 11009715080 | 11470 | 11440 | 11470 | 11440 | 9314 |
| 450 | 20231128 | 121700 | 10903056750 | 11440 | 11420 | 11440 | 11420 | 2679 |
| 451 | 20231128 | 121600 | 10872443300 | 11410 | 11410 | 11410 | 11350 | 2160 |
| 452 | 20231128 | 121500 | 10847812270 | 11410 | 11410 | 11410 | 11400 | 338 |
| 453 | 20231128 | 121400 | 10843955710 | 11410 | 11410 | 11410 | 11400 | 883 |
| 454 | 20231128 | 121300 | 10833880790 | 11410 | 11350 | 11410 | 11350 | 5899 |
| 455 | 20231128 | 121200 | 10766718810 | 11350 | 11350 | 11390 | 11350 | 2956 |
| 456 | 20231128 | 121100 | 10733124560 | 11350 | 11290 | 11360 | 11290 | 515 |
| 457 | 20231128 | 121000 | 10727281670 | 11320 | 11280 | 11320 | 11270 | 2115 |
| 458 | 20231128 | 120900 | 10703393280 | 11280 | 11310 | 11310 | 11280 | 853 |
| 459 | 20231128 | 120800 | 10693764380 | 11320 | 11300 | 11330 | 11280 | 709 |
| 460 | 20231128 | 120700 | 10685751890 | 11330 | 11330 | 11330 | 11270 | 4035 |
| 461 | 20231128 | 120600 | 10640162350 | 11330 | 11340 | 11340 | 11310 | 656 |
| 462 | 20231128 | 120500 | 10632729220 | 11360 | 11360 | 11360 | 11330 | 438 |
| 463 | 20231128 | 120400 | 10627755440 | 11350 | 11370 | 11380 | 11350 | 1552 |
| 464 | 20231128 | 120300 | 10610133310 | 11350 | 11400 | 11400 | 11350 | 776 |
| 465 | 20231128 | 120200 | 10601293360 | 11400 | 11350 | 11410 | 11320 | 1298 |
| 466 | 20231128 | 120100 | 10586561600 | 11400 | 11390 | 11400 | 11350 | 636 |
| 467 | 20231128 | 120000 | 10579333200 | 11380 | 11410 | 11410 | 11340 | 1073 |
| 468 | 20231128 | 115900 | 10567109480 | 11400 | 11410 | 11420 | 11400 | 663 |
| 469 | 20231128 | 115800 | 10559540260 | 11410 | 11420 | 11420 | 11400 | 509 |
| 470 | 20231128 | 115700 | 10553732790 | 11420 | 11440 | 11440 | 11410 | 1219 |
| 471 | 20231128 | 115600 | 10539812540 | 11440 | 11420 | 11440 | 11380 | 5991 |
| 472 | 20231128 | 115500 | 10471392500 | 11420 | 11380 | 11420 | 11380 | 901 |
| 473 | 20231128 | 115400 | 10461112150 | 11410 | 11380 | 11410 | 11380 | 1920 |
| 474 | 20231128 | 115300 | 10439222290 | 11380 | 11380 | 11390 | 11360 | 985 |
| 475 | 20231128 | 115200 | 10428005220 | 11380 | 11350 | 11390 | 11350 | 3872 |
| 476 | 20231128 | 115100 | 10383979020 | 11350 | 11360 | 11370 | 11350 | 888 |
| 477 | 20231128 | 115000 | 10373887590 | 11360 | 11370 | 11370 | 11350 | 664 |
| 478 | 20231128 | 114900 | 10366340320 | 11360 | 11340 | 11380 | 11300 | 637 |
| 479 | 20231128 | 114800 | 10359125480 | 11340 | 11380 | 11390 | 11320 | 1333 |
| 480 | 20231128 | 114700 | 10343979050 | 11390 | 11390 | 11400 | 11340 | 1431 |
| 481 | 20231128 | 114600 | 10327708520 | 11390 | 11350 | 11400 | 11350 | 438 |
| 482 | 20231128 | 114500 | 10322724170 | 11350 | 11410 | 11410 | 11350 | 1880 |
| 483 | 20231128 | 114400 | 10301339770 | 11430 | 11380 | 11430 | 11380 | 785 |
| 484 | 20231128 | 114300 | 10292379040 | 11410 | 11340 | 11420 | 11340 | 480 |
| 485 | 20231128 | 114200 | 10286905220 | 11340 | 11420 | 11420 | 11340 | 939 |
| 486 | 20231128 | 114100 | 10276204930 | 11360 | 11400 | 11420 | 11360 | 2436 |
| 487 | 20231128 | 114000 | 10248412100 | 11360 | 11390 | 11410 | 11350 | 1182 |
| 488 | 20231128 | 113900 | 10234972760 | 11410 | 11400 | 11420 | 11400 | 2611 |
| 489 | 20231128 | 113800 | 10205174990 | 11410 | 11380 | 11410 | 11380 | 3203 |
| 490 | 20231128 | 113700 | 10168685380 | 11390 | 11350 | 11400 | 11250 | 6860 |
| 491 | 20231128 | 113600 | 10090922060 | 11350 | 11390 | 11400 | 11350 | 1520 |
| 492 | 20231128 | 113500 | 10073624630 | 11380 | 11330 | 11380 | 11320 | 3324 |
| 493 | 20231128 | 113400 | 10035914030 | 11330 | 11360 | 11360 | 11330 | 1875 |
| 494 | 20231128 | 113300 | 10014649750 | 11360 | 11360 | 11400 | 11330 | 1343 |
| 495 | 20231128 | 113200 | 9999394040 | 11360 | 11390 | 11400 | 11360 | 1855 |
| 496 | 20231128 | 113100 | 9978274430 | 11380 | 11390 | 11410 | 11350 | 1052 |
| 497 | 20231128 | 113000 | 9966285420 | 11350 | 11350 | 11390 | 11350 | 2072 |
| 498 | 20231128 | 112900 | 9942750860 | 11350 | 11380 | 11420 | 11330 | 2765 |
| 499 | 20231128 | 112800 | 9911324660 | 11430 | 11420 | 11430 | 11350 | 10532 |
| 500 | 20231128 | 112700 | 9791472360 | 11420 | 11440 | 11440 | 11410 | 2758 |
| 501 | 20231128 | 112600 | 9759943510 | 11440 | 11440 | 11450 | 11430 | 1637 |
| 502 | 20231128 | 112500 | 9741210350 | 11420 | 11420 | 11450 | 11410 | 3038 |
| 503 | 20231128 | 112400 | 9706468440 | 11430 | 11410 | 11430 | 11410 | 2993 |
| 504 | 20231128 | 112300 | 9672281230 | 11410 | 11410 | 11430 | 11410 | 1495 |
| 505 | 20231128 | 112200 | 9655205550 | 11410 | 11420 | 11450 | 11380 | 8549 |
| 506 | 20231128 | 112100 | 9557417370 | 11430 | 11370 | 11430 | 11370 | 5075 |
| 507 | 20231128 | 112000 | 9499511980 | 11380 | 11360 | 11390 | 11360 | 1865 |
| 508 | 20231128 | 111900 | 9478293860 | 11360 | 11300 | 11360 | 11300 | 2380 |
| 509 | 20231128 | 111800 | 9451333370 | 11290 | 11320 | 11320 | 11290 | 2017 |
| 510 | 20231128 | 111700 | 9428530530 | 11320 | 11390 | 11390 | 11300 | 3089 |
| 511 | 20231128 | 111600 | 9393431780 | 11390 | 11390 | 11440 | 11390 | 9748 |
| 512 | 20231128 | 111500 | 9282249730 | 11390 | 11380 | 11390 | 11360 | 1112 |
| 513 | 20231128 | 111400 | 9269596980 | 11380 | 11410 | 11410 | 11360 | 2568 |
| 514 | 20231128 | 111300 | 9240341390 | 11400 | 11400 | 11410 | 11390 | 1887 |
| 515 | 20231128 | 111200 | 9218832190 | 11390 | 11330 | 11390 | 11310 | 3516 |
| 516 | 20231128 | 111100 | 9178886560 | 11340 | 11340 | 11370 | 11330 | 1560 |
| 517 | 20231128 | 111000 | 9161184100 | 11330 | 11400 | 11420 | 11310 | 4452 |
| 518 | 20231128 | 110900 | 9110458240 | 11410 | 11400 | 11420 | 11400 | 6576 |
| 519 | 20231128 | 110800 | 9035453580 | 11400 | 11390 | 11410 | 11380 | 7414 |
| 520 | 20231128 | 110700 | 8950991720 | 11400 | 11370 | 11410 | 11340 | 4383 |
| 521 | 20231128 | 110600 | 8901074180 | 11380 | 11370 | 11390 | 11330 | 5489 |
| 522 | 20231128 | 110500 | 8838643940 | 11360 | 11310 | 11370 | 11310 | 6825 |
| 523 | 20231128 | 110400 | 8761214580 | 11310 | 11300 | 11330 | 11290 | 2456 |
| 524 | 20231128 | 110300 | 8733440540 | 11290 | 11290 | 11330 | 11260 | 14365 |
| 525 | 20231128 | 110200 | 8571130260 | 11280 | 11260 | 11290 | 11260 | 3857 |
| 526 | 20231128 | 110100 | 8527639800 | 11260 | 11250 | 11260 | 11220 | 7139 |
| 527 | 20231128 | 110000 | 8447357600 | 11250 | 11150 | 11250 | 11140 | 8598 |
| 528 | 20231128 | 105900 | 8350841660 | 11160 | 11180 | 11190 | 11150 | 729 |
| 529 | 20231128 | 105800 | 8342706290 | 11170 | 11210 | 11220 | 11150 | 1370 |
| 530 | 20231128 | 105700 | 8327377700 | 11230 | 11190 | 11230 | 11190 | 1691 |
| 531 | 20231128 | 105600 | 8308423840 | 11190 | 11190 | 11210 | 11150 | 1287 |
| 532 | 20231128 | 105500 | 8294026550 | 11190 | 11180 | 11190 | 11150 | 1411 |
| 533 | 20231128 | 105400 | 8278244320 | 11210 | 11250 | 11250 | 11160 | 1353 |
| 534 | 20231128 | 105300 | 8263070840 | 11240 | 11170 | 11240 | 11170 | 4466 |
| 535 | 20231128 | 105200 | 8213060920 | 11170 | 11190 | 11190 | 11160 | 829 |
| 536 | 20231128 | 105100 | 8203798780 | 11190 | 11200 | 11200 | 11160 | 1149 |
| 537 | 20231128 | 105000 | 8190943080 | 11110 | 11200 | 11220 | 11060 | 6853 |
| 538 | 20231128 | 104900 | 8114736920 | 11260 | 11260 | 11280 | 11190 | 5945 |
| 539 | 20231128 | 104800 | 8047851130 | 11250 | 11220 | 11250 | 11210 | 1904 |
| 540 | 20231128 | 104700 | 8026468300 | 11230 | 11200 | 11230 | 11200 | 1525 |
| 541 | 20231128 | 104600 | 8009372600 | 11200 | 11210 | 11230 | 11200 | 1731 |
| 542 | 20231128 | 104500 | 7989964530 | 11220 | 11250 | 11260 | 11070 | 3272 |
| 543 | 20231128 | 104400 | 7953339200 | 11250 | 11190 | 11260 | 11190 | 13301 |
| 544 | 20231128 | 104300 | 7804251410 | 11190 | 11100 | 11200 | 11090 | 10154 |
| 545 | 20231128 | 104200 | 7690804280 | 11100 | 11150 | 11150 | 11100 | 3036 |
| 546 | 20231128 | 104100 | 7657080640 | 11150 | 11100 | 11160 | 11060 | 3109 |
| 547 | 20231128 | 104000 | 7622574900 | 11100 | 11160 | 11160 | 11100 | 1468 |
| 548 | 20231128 | 103900 | 7606263260 | 11160 | 11170 | 11170 | 11110 | 770 |
| 549 | 20231128 | 103800 | 7597664790 | 11170 | 11160 | 11180 | 11080 | 2601 |
| 550 | 20231128 | 103700 | 7568729780 | 11170 | 11130 | 11180 | 11090 | 2467 |
| 551 | 20231128 | 103600 | 7541213580 | 11130 | 11160 | 11170 | 11130 | 1787 |
| 552 | 20231128 | 103500 | 7521275160 | 11180 | 11100 | 11190 | 11070 | 24265 |
| 553 | 20231128 | 103400 | 7251857450 | 11080 | 11090 | 11090 | 11060 | 2462 |
| 554 | 20231128 | 103300 | 7224597210 | 11080 | 11070 | 11090 | 11050 | 1339 |
| 555 | 20231128 | 103200 | 7209776220 | 11060 | 11110 | 11110 | 11050 | 4436 |
| 556 | 20231128 | 103100 | 7160645520 | 11110 | 11240 | 11240 | 11090 | 3401 |
| 557 | 20231128 | 103000 | 7122696430 | 11250 | 11250 | 11290 | 11200 | 14425 |
| 558 | 20231128 | 102900 | 6960791050 | 11240 | 11190 | 11250 | 11130 | 13663 |
| 559 | 20231128 | 102800 | 6807832320 | 11170 | 11130 | 11190 | 11130 | 3891 |
| 560 | 20231128 | 102700 | 6764433200 | 11140 | 11150 | 11160 | 11060 | 2599 |
| 561 | 20231128 | 102600 | 6735503840 | 11150 | 11080 | 11150 | 11050 | 9342 |
| 562 | 20231128 | 102500 | 6631924950 | 11080 | 11180 | 11200 | 11080 | 8212 |
| 563 | 20231128 | 102400 | 6540332980 | 11190 | 11200 | 11210 | 11170 | 3231 |
| 564 | 20231128 | 102300 | 6504184720 | 11180 | 11210 | 11220 | 11150 | 7580 |
| 565 | 20231128 | 102200 | 6419492850 | 11210 | 11240 | 11250 | 11200 | 3278 |
| 566 | 20231128 | 102100 | 6382677130 | 11240 | 11270 | 11300 | 11180 | 5445 |
| 567 | 20231128 | 102000 | 6321352370 | 11260 | 11170 | 11300 | 11170 | 14780 |
| 568 | 20231128 | 101900 | 6154766810 | 11170 | 11130 | 11240 | 11060 | 16158 |
| 569 | 20231128 | 101800 | 5974161980 | 11120 | 11060 | 11280 | 11060 | 31498 |
| 570 | 20231128 | 101700 | 5622317510 | 11060 | 11100 | 11170 | 11010 | 20753 |
| 571 | 20231128 | 101600 | 5392577060 | 11100 | 11310 | 11320 | 10960 | 50269 |
| 572 | 20231128 | 101500 | 4832731460 | 11310 | 11480 | 11490 | 11240 | 57337 |
| 573 | 20231128 | 101400 | 4182966690 | 11470 | 11320 | 11630 | 11300 | 115928 |
| 574 | 20231128 | 101300 | 2853046510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 575 | 20231128 | 101200 | 2853046510 | 11210 | 11160 | 11210 | 11150 | 6189 |
| 576 | 20231128 | 101100 | 2783772170 | 11160 | 10960 | 11170 | 10960 | 37177 |
| 577 | 20231128 | 101000 | 2373380170 | 10960 | 10970 | 10970 | 10950 | 3618 |
| 578 | 20231128 | 100900 | 2333699660 | 10970 | 10930 | 10970 | 10930 | 10147 |
| 579 | 20231128 | 100800 | 2222613250 | 10930 | 10930 | 10930 | 10900 | 2293 |
| 580 | 20231128 | 100700 | 2197551270 | 10930 | 10930 | 10940 | 10920 | 2300 |
| 581 | 20231128 | 100600 | 2172403730 | 10920 | 10890 | 10920 | 10890 | 15794 |
| 582 | 20231128 | 100500 | 2000238970 | 10890 | 10890 | 10900 | 10890 | 4685 |
| 583 | 20231128 | 100400 | 1949182250 | 10890 | 10870 | 10890 | 10850 | 3290 |
| 584 | 20231128 | 100300 | 1913406450 | 10850 | 10890 | 10890 | 10840 | 2111 |
| 585 | 20231128 | 100200 | 1890454620 | 10880 | 10810 | 10900 | 10810 | 3507 |
| 586 | 20231128 | 100100 | 1852296380 | 10820 | 10870 | 10900 | 10800 | 1995 |
| 587 | 20231128 | 100000 | 1830621400 | 10880 | 10930 | 10930 | 10880 | 4490 |
| 588 | 20231128 | 095900 | 1781617000 | 10940 | 10920 | 10950 | 10890 | 8140 |
| 589 | 20231128 | 095800 | 1692664310 | 10920 | 10820 | 10920 | 10820 | 14792 |
| 590 | 20231128 | 095700 | 1531927970 | 10820 | 10800 | 10830 | 10790 | 7562 |
| 591 | 20231128 | 095600 | 1450153120 | 10800 | 10780 | 10800 | 10750 | 10261 |
| 592 | 20231128 | 095500 | 1339398010 | 10770 | 10720 | 10780 | 10720 | 6987 |
| 593 | 20231128 | 095400 | 1264301700 | 10720 | 10730 | 10750 | 10710 | 1618 |
| 594 | 20231128 | 095300 | 1246915280 | 10720 | 10730 | 10790 | 10720 | 10781 |
| 595 | 20231128 | 095200 | 1131185670 | 10730 | 10720 | 10740 | 10720 | 2783 |
| 596 | 20231128 | 095100 | 1101303050 | 10740 | 10710 | 10740 | 10700 | 5280 |
| 597 | 20231128 | 095000 | 1044651880 | 10710 | 10740 | 10740 | 10710 | 2393 |
| 598 | 20231128 | 094900 | 1018979030 | 10740 | 10670 | 10740 | 10670 | 11602 |
| 599 | 20231128 | 094800 | 894868810 | 10670 | 10620 | 10680 | 10620 | 8977 |
| 600 | 20231128 | 094700 | 799347130 | 10620 | 10620 | 10620 | 10610 | 636 |
| 601 | 20231128 | 094600 | 792593140 | 10620 | 10630 | 10630 | 10590 | 360 |
| 602 | 20231128 | 094500 | 788773110 | 10630 | 10590 | 10630 | 10590 | 4927 |
| 603 | 20231128 | 094400 | 736511170 | 10590 | 10600 | 10600 | 10590 | 592 |
| 604 | 20231128 | 094300 | 730241320 | 10600 | 10580 | 10600 | 10540 | 543 |
| 605 | 20231128 | 094200 | 724500210 | 10580 | 10570 | 10580 | 10570 | 2228 |
| 606 | 20231128 | 094100 | 700928970 | 10580 | 10620 | 10630 | 10580 | 997 |
| 607 | 20231128 | 094000 | 690343840 | 10630 | 10540 | 10630 | 10540 | 4671 |
| 608 | 20231128 | 093900 | 640829360 | 10540 | 10580 | 10580 | 10540 | 334 |
| 609 | 20231128 | 093800 | 637299400 | 10540 | 10570 | 10590 | 10520 | 524 |
| 610 | 20231128 | 093700 | 631766230 | 10580 | 10500 | 10600 | 10480 | 3115 |
| 611 | 20231128 | 093600 | 598903810 | 10500 | 10600 | 10620 | 10500 | 1992 |
| 612 | 20231128 | 093500 | 577806070 | 10600 | 10610 | 10630 | 10600 | 1845 |
| 613 | 20231128 | 093400 | 558220320 | 10550 | 10620 | 10620 | 10550 | 1962 |
| 614 | 20231128 | 093300 | 537448330 | 10620 | 10560 | 10630 | 10560 | 3944 |
| 615 | 20231128 | 093200 | 495669540 | 10560 | 10520 | 10560 | 10510 | 3974 |
| 616 | 20231128 | 093100 | 453781060 | 10510 | 10500 | 10520 | 10460 | 3353 |
| 617 | 20231128 | 093000 | 418585310 | 10470 | 10450 | 10490 | 10440 | 6035 |
| 618 | 20231128 | 092900 | 355434850 | 10450 | 10450 | 10450 | 10440 | 621 |
| 619 | 20231128 | 092800 | 348948460 | 10450 | 10440 | 10450 | 10440 | 869 |
| 620 | 20231128 | 092700 | 339869500 | 10450 | 10410 | 10460 | 10410 | 5875 |
| 621 | 20231128 | 092600 | 278544710 | 10410 | 10390 | 10420 | 10390 | 3170 |
| 622 | 20231128 | 092500 | 245555890 | 10390 | 10390 | 10390 | 10340 | 661 |
| 623 | 20231128 | 092400 | 238704350 | 10340 | 10400 | 10400 | 10340 | 469 |
| 624 | 20231128 | 092300 | 233844990 | 10410 | 10410 | 10410 | 10410 | 643 |
| 625 | 20231128 | 092200 | 227151360 | 10330 | 10370 | 10410 | 10330 | 1566 |
| 626 | 20231128 | 092100 | 210879000 | 10330 | 10340 | 10360 | 10330 | 2692 |
| 627 | 20231128 | 092000 | 183056460 | 10360 | 10370 | 10370 | 10350 | 893 |
| 628 | 20231128 | 091900 | 173808300 | 10370 | 10390 | 10390 | 10370 | 353 |
| 629 | 20231128 | 091800 | 170142840 | 10390 | 10380 | 10390 | 10370 | 284 |
| 630 | 20231128 | 091700 | 167194670 | 10390 | 10410 | 10410 | 10380 | 250 |
| 631 | 20231128 | 091600 | 164595990 | 10380 | 10370 | 10400 | 10370 | 2419 |
| 632 | 20231128 | 091500 | 139441360 | 10370 | 10370 | 10390 | 10370 | 184 |
| 633 | 20231128 | 091400 | 137530820 | 10370 | 10380 | 10400 | 10370 | 759 |
| 634 | 20231128 | 091300 | 129638910 | 10390 | 10270 | 10390 | 10270 | 4691 |
| 635 | 20231128 | 091200 | 81324750 | 10270 | 10200 | 10270 | 10200 | 147 |
| 636 | 20231128 | 091100 | 79815410 | 10170 | 10250 | 10250 | 10170 | 536 |
| 637 | 20231128 | 091000 | 74344670 | 10280 | 10250 | 10280 | 10240 | 215 |
| 638 | 20231128 | 090900 | 72138210 | 10310 | 10320 | 10320 | 10310 | 347 |
| 639 | 20231128 | 090800 | 68559890 | 10320 | 10320 | 10320 | 10310 | 371 |
| 640 | 20231128 | 090700 | 64731190 | 10250 | 10280 | 10320 | 10250 | 133 |
| 641 | 20231128 | 090600 | 63360140 | 10320 | 10290 | 10320 | 10270 | 380 |
| 642 | 20231128 | 090500 | 59442780 | 10290 | 10240 | 10290 | 10210 | 2099 |
| 643 | 20231128 | 090400 | 37929300 | 10200 | 10190 | 10240 | 10190 | 213 |
| 644 | 20231128 | 090300 | 35755260 | 10150 | 10200 | 10250 | 10120 | 1331 |
| 645 | 20231128 | 090200 | 22212100 | 10210 | 10240 | 10250 | 10210 | 280 |
| 646 | 20231128 | 090100 | 19348520 | 10320 | 10340 | 10340 | 10200 | 1600 |
| 647 | 20231128 | 090000 | 2968420 | 10220 | 10200 | 10220 | 10200 | 284 |