35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240705 | 195400 | 17160209350 | 17400 | 17400 | 17400 | 17400 | 19352 |
| 3 | 20240705 | 195300 | 17160209350 | 17400 | 17400 | 17400 | 17400 | 0 |
| 4 | 20240705 | 195200 | 17160209350 | 17400 | 17400 | 17400 | 17400 | 0 |
| 5 | 20240705 | 195100 | 17160209350 | 17400 | 17400 | 17400 | 17400 | 0 |
| 6 | 20240705 | 195000 | 17160209350 | 17400 | 17400 | 17400 | 17400 | 0 |
| 7 | 20240705 | 194900 | 17160209350 | 17400 | 17400 | 17400 | 17400 | 0 |
| 8 | 20240705 | 194800 | 17160209350 | 17400 | 17400 | 17400 | 17400 | 0 |
| 9 | 20240705 | 194700 | 17160209350 | 17400 | 17400 | 17400 | 17400 | 0 |
| 10 | 20240705 | 194600 | 17160209350 | 17400 | 17400 | 17400 | 17400 | 0 |
| 11 | 20240705 | 194500 | 17160209350 | 17400 | 17400 | 17400 | 17400 | 0 |
| 12 | 20240705 | 194400 | 17160209350 | 17400 | 17400 | 17400 | 17400 | 0 |
| 13 | 20240705 | 194300 | 17160209350 | 17400 | 17400 | 17400 | 17400 | 0 |
| 14 | 20240705 | 194200 | 17160209350 | 17400 | 17400 | 17400 | 17400 | 0 |
| 15 | 20240705 | 194100 | 17160209350 | 17400 | 17400 | 17400 | 17400 | 0 |
| 16 | 20240705 | 194000 | 17160209350 | 17400 | 17400 | 17400 | 17400 | 0 |
| 17 | 20240705 | 193900 | 17160209350 | 17400 | 17400 | 17400 | 17400 | 0 |
| 18 | 20240705 | 193800 | 17160209350 | 17400 | 17400 | 17400 | 17400 | 0 |
| 19 | 20240705 | 193700 | 17160209350 | 17400 | 17400 | 17400 | 17400 | 0 |
| 20 | 20240705 | 193600 | 17160209350 | 17400 | 17400 | 17400 | 17400 | 0 |
| 21 | 20240705 | 193500 | 17160209350 | 17400 | 17400 | 17400 | 17400 | 0 |
| 22 | 20240705 | 193400 | 17160209350 | 17400 | 17400 | 17400 | 17400 | 0 |
| 23 | 20240705 | 193300 | 17160209350 | 17400 | 17400 | 17400 | 17400 | 0 |
| 24 | 20240705 | 193200 | 17160209350 | 17400 | 17400 | 17400 | 17400 | 0 |
| 25 | 20240705 | 193100 | 17160209350 | 17400 | 17400 | 17400 | 17400 | 0 |
| 26 | 20240705 | 193000 | 17160209350 | 17400 | 17400 | 17400 | 17400 | 0 |
| 27 | 20240705 | 192900 | 17160209350 | 17400 | 17400 | 17400 | 17400 | 0 |
| 28 | 20240705 | 192800 | 17160209350 | 17400 | 17400 | 17400 | 17400 | 0 |
| 29 | 20240705 | 192700 | 17160209350 | 17400 | 17400 | 17400 | 17400 | 0 |
| 30 | 20240705 | 192600 | 17160209350 | 17400 | 17400 | 17400 | 17400 | 0 |
| 31 | 20240705 | 192500 | 17160209350 | 17400 | 17400 | 17400 | 17400 | 0 |
| 32 | 20240705 | 192400 | 17160209350 | 17400 | 17400 | 17400 | 17400 | 19352 |
| 33 | 20240705 | 192300 | 17160209350 | 17400 | 17400 | 17400 | 17400 | 0 |
| 34 | 20240705 | 192200 | 17160209350 | 17400 | 17400 | 17400 | 17400 | 0 |
| 35 | 20240705 | 192100 | 17160209350 | 17400 | 17400 | 17400 | 17400 | 0 |
| 36 | 20240705 | 192000 | 17160209350 | 17400 | 17400 | 17400 | 17400 | 0 |
| 37 | 20240705 | 191900 | 17160209350 | 17400 | 17400 | 17400 | 17400 | 0 |
| 38 | 20240705 | 191800 | 17160209350 | 17400 | 17400 | 17400 | 17400 | 0 |
| 39 | 20240705 | 191700 | 17160209350 | 17400 | 17400 | 17400 | 17400 | 0 |
| 40 | 20240705 | 191600 | 17160209350 | 17400 | 17400 | 17400 | 17400 | 0 |
| 41 | 20240705 | 191500 | 17160209350 | 17400 | 17400 | 17400 | 17400 | 0 |
| 42 | 20240705 | 191400 | 17160209350 | 17400 | 17400 | 17400 | 17400 | 0 |
| 43 | 20240705 | 191300 | 17160209350 | 17400 | 17400 | 17400 | 17400 | 0 |
| 44 | 20240705 | 191200 | 17160209350 | 17400 | 17400 | 17400 | 17400 | 0 |
| 45 | 20240705 | 191100 | 17160209350 | 17400 | 17400 | 17400 | 17400 | 0 |
| 46 | 20240705 | 191000 | 17160209350 | 17400 | 17400 | 17400 | 17400 | 0 |
| 47 | 20240705 | 190900 | 17160209350 | 17400 | 17400 | 17400 | 17400 | 0 |
| 48 | 20240705 | 190800 | 17160209350 | 17400 | 17400 | 17400 | 17400 | 0 |
| 49 | 20240705 | 190700 | 17160209350 | 17400 | 17400 | 17400 | 17400 | 0 |
| 50 | 20240705 | 190600 | 17160209350 | 17400 | 17400 | 17400 | 17400 | 0 |
| 51 | 20240705 | 190500 | 17160209350 | 17400 | 17400 | 17400 | 17400 | 0 |
| 52 | 20240705 | 190400 | 17160209350 | 17400 | 17400 | 17400 | 17400 | 0 |
| 53 | 20240705 | 190300 | 17160209350 | 17400 | 17400 | 17400 | 17400 | 0 |
| 54 | 20240705 | 190200 | 17160209350 | 17400 | 17400 | 17400 | 17400 | 0 |
| 55 | 20240705 | 190100 | 17160209350 | 17400 | 17400 | 17400 | 17400 | 0 |
| 56 | 20240705 | 190000 | 17160209350 | 17400 | 17400 | 17400 | 17400 | 0 |
| 57 | 20240705 | 185900 | 17160209350 | 17400 | 17400 | 17400 | 17400 | 0 |
| 58 | 20240705 | 185800 | 17160209350 | 17400 | 17400 | 17400 | 17400 | 0 |
| 59 | 20240705 | 185700 | 17160209350 | 17400 | 17400 | 17400 | 17400 | 0 |
| 60 | 20240705 | 185600 | 17160209350 | 17400 | 17400 | 17400 | 17400 | 0 |
| 61 | 20240705 | 185500 | 17160209350 | 17400 | 17400 | 17400 | 17400 | 0 |
| 62 | 20240705 | 185400 | 17160209350 | 17400 | 17400 | 17400 | 17400 | 19352 |
| 63 | 20240705 | 185300 | 17160209350 | 17400 | 17400 | 17400 | 17400 | 0 |
| 64 | 20240705 | 185200 | 17160209350 | 17400 | 17400 | 17400 | 17400 | 0 |
| 65 | 20240705 | 185100 | 17160209350 | 17400 | 17400 | 17400 | 17400 | 0 |
| 66 | 20240705 | 185000 | 17160209350 | 17400 | 17400 | 17400 | 17400 | 0 |
| 67 | 20240705 | 184900 | 17160209350 | 17400 | 17400 | 17400 | 17400 | 0 |
| 68 | 20240705 | 184800 | 17160209350 | 17400 | 17400 | 17400 | 17400 | 0 |
| 69 | 20240705 | 184700 | 17160209350 | 17400 | 17400 | 17400 | 17400 | 0 |
| 70 | 20240705 | 184600 | 17160209350 | 17400 | 17400 | 17400 | 17400 | 0 |
| 71 | 20240705 | 184500 | 17160209350 | 17400 | 17400 | 17400 | 17400 | 0 |
| 72 | 20240705 | 184400 | 17160209350 | 17400 | 17400 | 17400 | 17400 | 0 |
| 73 | 20240705 | 184300 | 17160209350 | 17400 | 17400 | 17400 | 17400 | 0 |
| 74 | 20240705 | 184200 | 17160209350 | 17400 | 17400 | 17400 | 17400 | 0 |
| 75 | 20240705 | 184100 | 17160209350 | 17400 | 17400 | 17400 | 17400 | 0 |
| 76 | 20240705 | 184000 | 17160209350 | 17400 | 17400 | 17400 | 17400 | 0 |
| 77 | 20240705 | 183900 | 17160209350 | 17400 | 17400 | 17400 | 17400 | 0 |
| 78 | 20240705 | 183800 | 17160209350 | 17400 | 17400 | 17400 | 17400 | 0 |
| 79 | 20240705 | 183700 | 17160209350 | 17400 | 17400 | 17400 | 17400 | 0 |
| 80 | 20240705 | 183600 | 17160209350 | 17400 | 17400 | 17400 | 17400 | 0 |
| 81 | 20240705 | 183500 | 17160209350 | 17400 | 17400 | 17400 | 17400 | 0 |
| 82 | 20240705 | 183400 | 17160209350 | 17400 | 17400 | 17400 | 17400 | 0 |
| 83 | 20240705 | 183300 | 17160209350 | 17400 | 17400 | 17400 | 17400 | 0 |
| 84 | 20240705 | 183200 | 17160209350 | 17400 | 17400 | 17400 | 17400 | 0 |
| 85 | 20240705 | 183100 | 17160209350 | 17400 | 17400 | 17400 | 17400 | 0 |
| 86 | 20240705 | 183000 | 17160209350 | 17400 | 17400 | 17400 | 17400 | 0 |
| 87 | 20240705 | 182900 | 17160209350 | 17400 | 17400 | 17400 | 17400 | 0 |
| 88 | 20240705 | 182800 | 17160209350 | 17400 | 17400 | 17400 | 17400 | 0 |
| 89 | 20240705 | 182700 | 17160209350 | 17400 | 17400 | 17400 | 17400 | 0 |
| 90 | 20240705 | 182600 | 17160209350 | 17400 | 17400 | 17400 | 17400 | 0 |
| 91 | 20240705 | 182500 | 17160209350 | 17400 | 17400 | 17400 | 17400 | 0 |
| 92 | 20240705 | 182400 | 17160209350 | 17400 | 17400 | 17400 | 17400 | 19352 |
| 93 | 20240705 | 182300 | 17160209350 | 17400 | 17400 | 17400 | 17400 | 0 |
| 94 | 20240705 | 182200 | 17160209350 | 17400 | 17400 | 17400 | 17400 | 0 |
| 95 | 20240705 | 182100 | 17160209350 | 17400 | 17400 | 17400 | 17400 | 0 |
| 96 | 20240705 | 182000 | 17160209350 | 17400 | 17400 | 17400 | 17400 | 0 |
| 97 | 20240705 | 181900 | 17160209350 | 17400 | 17400 | 17400 | 17400 | 0 |
| 98 | 20240705 | 181800 | 17160209350 | 17400 | 17400 | 17400 | 17400 | 0 |
| 99 | 20240705 | 181700 | 17160209350 | 17400 | 17400 | 17400 | 17400 | 0 |
| 100 | 20240705 | 181600 | 17160209350 | 17400 | 17400 | 17400 | 17400 | 0 |
| 101 | 20240705 | 181500 | 17160209350 | 17400 | 17400 | 17400 | 17400 | 0 |
| 102 | 20240705 | 181400 | 17160209350 | 17400 | 17400 | 17400 | 17400 | 0 |
| 103 | 20240705 | 181300 | 17160209350 | 17400 | 17400 | 17400 | 17400 | 0 |
| 104 | 20240705 | 181200 | 17160209350 | 17400 | 17400 | 17400 | 17400 | 0 |
| 105 | 20240705 | 181100 | 17160209350 | 17400 | 17400 | 17400 | 17400 | 0 |
| 106 | 20240705 | 181000 | 17160209350 | 17400 | 17400 | 17400 | 17400 | 0 |
| 107 | 20240705 | 180900 | 17160209350 | 17400 | 17400 | 17400 | 17400 | 0 |
| 108 | 20240705 | 180800 | 17160209350 | 17400 | 17400 | 17400 | 17400 | 0 |
| 109 | 20240705 | 180700 | 17160209350 | 17400 | 17400 | 17400 | 17400 | 0 |
| 110 | 20240705 | 180600 | 17160209350 | 17400 | 17400 | 17400 | 17400 | 0 |
| 111 | 20240705 | 180500 | 17160209350 | 17400 | 17400 | 17400 | 17400 | 0 |
| 112 | 20240705 | 180400 | 17160209350 | 17400 | 17400 | 17400 | 17400 | 0 |
| 113 | 20240705 | 180300 | 17160209350 | 17400 | 17400 | 17400 | 17400 | 0 |
| 114 | 20240705 | 180200 | 17160209350 | 17400 | 17400 | 17400 | 17400 | 0 |
| 115 | 20240705 | 180100 | 17160209350 | 17400 | 17400 | 17400 | 17400 | 0 |
| 116 | 20240705 | 180000 | 17160209350 | 17400 | 17400 | 17400 | 17400 | 0 |
| 117 | 20240705 | 175900 | 17160209350 | 17400 | 17400 | 17400 | 17400 | 0 |
| 118 | 20240705 | 175800 | 17160209350 | 17400 | 17400 | 17400 | 17400 | 0 |
| 119 | 20240705 | 175700 | 17160209350 | 17400 | 17400 | 17400 | 17400 | 0 |
| 120 | 20240705 | 175600 | 17160209350 | 17400 | 17400 | 17400 | 17400 | 0 |
| 121 | 20240705 | 175500 | 17160209350 | 17400 | 17400 | 17400 | 17400 | 0 |
| 122 | 20240705 | 175400 | 17160209350 | 17400 | 17400 | 17400 | 17400 | 19352 |
| 123 | 20240705 | 175300 | 17160209350 | 17400 | 17400 | 17400 | 17400 | 0 |
| 124 | 20240705 | 175200 | 17160209350 | 17400 | 17400 | 17400 | 17400 | 0 |
| 125 | 20240705 | 175100 | 17160209350 | 17400 | 17400 | 17400 | 17400 | 0 |
| 126 | 20240705 | 175000 | 17160209350 | 17400 | 17400 | 17400 | 17400 | 0 |
| 127 | 20240705 | 174900 | 17160209350 | 17400 | 17400 | 17400 | 17400 | 0 |
| 128 | 20240705 | 174800 | 17160209350 | 17400 | 17400 | 17400 | 17400 | 0 |
| 129 | 20240705 | 174700 | 17160209350 | 17400 | 17400 | 17400 | 17400 | 0 |
| 130 | 20240705 | 174600 | 17160209350 | 17400 | 17400 | 17400 | 17400 | 0 |
| 131 | 20240705 | 174500 | 17160209350 | 17400 | 17400 | 17400 | 17400 | 0 |
| 132 | 20240705 | 174400 | 17160209350 | 17400 | 17400 | 17400 | 17400 | 0 |
| 133 | 20240705 | 174300 | 17160209350 | 17400 | 17400 | 17400 | 17400 | 0 |
| 134 | 20240705 | 174200 | 17160209350 | 17400 | 17400 | 17400 | 17400 | 0 |
| 135 | 20240705 | 174100 | 17160209350 | 17400 | 17400 | 17400 | 17400 | 0 |
| 136 | 20240705 | 174000 | 17160209350 | 17400 | 17400 | 17400 | 17400 | 0 |
| 137 | 20240705 | 173900 | 17160209350 | 17400 | 17400 | 17400 | 17400 | 0 |
| 138 | 20240705 | 173800 | 17160209350 | 17400 | 17400 | 17400 | 17400 | 0 |
| 139 | 20240705 | 173700 | 17160209350 | 17400 | 17400 | 17400 | 17400 | 0 |
| 140 | 20240705 | 173600 | 17160209350 | 17400 | 17400 | 17400 | 17400 | 0 |
| 141 | 20240705 | 173500 | 17160209350 | 17400 | 17400 | 17400 | 17400 | 0 |
| 142 | 20240705 | 173400 | 17160209350 | 17400 | 17400 | 17400 | 17400 | 0 |
| 143 | 20240705 | 173300 | 17160209350 | 17400 | 17400 | 17400 | 17400 | 0 |
| 144 | 20240705 | 173200 | 17160209350 | 17400 | 17400 | 17400 | 17400 | 0 |
| 145 | 20240705 | 173100 | 17160209350 | 17400 | 17400 | 17400 | 17400 | 0 |
| 146 | 20240705 | 173000 | 17160209350 | 17400 | 17400 | 17400 | 17400 | 0 |
| 147 | 20240705 | 172900 | 17160209350 | 17400 | 17400 | 17400 | 17400 | 0 |
| 148 | 20240705 | 172800 | 17160209350 | 17400 | 17400 | 17400 | 17400 | 0 |
| 149 | 20240705 | 172700 | 17160209350 | 17400 | 17400 | 17400 | 17400 | 0 |
| 150 | 20240705 | 172600 | 17160209350 | 17400 | 17400 | 17400 | 17400 | 0 |
| 151 | 20240705 | 172500 | 17160209350 | 17400 | 17400 | 17400 | 17400 | 0 |
| 152 | 20240705 | 172400 | 17160209350 | 17400 | 17400 | 17400 | 17400 | 19352 |
| 153 | 20240705 | 172300 | 17160209350 | 17400 | 17400 | 17400 | 17400 | 0 |
| 154 | 20240705 | 172200 | 17160209350 | 17400 | 17400 | 17400 | 17400 | 0 |
| 155 | 20240705 | 172100 | 17160209350 | 17400 | 17400 | 17400 | 17400 | 0 |
| 156 | 20240705 | 172000 | 17160209350 | 17400 | 17400 | 17400 | 17400 | 0 |
| 157 | 20240705 | 171900 | 17160209350 | 17400 | 17400 | 17400 | 17400 | 0 |
| 158 | 20240705 | 171800 | 17160209350 | 17400 | 17400 | 17400 | 17400 | 0 |
| 159 | 20240705 | 171700 | 17160209350 | 17400 | 17400 | 17400 | 17400 | 0 |
| 160 | 20240705 | 171600 | 17160209350 | 17400 | 17400 | 17400 | 17400 | 0 |
| 161 | 20240705 | 171500 | 17160209350 | 17400 | 17400 | 17400 | 17400 | 0 |
| 162 | 20240705 | 171400 | 17160209350 | 17400 | 17400 | 17400 | 17400 | 0 |
| 163 | 20240705 | 171300 | 17160209350 | 17400 | 17400 | 17400 | 17400 | 0 |
| 164 | 20240705 | 171200 | 17160209350 | 17400 | 17400 | 17400 | 17400 | 0 |
| 165 | 20240705 | 171100 | 17160209350 | 17400 | 17400 | 17400 | 17400 | 0 |
| 166 | 20240705 | 171000 | 17160209350 | 17400 | 17400 | 17400 | 17400 | 0 |
| 167 | 20240705 | 170900 | 17160209350 | 17400 | 17400 | 17400 | 17400 | 0 |
| 168 | 20240705 | 170800 | 17160209350 | 17400 | 17400 | 17400 | 17400 | 0 |
| 169 | 20240705 | 170700 | 17160209350 | 17400 | 17400 | 17400 | 17400 | 0 |
| 170 | 20240705 | 170600 | 17160209350 | 17400 | 17400 | 17400 | 17400 | 0 |
| 171 | 20240705 | 170500 | 17160209350 | 17400 | 17400 | 17400 | 17400 | 0 |
| 172 | 20240705 | 170400 | 17160209350 | 17400 | 17400 | 17400 | 17400 | 0 |
| 173 | 20240705 | 170300 | 17160209350 | 17400 | 17400 | 17400 | 17400 | 0 |
| 174 | 20240705 | 170200 | 17160209350 | 17400 | 17400 | 17400 | 17400 | 0 |
| 175 | 20240705 | 170100 | 17160209350 | 17400 | 17400 | 17400 | 17400 | 0 |
| 176 | 20240705 | 170000 | 17160209350 | 17400 | 17400 | 17400 | 17400 | 0 |
| 177 | 20240705 | 165900 | 17160209350 | 17400 | 17400 | 17400 | 17400 | 0 |
| 178 | 20240705 | 165800 | 17160209350 | 17400 | 17400 | 17400 | 17400 | 0 |
| 179 | 20240705 | 165700 | 17160209350 | 17400 | 17400 | 17400 | 17400 | 0 |
| 180 | 20240705 | 165600 | 17160209350 | 17400 | 17400 | 17400 | 17400 | 0 |
| 181 | 20240705 | 165500 | 17160209350 | 17400 | 17400 | 17400 | 17400 | 0 |
| 182 | 20240705 | 165400 | 17160209350 | 17400 | 17400 | 17400 | 17400 | 19352 |
| 183 | 20240705 | 165300 | 17160209350 | 17400 | 17400 | 17400 | 17400 | 0 |
| 184 | 20240705 | 165200 | 17160209350 | 17400 | 17400 | 17400 | 17400 | 0 |
| 185 | 20240705 | 165100 | 17160209350 | 17400 | 17400 | 17400 | 17400 | 0 |
| 186 | 20240705 | 165000 | 17160209350 | 17400 | 17400 | 17400 | 17400 | 0 |
| 187 | 20240705 | 164900 | 17160209350 | 17400 | 17400 | 17400 | 17400 | 0 |
| 188 | 20240705 | 164800 | 17160209350 | 17400 | 17400 | 17400 | 17400 | 0 |
| 189 | 20240705 | 164700 | 17160209350 | 17400 | 17400 | 17400 | 17400 | 0 |
| 190 | 20240705 | 164600 | 17160209350 | 17400 | 17400 | 17400 | 17400 | 0 |
| 191 | 20240705 | 164500 | 17160209350 | 17400 | 17400 | 17400 | 17400 | 0 |
| 192 | 20240705 | 164400 | 17160209350 | 17400 | 17400 | 17400 | 17400 | 0 |
| 193 | 20240705 | 164300 | 17160209350 | 17400 | 17400 | 17400 | 17400 | 0 |
| 194 | 20240705 | 164200 | 17160209350 | 17400 | 17400 | 17400 | 17400 | 0 |
| 195 | 20240705 | 164100 | 17160209350 | 17400 | 17400 | 17400 | 17400 | 0 |
| 196 | 20240705 | 164000 | 17160209350 | 17400 | 17400 | 17400 | 17400 | 0 |
| 197 | 20240705 | 163900 | 17160209350 | 17400 | 17400 | 17400 | 17400 | 0 |
| 198 | 20240705 | 163800 | 17160209350 | 17400 | 17400 | 17400 | 17400 | 0 |
| 199 | 20240705 | 163700 | 17160209350 | 17400 | 17400 | 17400 | 17400 | 0 |
| 200 | 20240705 | 163600 | 17160209350 | 17400 | 17400 | 17400 | 17400 | 0 |
| 201 | 20240705 | 163500 | 17160209350 | 17400 | 17400 | 17400 | 17400 | 0 |
| 202 | 20240705 | 163400 | 17160209350 | 17400 | 17400 | 17400 | 17400 | 0 |
| 203 | 20240705 | 163300 | 17160209350 | 17400 | 17400 | 17400 | 17400 | 0 |
| 204 | 20240705 | 163200 | 17160209350 | 17400 | 17400 | 17400 | 17400 | 0 |
| 205 | 20240705 | 163100 | 17160209350 | 17400 | 17400 | 17400 | 17400 | 0 |
| 206 | 20240705 | 163000 | 17160209350 | 17400 | 17400 | 17400 | 17400 | 0 |
| 207 | 20240705 | 162900 | 17160209350 | 17400 | 17400 | 17400 | 17400 | 0 |
| 208 | 20240705 | 162800 | 17160209350 | 17400 | 17400 | 17400 | 17400 | 0 |
| 209 | 20240705 | 162700 | 17160209350 | 17400 | 17400 | 17400 | 17400 | 0 |
| 210 | 20240705 | 162600 | 17160209350 | 17400 | 17400 | 17400 | 17400 | 0 |
| 211 | 20240705 | 162500 | 17160209350 | 17400 | 17400 | 17400 | 17400 | 0 |
| 212 | 20240705 | 162400 | 17160209350 | 17400 | 17400 | 17400 | 17400 | 19352 |
| 213 | 20240705 | 162300 | 17160209350 | 17400 | 17400 | 17400 | 17400 | 0 |
| 214 | 20240705 | 162200 | 17160209350 | 17400 | 17400 | 17400 | 17400 | 0 |
| 215 | 20240705 | 162100 | 17160209350 | 17400 | 17400 | 17400 | 17400 | 0 |
| 216 | 20240705 | 162000 | 17160209350 | 17400 | 17400 | 17400 | 17400 | 0 |
| 217 | 20240705 | 161900 | 17160209350 | 17400 | 17400 | 17400 | 17400 | 0 |
| 218 | 20240705 | 161800 | 17160209350 | 17400 | 17400 | 17400 | 17400 | 0 |
| 219 | 20240705 | 161700 | 17160209350 | 17400 | 17400 | 17400 | 17400 | 0 |
| 220 | 20240705 | 161600 | 17160209350 | 17400 | 17400 | 17400 | 17400 | 0 |
| 221 | 20240705 | 161500 | 17160209350 | 17400 | 17400 | 17400 | 17400 | 0 |
| 222 | 20240705 | 161400 | 17160209350 | 17400 | 17400 | 17400 | 17400 | 0 |
| 223 | 20240705 | 161300 | 17160209350 | 17400 | 17400 | 17400 | 17400 | 0 |
| 224 | 20240705 | 161200 | 17160209350 | 17400 | 17400 | 17400 | 17400 | 0 |
| 225 | 20240705 | 161100 | 17160209350 | 17400 | 17400 | 17400 | 17400 | 0 |
| 226 | 20240705 | 161000 | 17160209350 | 17400 | 17400 | 17400 | 17400 | 0 |
| 227 | 20240705 | 160900 | 17160209350 | 17400 | 17400 | 17400 | 17400 | 0 |
| 228 | 20240705 | 160800 | 17160209350 | 17400 | 17400 | 17400 | 17400 | 0 |
| 229 | 20240705 | 160700 | 17160209350 | 17400 | 17400 | 17400 | 17400 | 0 |
| 230 | 20240705 | 160600 | 17160209350 | 17400 | 17400 | 17400 | 17400 | 0 |
| 231 | 20240705 | 160500 | 17160209350 | 17400 | 17400 | 17400 | 17400 | 0 |
| 232 | 20240705 | 160400 | 17160209350 | 17400 | 17400 | 17400 | 17400 | 0 |
| 233 | 20240705 | 160300 | 17160209350 | 17400 | 17400 | 17400 | 17400 | 0 |
| 234 | 20240705 | 160200 | 17160209350 | 17400 | 17400 | 17400 | 17400 | 0 |
| 235 | 20240705 | 160100 | 17160209350 | 17400 | 17400 | 17400 | 17400 | 0 |
| 236 | 20240705 | 160000 | 17160209350 | 17400 | 17400 | 17400 | 17400 | 0 |
| 237 | 20240705 | 155900 | 17160209350 | 17400 | 17400 | 17400 | 17400 | 0 |
| 238 | 20240705 | 155800 | 17160209350 | 17400 | 17400 | 17400 | 17400 | 0 |
| 239 | 20240705 | 155700 | 17160209350 | 17400 | 17400 | 17400 | 17400 | 0 |
| 240 | 20240705 | 155600 | 17160209350 | 17400 | 17400 | 17400 | 17400 | 0 |
| 241 | 20240705 | 155500 | 17160209350 | 17400 | 17400 | 17400 | 17400 | 0 |
| 242 | 20240705 | 155400 | 17160209350 | 17400 | 17400 | 17400 | 17400 | 19352 |
| 243 | 20240705 | 155300 | 17160209350 | 17400 | 17400 | 17400 | 17400 | 0 |
| 244 | 20240705 | 155200 | 17160209350 | 17400 | 17400 | 17400 | 17400 | 0 |
| 245 | 20240705 | 155100 | 17160209350 | 17400 | 17400 | 17400 | 17400 | 0 |
| 246 | 20240705 | 155000 | 17160209350 | 17400 | 17400 | 17400 | 17400 | 0 |
| 247 | 20240705 | 154900 | 17160209350 | 17400 | 17400 | 17400 | 17400 | 0 |
| 248 | 20240705 | 154800 | 17160209350 | 17400 | 17400 | 17400 | 17400 | 0 |
| 249 | 20240705 | 154700 | 17160209350 | 17400 | 17400 | 17400 | 17400 | 0 |
| 250 | 20240705 | 154600 | 17160209350 | 17400 | 17400 | 17400 | 17400 | 0 |
| 251 | 20240705 | 154500 | 17160209350 | 17400 | 17400 | 17400 | 17400 | 0 |
| 252 | 20240705 | 154400 | 17160209350 | 17400 | 17400 | 17400 | 17400 | 0 |
| 253 | 20240705 | 154300 | 17160209350 | 17400 | 17400 | 17400 | 17400 | 0 |
| 254 | 20240705 | 154200 | 17160209350 | 17400 | 17400 | 17400 | 17400 | 0 |
| 255 | 20240705 | 154100 | 17160209350 | 17400 | 17400 | 17400 | 17400 | 0 |
| 256 | 20240705 | 154000 | 17160209350 | 17400 | 17400 | 17400 | 17400 | 0 |
| 257 | 20240705 | 153900 | 17160209350 | 17400 | 17400 | 17400 | 17400 | 0 |
| 258 | 20240705 | 153800 | 17160209350 | 17400 | 17400 | 17400 | 17400 | 0 |
| 259 | 20240705 | 153700 | 17160209350 | 17400 | 17400 | 17400 | 17400 | 0 |
| 260 | 20240705 | 153600 | 17160209350 | 17400 | 17400 | 17400 | 17400 | 0 |
| 261 | 20240705 | 153500 | 17160209350 | 17400 | 17400 | 17400 | 17400 | 0 |
| 262 | 20240705 | 153400 | 17160209350 | 17400 | 17400 | 17400 | 17400 | 0 |
| 263 | 20240705 | 153300 | 17160209350 | 17400 | 17400 | 17400 | 17400 | 0 |
| 264 | 20240705 | 153200 | 17160209350 | 17400 | 17400 | 17400 | 17400 | 0 |
| 265 | 20240705 | 153100 | 17160209350 | 17400 | 17400 | 17400 | 17400 | 0 |
| 266 | 20240705 | 153000 | 17160209350 | 17400 | 17400 | 17400 | 17400 | 19352 |
| 267 | 20240705 | 152900 | 16823484550 | 17450 | 17450 | 17450 | 17450 | 0 |
| 268 | 20240705 | 152800 | 16823484550 | 17450 | 17450 | 17450 | 17450 | 0 |
| 269 | 20240705 | 152700 | 16823484550 | 17450 | 17450 | 17450 | 17450 | 0 |
| 270 | 20240705 | 152600 | 16823484550 | 17450 | 17450 | 17450 | 17450 | 0 |
| 271 | 20240705 | 152500 | 16823484550 | 17450 | 17450 | 17450 | 17450 | 0 |
| 272 | 20240705 | 152400 | 16823484550 | 17450 | 17450 | 17450 | 17450 | 0 |
| 273 | 20240705 | 152300 | 16823484550 | 17450 | 17450 | 17450 | 17450 | 0 |
| 274 | 20240705 | 152200 | 16823484550 | 17450 | 17450 | 17450 | 17450 | 0 |
| 275 | 20240705 | 152100 | 16823484550 | 17450 | 17450 | 17450 | 17450 | 0 |
| 276 | 20240705 | 152000 | 16823484550 | 17450 | 17450 | 17450 | 17450 | 0 |
| 277 | 20240705 | 151900 | 16823484550 | 17450 | 17150 | 17450 | 17030 | 18949 |
| 278 | 20240705 | 151800 | 16496243250 | 17150 | 17080 | 17210 | 17010 | 18174 |
| 279 | 20240705 | 151700 | 16184476300 | 17050 | 17080 | 17100 | 17020 | 4971 |
| 280 | 20240705 | 151600 | 16099667440 | 17100 | 17090 | 17100 | 17010 | 2681 |
| 281 | 20240705 | 151500 | 16053927490 | 17090 | 17060 | 17100 | 17040 | 3360 |
| 282 | 20240705 | 151400 | 15996599590 | 17060 | 17090 | 17100 | 17050 | 2917 |
| 283 | 20240705 | 151300 | 15946808120 | 17090 | 17060 | 17090 | 17060 | 2260 |
| 284 | 20240705 | 151200 | 15908212680 | 17070 | 17070 | 17090 | 17050 | 2381 |
| 285 | 20240705 | 151100 | 15867576010 | 17050 | 17070 | 17070 | 17040 | 2473 |
| 286 | 20240705 | 151000 | 15825381900 | 17060 | 17080 | 17100 | 17010 | 4640 |
| 287 | 20240705 | 150900 | 15746221690 | 17080 | 17090 | 17100 | 17050 | 2092 |
| 288 | 20240705 | 150800 | 15710486580 | 17090 | 17070 | 17120 | 17050 | 3665 |
| 289 | 20240705 | 150700 | 15647929390 | 17070 | 17110 | 17120 | 17070 | 1655 |
| 290 | 20240705 | 150600 | 15619620170 | 17120 | 17130 | 17140 | 17100 | 4531 |
| 291 | 20240705 | 150500 | 15542045230 | 17130 | 17150 | 17150 | 17060 | 1952 |
| 292 | 20240705 | 150400 | 15508643600 | 17150 | 17140 | 17150 | 17130 | 2180 |
| 293 | 20240705 | 150300 | 15471269900 | 17140 | 17110 | 17150 | 17100 | 3745 |
| 294 | 20240705 | 150200 | 15407149560 | 17110 | 17100 | 17110 | 17070 | 3790 |
| 295 | 20240705 | 150100 | 15342350930 | 17100 | 17010 | 17100 | 16960 | 5867 |
| 296 | 20240705 | 150000 | 15242366590 | 17020 | 17060 | 17100 | 17000 | 3406 |
| 297 | 20240705 | 145900 | 15184333760 | 17070 | 17150 | 17160 | 17060 | 5356 |
| 298 | 20240705 | 145800 | 15092707080 | 17150 | 17160 | 17160 | 17100 | 3755 |
| 299 | 20240705 | 145700 | 15028378550 | 17150 | 17080 | 17150 | 17070 | 2735 |
| 300 | 20240705 | 145600 | 14981557650 | 17080 | 17110 | 17150 | 17080 | 5525 |
| 301 | 20240705 | 145500 | 14887001420 | 17130 | 17150 | 17150 | 17110 | 3487 |
| 302 | 20240705 | 145400 | 14827256340 | 17150 | 17020 | 17150 | 17020 | 3724 |
| 303 | 20240705 | 145300 | 14763680340 | 17020 | 16930 | 17050 | 16890 | 2692 |
| 304 | 20240705 | 145200 | 14717995570 | 16950 | 16900 | 16950 | 16800 | 2796 |
| 305 | 20240705 | 145100 | 14670754300 | 16900 | 16800 | 16900 | 16790 | 2673 |
| 306 | 20240705 | 145000 | 14625791590 | 16800 | 16760 | 16800 | 16740 | 3272 |
| 307 | 20240705 | 144900 | 14570936450 | 16760 | 16770 | 16770 | 16750 | 2786 |
| 308 | 20240705 | 144800 | 14524237970 | 16770 | 16750 | 16780 | 16750 | 1471 |
| 309 | 20240705 | 144700 | 14499581660 | 16750 | 16750 | 16790 | 16740 | 3369 |
| 310 | 20240705 | 144600 | 14443118350 | 16750 | 16730 | 16760 | 16720 | 2577 |
| 311 | 20240705 | 144500 | 14399980130 | 16730 | 16770 | 16770 | 16720 | 4854 |
| 312 | 20240705 | 144400 | 14318689660 | 16760 | 16810 | 16820 | 16760 | 11250 |
| 313 | 20240705 | 144300 | 14129723580 | 16810 | 16810 | 16820 | 16800 | 2239 |
| 314 | 20240705 | 144200 | 14092087190 | 16810 | 16820 | 16820 | 16800 | 4394 |
| 315 | 20240705 | 144100 | 14018230970 | 16820 | 16850 | 16850 | 16810 | 2483 |
| 316 | 20240705 | 144000 | 13976451630 | 16840 | 16850 | 16850 | 16810 | 5375 |
| 317 | 20240705 | 143900 | 13886012050 | 16850 | 16840 | 16870 | 16840 | 2014 |
| 318 | 20240705 | 143800 | 13852073280 | 16840 | 16860 | 16870 | 16840 | 3931 |
| 319 | 20240705 | 143700 | 13785823290 | 16860 | 16890 | 16890 | 16860 | 2821 |
| 320 | 20240705 | 143600 | 13738225090 | 16880 | 16900 | 16900 | 16880 | 1512 |
| 321 | 20240705 | 143500 | 13712685840 | 16900 | 16900 | 16910 | 16890 | 3946 |
| 322 | 20240705 | 143400 | 13646003230 | 16900 | 16910 | 16920 | 16900 | 1629 |
| 323 | 20240705 | 143300 | 13618456310 | 16920 | 16930 | 16930 | 16910 | 826 |
| 324 | 20240705 | 143200 | 13604480100 | 16930 | 16910 | 16940 | 16900 | 1160 |
| 325 | 20240705 | 143100 | 13584866980 | 16910 | 16930 | 16940 | 16910 | 2767 |
| 326 | 20240705 | 143000 | 13538058330 | 16930 | 16940 | 16940 | 16920 | 3513 |
| 327 | 20240705 | 142900 | 13478577670 | 16940 | 16950 | 16960 | 16940 | 1720 |
| 328 | 20240705 | 142800 | 13449416740 | 16960 | 16950 | 16960 | 16950 | 655 |
| 329 | 20240705 | 142700 | 13438312760 | 16950 | 16950 | 16960 | 16950 | 885 |
| 330 | 20240705 | 142600 | 13423306130 | 16960 | 16960 | 16960 | 16950 | 1392 |
| 331 | 20240705 | 142500 | 13399703180 | 16970 | 16950 | 16970 | 16950 | 482 |
| 332 | 20240705 | 142400 | 13391531600 | 16940 | 16980 | 16980 | 16940 | 2727 |
| 333 | 20240705 | 142300 | 13345291530 | 16970 | 16980 | 16980 | 16970 | 513 |
| 334 | 20240705 | 142200 | 13336585900 | 16970 | 16980 | 16980 | 16970 | 821 |
| 335 | 20240705 | 142100 | 13322651920 | 16980 | 16980 | 16990 | 16970 | 1097 |
| 336 | 20240705 | 142000 | 13304024810 | 16990 | 17010 | 17010 | 16970 | 3953 |
| 337 | 20240705 | 141900 | 13236877290 | 17000 | 17000 | 17030 | 17000 | 602 |
| 338 | 20240705 | 141800 | 13226640290 | 17000 | 17000 | 17010 | 17000 | 1200 |
| 339 | 20240705 | 141700 | 13206237480 | 17010 | 17010 | 17020 | 17010 | 682 |
| 340 | 20240705 | 141600 | 13194633260 | 17000 | 17020 | 17020 | 17000 | 2016 |
| 341 | 20240705 | 141500 | 13160331060 | 17020 | 17030 | 17040 | 17020 | 661 |
| 342 | 20240705 | 141400 | 13149078240 | 17030 | 17030 | 17030 | 17010 | 857 |
| 343 | 20240705 | 141300 | 13134493700 | 17030 | 17040 | 17080 | 17030 | 2381 |
| 344 | 20240705 | 141200 | 13093920240 | 17050 | 17090 | 17090 | 17040 | 4238 |
| 345 | 20240705 | 141100 | 13021595500 | 17090 | 17090 | 17130 | 17080 | 1092 |
| 346 | 20240705 | 141000 | 13002914510 | 17090 | 17060 | 17090 | 17050 | 346 |
| 347 | 20240705 | 140900 | 12997008910 | 17050 | 17090 | 17200 | 17040 | 6409 |
| 348 | 20240705 | 140800 | 12887390490 | 17090 | 17050 | 17090 | 17040 | 5040 |
| 349 | 20240705 | 140700 | 12801359030 | 17050 | 17050 | 17070 | 16990 | 1185 |
| 350 | 20240705 | 140600 | 12781159290 | 16980 | 16920 | 17060 | 16920 | 1310 |
| 351 | 20240705 | 140500 | 12758924900 | 16920 | 16910 | 16940 | 16910 | 2170 |
| 352 | 20240705 | 140400 | 12722214460 | 16910 | 16930 | 16960 | 16910 | 3679 |
| 353 | 20240705 | 140300 | 12659957960 | 16940 | 16920 | 16950 | 16910 | 3062 |
| 354 | 20240705 | 140200 | 12608093620 | 16930 | 16920 | 16940 | 16910 | 4121 |
| 355 | 20240705 | 140100 | 12538376490 | 16920 | 16930 | 16930 | 16910 | 861 |
| 356 | 20240705 | 140000 | 12523812170 | 16930 | 16890 | 16930 | 16890 | 1335 |
| 357 | 20240705 | 135900 | 12501247710 | 16910 | 16870 | 16910 | 16870 | 1950 |
| 358 | 20240705 | 135800 | 12468321240 | 16870 | 16930 | 16930 | 16860 | 7642 |
| 359 | 20240705 | 135700 | 12339207340 | 16940 | 16940 | 16970 | 16900 | 8471 |
| 360 | 20240705 | 135600 | 12195825220 | 16940 | 17020 | 17020 | 16940 | 3538 |
| 361 | 20240705 | 135500 | 12135804000 | 17040 | 17030 | 17040 | 17000 | 3297 |
| 362 | 20240705 | 135400 | 12079714840 | 17030 | 17050 | 17050 | 17020 | 899 |
| 363 | 20240705 | 135300 | 12064405970 | 17040 | 16970 | 17050 | 16970 | 1244 |
| 364 | 20240705 | 135200 | 12043242290 | 16980 | 16970 | 17010 | 16960 | 1024 |
| 365 | 20240705 | 135100 | 12025866640 | 16960 | 16980 | 17000 | 16960 | 4142 |
| 366 | 20240705 | 135000 | 11955538940 | 16980 | 17010 | 17010 | 16980 | 4280 |
| 367 | 20240705 | 134900 | 11882817220 | 17000 | 17040 | 17040 | 17000 | 188 |
| 368 | 20240705 | 134800 | 11879616360 | 17040 | 17040 | 17050 | 17000 | 3037 |
| 369 | 20240705 | 134700 | 11827936710 | 17040 | 17020 | 17060 | 17000 | 4847 |
| 370 | 20240705 | 134600 | 11745462950 | 17020 | 17020 | 17070 | 17020 | 2969 |
| 371 | 20240705 | 134500 | 11694789670 | 17050 | 17040 | 17050 | 16990 | 4726 |
| 372 | 20240705 | 134400 | 11614337770 | 17040 | 17070 | 17070 | 17040 | 193 |
| 373 | 20240705 | 134300 | 11611047300 | 17070 | 17040 | 17070 | 17010 | 7425 |
| 374 | 20240705 | 134200 | 11484685640 | 17050 | 17030 | 17050 | 16990 | 709 |
| 375 | 20240705 | 134100 | 11472622750 | 16990 | 17030 | 17050 | 16990 | 14926 |
| 376 | 20240705 | 134000 | 11218703240 | 17030 | 17040 | 17050 | 17030 | 2601 |
| 377 | 20240705 | 133900 | 11174392400 | 17040 | 17080 | 17080 | 17040 | 3230 |
| 378 | 20240705 | 133800 | 11119308260 | 17070 | 17100 | 17110 | 17050 | 7965 |
| 379 | 20240705 | 133700 | 10983310010 | 17100 | 17140 | 17140 | 17080 | 2089 |
| 380 | 20240705 | 133600 | 10947606470 | 17150 | 17090 | 17150 | 17090 | 884 |
| 381 | 20240705 | 133500 | 10932469750 | 17100 | 17100 | 17110 | 17090 | 2254 |
| 382 | 20240705 | 133400 | 10893934250 | 17100 | 17100 | 17110 | 17050 | 4432 |
| 383 | 20240705 | 133300 | 10818302390 | 17120 | 17060 | 17150 | 17060 | 8827 |
| 384 | 20240705 | 133200 | 10667533100 | 17150 | 17150 | 17200 | 17060 | 13078 |
| 385 | 20240705 | 133100 | 10443949550 | 17150 | 17090 | 17150 | 17080 | 903 |
| 386 | 20240705 | 133000 | 10428503630 | 17080 | 17060 | 17100 | 17060 | 442 |
| 387 | 20240705 | 132900 | 10420957130 | 17090 | 17090 | 17090 | 17060 | 4488 |
| 388 | 20240705 | 132800 | 10344333510 | 17100 | 17130 | 17130 | 17070 | 1603 |
| 389 | 20240705 | 132700 | 10316957280 | 17070 | 17100 | 17150 | 17070 | 15455 |
| 390 | 20240705 | 132600 | 10052584090 | 17110 | 17110 | 17110 | 17110 | 0 |
| 391 | 20240705 | 132500 | 10052584090 | 17110 | 17130 | 17130 | 17110 | 7615 |
| 392 | 20240705 | 132400 | 9922273300 | 17130 | 17130 | 17140 | 17130 | 752 |
| 393 | 20240705 | 132300 | 9909390310 | 17130 | 17120 | 17130 | 17120 | 1677 |
| 394 | 20240705 | 132200 | 9880674530 | 17120 | 17130 | 17140 | 17120 | 1255 |
| 395 | 20240705 | 132100 | 9859180310 | 17130 | 17120 | 17130 | 17110 | 1313 |
| 396 | 20240705 | 132000 | 9836704140 | 17110 | 17150 | 17150 | 17110 | 4828 |
| 397 | 20240705 | 131900 | 9754057560 | 17150 | 17160 | 17160 | 17130 | 5887 |
| 398 | 20240705 | 131800 | 9653128140 | 17150 | 17160 | 17160 | 17150 | 686 |
| 399 | 20240705 | 131700 | 9641357670 | 17160 | 17160 | 17170 | 17150 | 1852 |
| 400 | 20240705 | 131600 | 9609577670 | 17160 | 17170 | 17190 | 17160 | 896 |
| 401 | 20240705 | 131500 | 9594199640 | 17160 | 17160 | 17180 | 17160 | 1880 |
| 402 | 20240705 | 131400 | 9561929580 | 17170 | 17180 | 17210 | 17160 | 1700 |
| 403 | 20240705 | 131300 | 9532739250 | 17170 | 17220 | 17230 | 17170 | 9014 |
| 404 | 20240705 | 131200 | 9377700890 | 17230 | 17260 | 17280 | 17220 | 7993 |
| 405 | 20240705 | 131100 | 9239865980 | 17270 | 17340 | 17340 | 17270 | 12667 |
| 406 | 20240705 | 131000 | 9020722960 | 17340 | 17340 | 17350 | 17340 | 80 |
| 407 | 20240705 | 130900 | 9019335690 | 17340 | 17350 | 17360 | 17340 | 725 |
| 408 | 20240705 | 130800 | 9006759750 | 17350 | 17350 | 17350 | 17340 | 1274 |
| 409 | 20240705 | 130700 | 8984666890 | 17340 | 17350 | 17350 | 17330 | 269 |
| 410 | 20240705 | 130600 | 8980002200 | 17350 | 17360 | 17370 | 17350 | 1425 |
| 411 | 20240705 | 130500 | 8955273340 | 17390 | 17370 | 17390 | 17360 | 590 |
| 412 | 20240705 | 130400 | 8945024830 | 17370 | 17400 | 17400 | 17360 | 1675 |
| 413 | 20240705 | 130300 | 8915927110 | 17390 | 17400 | 17400 | 17390 | 361 |
| 414 | 20240705 | 130200 | 8909645910 | 17410 | 17410 | 17410 | 17400 | 108 |
| 415 | 20240705 | 130100 | 8907766430 | 17400 | 17440 | 17440 | 17400 | 207 |
| 416 | 20240705 | 130000 | 8904164130 | 17440 | 17370 | 17460 | 17370 | 5638 |
| 417 | 20240705 | 125900 | 8805866950 | 17380 | 17360 | 17380 | 17330 | 1509 |
| 418 | 20240705 | 125800 | 8779656350 | 17360 | 17370 | 17380 | 17330 | 1287 |
| 419 | 20240705 | 125700 | 8757338280 | 17360 | 17350 | 17360 | 17350 | 245 |
| 420 | 20240705 | 125600 | 8753085410 | 17340 | 17370 | 17380 | 17340 | 1505 |
| 421 | 20240705 | 125500 | 8726971070 | 17380 | 17400 | 17400 | 17350 | 1672 |
| 422 | 20240705 | 125400 | 8697944570 | 17400 | 17360 | 17400 | 17360 | 480 |
| 423 | 20240705 | 125300 | 8689595260 | 17360 | 17370 | 17370 | 17350 | 322 |
| 424 | 20240705 | 125200 | 8684005990 | 17410 | 17430 | 17430 | 17350 | 3361 |
| 425 | 20240705 | 125100 | 8625621260 | 17420 | 17400 | 17420 | 17400 | 275 |
| 426 | 20240705 | 125000 | 8620832690 | 17410 | 17400 | 17430 | 17390 | 829 |
| 427 | 20240705 | 124900 | 8606394190 | 17440 | 17400 | 17440 | 17400 | 962 |
| 428 | 20240705 | 124800 | 8589640860 | 17400 | 17390 | 17400 | 17390 | 278 |
| 429 | 20240705 | 124700 | 8584804480 | 17400 | 17390 | 17400 | 17390 | 110 |
| 430 | 20240705 | 124600 | 8582891080 | 17410 | 17370 | 17420 | 17370 | 110 |
| 431 | 20240705 | 124500 | 8580979210 | 17370 | 17360 | 17380 | 17360 | 286 |
| 432 | 20240705 | 124400 | 8576011740 | 17360 | 17360 | 17360 | 17350 | 173 |
| 433 | 20240705 | 124300 | 8573009120 | 17360 | 17350 | 17360 | 17350 | 316 |
| 434 | 20240705 | 124200 | 8567525540 | 17350 | 17350 | 17350 | 17340 | 928 |
| 435 | 20240705 | 124100 | 8551425300 | 17350 | 17340 | 17350 | 17340 | 772 |
| 436 | 20240705 | 124000 | 8538037380 | 17340 | 17340 | 17340 | 17340 | 155 |
| 437 | 20240705 | 123900 | 8535349680 | 17430 | 17320 | 17450 | 17320 | 1040 |
| 438 | 20240705 | 123800 | 8517263350 | 17320 | 17340 | 17340 | 17320 | 944 |
| 439 | 20240705 | 123700 | 8500907400 | 17330 | 17340 | 17340 | 17330 | 161 |
| 440 | 20240705 | 123600 | 8498116650 | 17340 | 17330 | 17340 | 17330 | 277 |
| 441 | 20240705 | 123500 | 8493315860 | 17340 | 17320 | 17340 | 17320 | 547 |
| 442 | 20240705 | 123400 | 8483836900 | 17330 | 17330 | 17330 | 17320 | 98 |
| 443 | 20240705 | 123300 | 8482139080 | 17330 | 17320 | 17330 | 17320 | 734 |
| 444 | 20240705 | 123200 | 8469426010 | 17320 | 17320 | 17330 | 17310 | 289 |
| 445 | 20240705 | 123100 | 8464420310 | 17320 | 17320 | 17330 | 17320 | 426 |
| 446 | 20240705 | 123000 | 8457041970 | 17320 | 17310 | 17320 | 17310 | 290 |
| 447 | 20240705 | 122900 | 8452020500 | 17320 | 17320 | 17320 | 17310 | 92 |
| 448 | 20240705 | 122800 | 8450427550 | 17320 | 17320 | 17330 | 17320 | 408 |
| 449 | 20240705 | 122700 | 8443360910 | 17320 | 17320 | 17320 | 17310 | 1116 |
| 450 | 20240705 | 122600 | 8424041400 | 17310 | 17310 | 17320 | 17310 | 197 |
| 451 | 20240705 | 122500 | 8420630610 | 17320 | 17330 | 17350 | 17320 | 2171 |
| 452 | 20240705 | 122400 | 8383022560 | 17320 | 17320 | 17330 | 17320 | 118 |
| 453 | 20240705 | 122300 | 8380978790 | 17330 | 17350 | 17350 | 17320 | 2153 |
| 454 | 20240705 | 122200 | 8343674510 | 17350 | 17340 | 17350 | 17340 | 939 |
| 455 | 20240705 | 122100 | 8327388480 | 17350 | 17350 | 17360 | 17340 | 217 |
| 456 | 20240705 | 122000 | 8323623550 | 17360 | 17360 | 17360 | 17350 | 195 |
| 457 | 20240705 | 121900 | 8320238820 | 17350 | 17360 | 17360 | 17350 | 111 |
| 458 | 20240705 | 121800 | 8318312400 | 17350 | 17330 | 17350 | 17330 | 507 |
| 459 | 20240705 | 121700 | 8309520290 | 17340 | 17330 | 17340 | 17330 | 116 |
| 460 | 20240705 | 121600 | 8307509700 | 17340 | 17330 | 17340 | 17330 | 738 |
| 461 | 20240705 | 121500 | 8294719990 | 17330 | 17330 | 17340 | 17330 | 133 |
| 462 | 20240705 | 121400 | 8292414220 | 17330 | 17330 | 17330 | 17320 | 1132 |
| 463 | 20240705 | 121300 | 8272799740 | 17330 | 17330 | 17340 | 17320 | 259 |
| 464 | 20240705 | 121200 | 8268312380 | 17320 | 17350 | 17360 | 17320 | 651 |
| 465 | 20240705 | 121100 | 8257028480 | 17340 | 17340 | 17410 | 17330 | 4159 |
| 466 | 20240705 | 121000 | 8184689590 | 17330 | 17320 | 17330 | 17320 | 110 |
| 467 | 20240705 | 120900 | 8182783580 | 17320 | 17350 | 17350 | 17320 | 3475 |
| 468 | 20240705 | 120800 | 8122570710 | 17350 | 17330 | 17350 | 17330 | 235 |
| 469 | 20240705 | 120700 | 8118496120 | 17330 | 17350 | 17350 | 17330 | 827 |
| 470 | 20240705 | 120600 | 8104149740 | 17340 | 17340 | 17350 | 17330 | 2189 |
| 471 | 20240705 | 120500 | 8066184600 | 17350 | 17350 | 17350 | 17340 | 757 |
| 472 | 20240705 | 120400 | 8053052050 | 17350 | 17380 | 17380 | 17350 | 5926 |
| 473 | 20240705 | 120300 | 7950167320 | 17380 | 17350 | 17380 | 17350 | 1408 |
| 474 | 20240705 | 120200 | 7925719290 | 17350 | 17350 | 17360 | 17350 | 163 |
| 475 | 20240705 | 120100 | 7922890890 | 17350 | 17360 | 17360 | 17350 | 181 |
| 476 | 20240705 | 120000 | 7919749260 | 17350 | 17350 | 17360 | 17340 | 403 |
| 477 | 20240705 | 115900 | 7912758870 | 17340 | 17340 | 17340 | 17330 | 179 |
| 478 | 20240705 | 115800 | 7909655770 | 17330 | 17330 | 17340 | 17330 | 223 |
| 479 | 20240705 | 115700 | 7905789530 | 17330 | 17330 | 17340 | 17330 | 205 |
| 480 | 20240705 | 115600 | 7902236690 | 17330 | 17350 | 17360 | 17330 | 34 |
| 481 | 20240705 | 115500 | 7901647420 | 17370 | 17330 | 17370 | 17330 | 1813 |
| 482 | 20240705 | 115400 | 7870196180 | 17330 | 17340 | 17350 | 17330 | 593 |
| 483 | 20240705 | 115300 | 7859915900 | 17350 | 17350 | 17350 | 17340 | 429 |
| 484 | 20240705 | 115200 | 7852476890 | 17340 | 17350 | 17350 | 17340 | 135 |
| 485 | 20240705 | 115100 | 7850135600 | 17340 | 17340 | 17370 | 17330 | 2102 |
| 486 | 20240705 | 115000 | 7813629340 | 17330 | 17370 | 17370 | 17330 | 4666 |
| 487 | 20240705 | 114900 | 7732650650 | 17370 | 17400 | 17400 | 17370 | 742 |
| 488 | 20240705 | 114800 | 7719756000 | 17390 | 17390 | 17420 | 17390 | 548 |
| 489 | 20240705 | 114700 | 7710221780 | 17390 | 17390 | 17420 | 17390 | 195 |
| 490 | 20240705 | 114600 | 7706830350 | 17390 | 17370 | 17390 | 17370 | 2189 |
| 491 | 20240705 | 114500 | 7668785630 | 17370 | 17380 | 17380 | 17370 | 491 |
| 492 | 20240705 | 114400 | 7660254960 | 17370 | 17380 | 17380 | 17370 | 331 |
| 493 | 20240705 | 114300 | 7654505050 | 17380 | 17360 | 17380 | 17360 | 937 |
| 494 | 20240705 | 114200 | 7638236260 | 17360 | 17370 | 17370 | 17360 | 1164 |
| 495 | 20240705 | 114100 | 7618028350 | 17370 | 17380 | 17390 | 17370 | 2140 |
| 496 | 20240705 | 114000 | 7580848020 | 17390 | 17400 | 17400 | 17380 | 818 |
| 497 | 20240705 | 113900 | 7566623990 | 17390 | 17400 | 17420 | 17390 | 111 |
| 498 | 20240705 | 113800 | 7564691870 | 17400 | 17390 | 17420 | 17380 | 433 |
| 499 | 20240705 | 113700 | 7557155020 | 17390 | 17380 | 17390 | 17370 | 178 |
| 500 | 20240705 | 113600 | 7554062120 | 17360 | 17380 | 17380 | 17360 | 1009 |
| 501 | 20240705 | 113500 | 7536533230 | 17380 | 17370 | 17380 | 17370 | 556 |
| 502 | 20240705 | 113400 | 7526870940 | 17370 | 17380 | 17380 | 17370 | 117 |
| 503 | 20240705 | 113300 | 7524838460 | 17370 | 17370 | 17390 | 17370 | 118 |
| 504 | 20240705 | 113200 | 7522788650 | 17380 | 17390 | 17390 | 17380 | 841 |
| 505 | 20240705 | 113100 | 7508170030 | 17400 | 17410 | 17410 | 17390 | 646 |
| 506 | 20240705 | 113000 | 7496932460 | 17400 | 17390 | 17400 | 17390 | 339 |
| 507 | 20240705 | 112900 | 7491034320 | 17400 | 17410 | 17410 | 17390 | 170 |
| 508 | 20240705 | 112800 | 7488076880 | 17390 | 17360 | 17390 | 17360 | 447 |
| 509 | 20240705 | 112700 | 7480311240 | 17370 | 17380 | 17390 | 17360 | 854 |
| 510 | 20240705 | 112600 | 7465472130 | 17390 | 17390 | 17400 | 17380 | 1435 |
| 511 | 20240705 | 112500 | 7440515960 | 17400 | 17420 | 17420 | 17400 | 3822 |
| 512 | 20240705 | 112400 | 7373993620 | 17420 | 17410 | 17430 | 17400 | 853 |
| 513 | 20240705 | 112300 | 7359139790 | 17410 | 17410 | 17420 | 17400 | 1086 |
| 514 | 20240705 | 112200 | 7340239840 | 17430 | 17450 | 17460 | 17410 | 2209 |
| 515 | 20240705 | 112100 | 7301738860 | 17450 | 17470 | 17490 | 17450 | 1652 |
| 516 | 20240705 | 112000 | 7272874230 | 17470 | 17460 | 17470 | 17450 | 579 |
| 517 | 20240705 | 111900 | 7262762370 | 17450 | 17450 | 17460 | 17440 | 665 |
| 518 | 20240705 | 111800 | 7251158320 | 17470 | 17430 | 17470 | 17420 | 1330 |
| 519 | 20240705 | 111700 | 7227936940 | 17420 | 17410 | 17430 | 17410 | 289 |
| 520 | 20240705 | 111600 | 7222901790 | 17410 | 17420 | 17420 | 17410 | 348 |
| 521 | 20240705 | 111500 | 7216839710 | 17430 | 17390 | 17430 | 17390 | 1086 |
| 522 | 20240705 | 111400 | 7197927100 | 17390 | 17370 | 17410 | 17360 | 682 |
| 523 | 20240705 | 111300 | 7186060670 | 17360 | 17360 | 17370 | 17360 | 189 |
| 524 | 20240705 | 111200 | 7182778400 | 17370 | 17320 | 17420 | 17320 | 814 |
| 525 | 20240705 | 111100 | 7168638180 | 17320 | 17330 | 17330 | 17320 | 1069 |
| 526 | 20240705 | 111000 | 7150122330 | 17320 | 17330 | 17330 | 17310 | 345 |
| 527 | 20240705 | 110900 | 7144146980 | 17320 | 17350 | 17360 | 17310 | 1717 |
| 528 | 20240705 | 110800 | 7114371100 | 17350 | 17420 | 17420 | 17350 | 3515 |
| 529 | 20240705 | 110700 | 7053312250 | 17420 | 17410 | 17430 | 17410 | 1533 |
| 530 | 20240705 | 110600 | 7026614730 | 17420 | 17390 | 17420 | 17390 | 343 |
| 531 | 20240705 | 110500 | 7020643430 | 17410 | 17390 | 17410 | 17390 | 708 |
| 532 | 20240705 | 110400 | 7008325810 | 17390 | 17410 | 17420 | 17380 | 2963 |
| 533 | 20240705 | 110300 | 6956770860 | 17410 | 17420 | 17420 | 17400 | 419 |
| 534 | 20240705 | 110200 | 6949476120 | 17410 | 17430 | 17430 | 17400 | 1676 |
| 535 | 20240705 | 110100 | 6920286560 | 17430 | 17430 | 17440 | 17420 | 651 |
| 536 | 20240705 | 110000 | 6908941420 | 17440 | 17430 | 17440 | 17430 | 76 |
| 537 | 20240705 | 105900 | 6907616670 | 17450 | 17410 | 17450 | 17410 | 447 |
| 538 | 20240705 | 105800 | 6899823710 | 17420 | 17400 | 17430 | 17390 | 523 |
| 539 | 20240705 | 105700 | 6890715850 | 17400 | 17390 | 17450 | 17390 | 557 |
| 540 | 20240705 | 105600 | 6881016510 | 17380 | 17470 | 17470 | 17370 | 3967 |
| 541 | 20240705 | 105500 | 6811967900 | 17440 | 17510 | 17510 | 17430 | 2767 |
| 542 | 20240705 | 105400 | 6763624460 | 17510 | 17410 | 17510 | 17400 | 2035 |
| 543 | 20240705 | 105300 | 6728077760 | 17400 | 17380 | 17420 | 17360 | 1319 |
| 544 | 20240705 | 105200 | 6705143550 | 17370 | 17330 | 17370 | 17320 | 1234 |
| 545 | 20240705 | 105100 | 6683732310 | 17340 | 17330 | 17370 | 17320 | 889 |
| 546 | 20240705 | 105000 | 6668320400 | 17340 | 17320 | 17390 | 17310 | 777 |
| 547 | 20240705 | 104900 | 6654857340 | 17320 | 17280 | 17330 | 17280 | 1210 |
| 548 | 20240705 | 104800 | 6633932690 | 17280 | 17270 | 17280 | 17260 | 552 |
| 549 | 20240705 | 104700 | 6624398560 | 17270 | 17280 | 17280 | 17260 | 1006 |
| 550 | 20240705 | 104600 | 6607024690 | 17270 | 17270 | 17310 | 17270 | 913 |
| 551 | 20240705 | 104500 | 6591257070 | 17270 | 17250 | 17330 | 17250 | 4080 |
| 552 | 20240705 | 104400 | 6520855590 | 17260 | 17260 | 17260 | 17200 | 6742 |
| 553 | 20240705 | 104300 | 6404843980 | 17240 | 17210 | 17240 | 17200 | 5177 |
| 554 | 20240705 | 104200 | 6315780150 | 17200 | 17290 | 17290 | 17200 | 24628 |
| 555 | 20240705 | 104100 | 5891803050 | 17290 | 17290 | 17350 | 17270 | 556 |
| 556 | 20240705 | 104000 | 5882186030 | 17260 | 17300 | 17400 | 17260 | 8194 |
| 557 | 20240705 | 103900 | 5740656150 | 17300 | 17300 | 17330 | 17300 | 1125 |
| 558 | 20240705 | 103800 | 5721183040 | 17330 | 17300 | 17370 | 17300 | 3979 |
| 559 | 20240705 | 103700 | 5652244630 | 17300 | 17300 | 17310 | 17290 | 3353 |
| 560 | 20240705 | 103600 | 5594241820 | 17300 | 17300 | 17320 | 17290 | 3159 |
| 561 | 20240705 | 103500 | 5539586440 | 17300 | 17330 | 17330 | 17290 | 6572 |
| 562 | 20240705 | 103400 | 5425832610 | 17330 | 17310 | 17350 | 17310 | 3167 |
| 563 | 20240705 | 103300 | 5370956660 | 17310 | 17300 | 17330 | 17300 | 852 |
| 564 | 20240705 | 103200 | 5356209480 | 17300 | 17310 | 17350 | 17300 | 2074 |
| 565 | 20240705 | 103100 | 5320308520 | 17290 | 17340 | 17340 | 17290 | 3314 |
| 566 | 20240705 | 103000 | 5262929340 | 17330 | 17300 | 17360 | 17300 | 4135 |
| 567 | 20240705 | 102900 | 5191361200 | 17290 | 17400 | 17420 | 17290 | 6402 |
| 568 | 20240705 | 102800 | 5080500400 | 17400 | 17460 | 17460 | 17360 | 15939 |
| 569 | 20240705 | 102700 | 4802941160 | 17460 | 17460 | 17470 | 17460 | 988 |
| 570 | 20240705 | 102600 | 4785689820 | 17470 | 17530 | 17530 | 17450 | 8558 |
| 571 | 20240705 | 102500 | 4635937130 | 17530 | 17530 | 17540 | 17520 | 1418 |
| 572 | 20240705 | 102400 | 4611079550 | 17540 | 17560 | 17560 | 17530 | 1000 |
| 573 | 20240705 | 102300 | 4593531530 | 17570 | 17580 | 17590 | 17560 | 368 |
| 574 | 20240705 | 102200 | 4587063210 | 17580 | 17630 | 17650 | 17580 | 2753 |
| 575 | 20240705 | 102100 | 4538558490 | 17620 | 17590 | 17640 | 17550 | 2501 |
| 576 | 20240705 | 102000 | 4494540200 | 17590 | 17550 | 17590 | 17550 | 913 |
| 577 | 20240705 | 101900 | 4478493990 | 17550 | 17520 | 17560 | 17510 | 1371 |
| 578 | 20240705 | 101800 | 4454468150 | 17510 | 17500 | 17520 | 17490 | 1166 |
| 579 | 20240705 | 101700 | 4434058850 | 17510 | 17490 | 17520 | 17490 | 706 |
| 580 | 20240705 | 101600 | 4421705140 | 17490 | 17500 | 17500 | 17480 | 2382 |
| 581 | 20240705 | 101500 | 4380037990 | 17500 | 17500 | 17550 | 17490 | 1293 |
| 582 | 20240705 | 101400 | 4357400890 | 17500 | 17500 | 17570 | 17500 | 1185 |
| 583 | 20240705 | 101300 | 4336618810 | 17500 | 17520 | 17570 | 17480 | 3008 |
| 584 | 20240705 | 101200 | 4283968490 | 17490 | 17410 | 17550 | 17410 | 6796 |
| 585 | 20240705 | 101100 | 4165154090 | 17410 | 17460 | 17470 | 17400 | 4747 |
| 586 | 20240705 | 101000 | 4082448610 | 17460 | 17460 | 17470 | 17430 | 6746 |
| 587 | 20240705 | 100900 | 3964709210 | 17460 | 17480 | 17490 | 17460 | 2908 |
| 588 | 20240705 | 100800 | 3913907160 | 17480 | 17570 | 17570 | 17480 | 2967 |
| 589 | 20240705 | 100700 | 3861940740 | 17550 | 17530 | 17570 | 17500 | 2552 |
| 590 | 20240705 | 100600 | 3817212740 | 17530 | 17490 | 17530 | 17490 | 3365 |
| 591 | 20240705 | 100500 | 3758238210 | 17480 | 17530 | 17530 | 17450 | 12627 |
| 592 | 20240705 | 100400 | 3537279900 | 17540 | 17590 | 17590 | 17530 | 7913 |
| 593 | 20240705 | 100300 | 3398286940 | 17590 | 17600 | 17600 | 17580 | 3296 |
| 594 | 20240705 | 100200 | 3340311060 | 17600 | 17640 | 17640 | 17590 | 4706 |
| 595 | 20240705 | 100100 | 3257456390 | 17640 | 17680 | 17690 | 17630 | 4810 |
| 596 | 20240705 | 100000 | 3172500280 | 17690 | 17700 | 17750 | 17680 | 2061 |
| 597 | 20240705 | 095900 | 3136037060 | 17690 | 17760 | 17770 | 17690 | 7318 |
| 598 | 20240705 | 095800 | 3006352230 | 17770 | 17770 | 17800 | 17760 | 2995 |
| 599 | 20240705 | 095700 | 2953118520 | 17780 | 17790 | 17800 | 17770 | 1813 |
| 600 | 20240705 | 095600 | 2920886370 | 17770 | 17840 | 17880 | 17770 | 4470 |
| 601 | 20240705 | 095500 | 2841178220 | 17830 | 17790 | 17830 | 17790 | 782 |
| 602 | 20240705 | 095400 | 2827256360 | 17790 | 17750 | 17800 | 17750 | 1672 |
| 603 | 20240705 | 095300 | 2797541170 | 17760 | 17700 | 17760 | 17700 | 1217 |
| 604 | 20240705 | 095200 | 2775973640 | 17700 | 17740 | 17750 | 17690 | 2905 |
| 605 | 20240705 | 095100 | 2724502140 | 17730 | 17690 | 17810 | 17690 | 3086 |
| 606 | 20240705 | 095000 | 2669763560 | 17680 | 17610 | 17750 | 17610 | 2396 |
| 607 | 20240705 | 094900 | 2627465060 | 17610 | 17550 | 17650 | 17510 | 4204 |
| 608 | 20240705 | 094800 | 2553582070 | 17550 | 17870 | 17880 | 17520 | 16638 |
| 609 | 20240705 | 094700 | 2258277870 | 17890 | 17810 | 17920 | 17810 | 2564 |
| 610 | 20240705 | 094600 | 2212582750 | 17820 | 17880 | 17890 | 17800 | 9157 |
| 611 | 20240705 | 094500 | 2049423080 | 17890 | 17830 | 17890 | 17830 | 512 |
| 612 | 20240705 | 094400 | 2040288140 | 17830 | 17840 | 17840 | 17810 | 4020 |
| 613 | 20240705 | 094300 | 1968642930 | 17830 | 17900 | 17900 | 17830 | 4681 |
| 614 | 20240705 | 094200 | 1885077470 | 17900 | 17860 | 17900 | 17860 | 1651 |
| 615 | 20240705 | 094100 | 1855529140 | 17860 | 17900 | 17900 | 17800 | 8879 |
| 616 | 20240705 | 094000 | 1697249980 | 17890 | 17960 | 18030 | 17880 | 5062 |
| 617 | 20240705 | 093900 | 1606446550 | 17960 | 18030 | 18030 | 17950 | 7278 |
| 618 | 20240705 | 093800 | 1475425520 | 18030 | 18070 | 18100 | 18030 | 2611 |
| 619 | 20240705 | 093700 | 1428326540 | 18060 | 18070 | 18080 | 18010 | 3521 |
| 620 | 20240705 | 093600 | 1364808080 | 18080 | 18170 | 18170 | 18080 | 4126 |
| 621 | 20240705 | 093500 | 1290033310 | 18150 | 18160 | 18180 | 18150 | 1889 |
| 622 | 20240705 | 093400 | 1255742220 | 18150 | 18180 | 18190 | 18150 | 1283 |
| 623 | 20240705 | 093300 | 1232429620 | 18190 | 18220 | 18220 | 18150 | 3936 |
| 624 | 20240705 | 093200 | 1160863940 | 18210 | 18250 | 18270 | 18200 | 3667 |
| 625 | 20240705 | 093100 | 1094046690 | 18250 | 18290 | 18330 | 18250 | 2327 |
| 626 | 20240705 | 093000 | 1051553090 | 18290 | 18290 | 18350 | 18290 | 611 |
| 627 | 20240705 | 092900 | 1040377070 | 18290 | 18390 | 18390 | 18290 | 5169 |
| 628 | 20240705 | 092800 | 945636960 | 18370 | 18350 | 18400 | 18350 | 3334 |
| 629 | 20240705 | 092700 | 884388170 | 18310 | 18380 | 18390 | 18310 | 1927 |
| 630 | 20240705 | 092600 | 849034820 | 18390 | 18390 | 18390 | 18350 | 462 |
| 631 | 20240705 | 092500 | 840545850 | 18380 | 18380 | 18390 | 18380 | 175 |
| 632 | 20240705 | 092400 | 837328150 | 18380 | 18400 | 18400 | 18380 | 312 |
| 633 | 20240705 | 092300 | 831590310 | 18400 | 18350 | 18400 | 18350 | 660 |
| 634 | 20240705 | 092200 | 819466390 | 18350 | 18330 | 18350 | 18330 | 31 |
| 635 | 20240705 | 092100 | 818897910 | 18330 | 18370 | 18380 | 18330 | 245 |
| 636 | 20240705 | 092000 | 814401880 | 18330 | 18310 | 18390 | 18300 | 3856 |
| 637 | 20240705 | 091900 | 743753730 | 18310 | 18430 | 18430 | 18310 | 2764 |
| 638 | 20240705 | 091800 | 693014110 | 18440 | 18470 | 18480 | 18440 | 301 |
| 639 | 20240705 | 091700 | 687463510 | 18420 | 18360 | 18450 | 18360 | 1346 |
| 640 | 20240705 | 091600 | 662715210 | 18360 | 18380 | 18470 | 18360 | 1632 |
| 641 | 20240705 | 091500 | 632712220 | 18480 | 18390 | 18500 | 18360 | 3237 |
| 642 | 20240705 | 091400 | 573153540 | 18400 | 18420 | 18430 | 18220 | 3047 |
| 643 | 20240705 | 091300 | 517242740 | 18460 | 18530 | 18530 | 18420 | 3063 |
| 644 | 20240705 | 091200 | 460593210 | 18530 | 18550 | 18580 | 18530 | 1265 |
| 645 | 20240705 | 091100 | 437145900 | 18570 | 18640 | 18710 | 18570 | 1966 |
| 646 | 20240705 | 091000 | 400614720 | 18630 | 18760 | 18760 | 18630 | 2370 |
| 647 | 20240705 | 090900 | 356319320 | 18760 | 18750 | 18780 | 18700 | 218 |
| 648 | 20240705 | 090800 | 352240420 | 18700 | 18780 | 18810 | 18700 | 554 |
| 649 | 20240705 | 090700 | 341858580 | 18780 | 18720 | 18780 | 18710 | 401 |
| 650 | 20240705 | 090600 | 334344920 | 18700 | 18740 | 18750 | 18700 | 1304 |
| 651 | 20240705 | 090500 | 309937010 | 18760 | 18730 | 18760 | 18680 | 792 |
| 652 | 20240705 | 090400 | 295118880 | 18750 | 18740 | 18880 | 18740 | 3941 |
| 653 | 20240705 | 090300 | 221169530 | 18750 | 18780 | 18780 | 18680 | 2038 |
| 654 | 20240705 | 090200 | 182927500 | 18800 | 18940 | 18940 | 18800 | 2434 |
| 655 | 20240705 | 090100 | 137002920 | 18940 | 18860 | 18990 | 18820 | 3521 |
| 656 | 20240705 | 090000 | 70529830 | 18820 | 19000 | 19000 | 18760 | 3725 |