32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250114 | 195200 | 4772919177 | 2490 | 2490 | 2490 | 2490 | 34337 |
| 3 | 20250114 | 195100 | 4772919177 | 2490 | 2490 | 2490 | 2490 | 0 |
| 4 | 20250114 | 195000 | 4772919177 | 2490 | 2490 | 2490 | 2490 | 0 |
| 5 | 20250114 | 194900 | 4772919177 | 2490 | 2490 | 2490 | 2490 | 0 |
| 6 | 20250114 | 194800 | 4772919177 | 2490 | 2490 | 2490 | 2490 | 0 |
| 7 | 20250114 | 194700 | 4772919177 | 2490 | 2490 | 2490 | 2490 | 0 |
| 8 | 20250114 | 194600 | 4772919177 | 2490 | 2490 | 2490 | 2490 | 0 |
| 9 | 20250114 | 194500 | 4772919177 | 2490 | 2490 | 2490 | 2490 | 0 |
| 10 | 20250114 | 194400 | 4772919177 | 2490 | 2490 | 2490 | 2490 | 0 |
| 11 | 20250114 | 194300 | 4772919177 | 2490 | 2490 | 2490 | 2490 | 0 |
| 12 | 20250114 | 194200 | 4772919177 | 2490 | 2490 | 2490 | 2490 | 0 |
| 13 | 20250114 | 194100 | 4772919177 | 2490 | 2490 | 2490 | 2490 | 0 |
| 14 | 20250114 | 194000 | 4772919177 | 2490 | 2490 | 2490 | 2490 | 0 |
| 15 | 20250114 | 193900 | 4772919177 | 2490 | 2490 | 2490 | 2490 | 0 |
| 16 | 20250114 | 193800 | 4772919177 | 2490 | 2490 | 2490 | 2490 | 0 |
| 17 | 20250114 | 193700 | 4772919177 | 2490 | 2490 | 2490 | 2490 | 0 |
| 18 | 20250114 | 193600 | 4772919177 | 2490 | 2490 | 2490 | 2490 | 0 |
| 19 | 20250114 | 193500 | 4772919177 | 2490 | 2490 | 2490 | 2490 | 0 |
| 20 | 20250114 | 193400 | 4772919177 | 2490 | 2490 | 2490 | 2490 | 0 |
| 21 | 20250114 | 193300 | 4772919177 | 2490 | 2490 | 2490 | 2490 | 0 |
| 22 | 20250114 | 193200 | 4772919177 | 2490 | 2490 | 2490 | 2490 | 0 |
| 23 | 20250114 | 193100 | 4772919177 | 2490 | 2490 | 2490 | 2490 | 0 |
| 24 | 20250114 | 193000 | 4772919177 | 2490 | 2490 | 2490 | 2490 | 0 |
| 25 | 20250114 | 192900 | 4772919177 | 2490 | 2490 | 2490 | 2490 | 0 |
| 26 | 20250114 | 192800 | 4772919177 | 2490 | 2490 | 2490 | 2490 | 0 |
| 27 | 20250114 | 192700 | 4772919177 | 2490 | 2490 | 2490 | 2490 | 0 |
| 28 | 20250114 | 192600 | 4772919177 | 2490 | 2490 | 2490 | 2490 | 0 |
| 29 | 20250114 | 192500 | 4772919177 | 2490 | 2490 | 2490 | 2490 | 0 |
| 30 | 20250114 | 192400 | 4772919177 | 2490 | 2490 | 2490 | 2490 | 0 |
| 31 | 20250114 | 192300 | 4772919177 | 2490 | 2490 | 2490 | 2490 | 0 |
| 32 | 20250114 | 192200 | 4772919177 | 2490 | 2490 | 2490 | 2490 | 34337 |
| 33 | 20250114 | 192100 | 4772919177 | 2490 | 2490 | 2490 | 2490 | 0 |
| 34 | 20250114 | 192000 | 4772919177 | 2490 | 2490 | 2490 | 2490 | 0 |
| 35 | 20250114 | 191900 | 4772919177 | 2490 | 2490 | 2490 | 2490 | 0 |
| 36 | 20250114 | 191800 | 4772919177 | 2490 | 2490 | 2490 | 2490 | 0 |
| 37 | 20250114 | 191700 | 4772919177 | 2490 | 2490 | 2490 | 2490 | 0 |
| 38 | 20250114 | 191600 | 4772919177 | 2490 | 2490 | 2490 | 2490 | 0 |
| 39 | 20250114 | 191500 | 4772919177 | 2490 | 2490 | 2490 | 2490 | 0 |
| 40 | 20250114 | 191400 | 4772919177 | 2490 | 2490 | 2490 | 2490 | 0 |
| 41 | 20250114 | 191300 | 4772919177 | 2490 | 2490 | 2490 | 2490 | 0 |
| 42 | 20250114 | 191200 | 4772919177 | 2490 | 2490 | 2490 | 2490 | 0 |
| 43 | 20250114 | 191100 | 4772919177 | 2490 | 2490 | 2490 | 2490 | 0 |
| 44 | 20250114 | 191000 | 4772919177 | 2490 | 2490 | 2490 | 2490 | 0 |
| 45 | 20250114 | 190900 | 4772919177 | 2490 | 2490 | 2490 | 2490 | 0 |
| 46 | 20250114 | 190800 | 4772919177 | 2490 | 2490 | 2490 | 2490 | 0 |
| 47 | 20250114 | 190700 | 4772919177 | 2490 | 2490 | 2490 | 2490 | 0 |
| 48 | 20250114 | 190600 | 4772919177 | 2490 | 2490 | 2490 | 2490 | 0 |
| 49 | 20250114 | 190500 | 4772919177 | 2490 | 2490 | 2490 | 2490 | 0 |
| 50 | 20250114 | 190400 | 4772919177 | 2490 | 2490 | 2490 | 2490 | 0 |
| 51 | 20250114 | 190300 | 4772919177 | 2490 | 2490 | 2490 | 2490 | 0 |
| 52 | 20250114 | 190200 | 4772919177 | 2490 | 2490 | 2490 | 2490 | 0 |
| 53 | 20250114 | 190100 | 4772919177 | 2490 | 2490 | 2490 | 2490 | 0 |
| 54 | 20250114 | 190000 | 4772919177 | 2490 | 2490 | 2490 | 2490 | 0 |
| 55 | 20250114 | 185900 | 4772919177 | 2490 | 2490 | 2490 | 2490 | 0 |
| 56 | 20250114 | 185800 | 4772919177 | 2490 | 2490 | 2490 | 2490 | 0 |
| 57 | 20250114 | 185700 | 4772919177 | 2490 | 2490 | 2490 | 2490 | 0 |
| 58 | 20250114 | 185600 | 4772919177 | 2490 | 2490 | 2490 | 2490 | 0 |
| 59 | 20250114 | 185500 | 4772919177 | 2490 | 2490 | 2490 | 2490 | 0 |
| 60 | 20250114 | 185400 | 4772919177 | 2490 | 2490 | 2490 | 2490 | 0 |
| 61 | 20250114 | 185300 | 4772919177 | 2490 | 2490 | 2490 | 2490 | 0 |
| 62 | 20250114 | 185200 | 4772919177 | 2490 | 2490 | 2490 | 2490 | 34337 |
| 63 | 20250114 | 185100 | 4772919177 | 2490 | 2490 | 2490 | 2490 | 0 |
| 64 | 20250114 | 185000 | 4772919177 | 2490 | 2490 | 2490 | 2490 | 0 |
| 65 | 20250114 | 184900 | 4772919177 | 2490 | 2490 | 2490 | 2490 | 0 |
| 66 | 20250114 | 184800 | 4772919177 | 2490 | 2490 | 2490 | 2490 | 0 |
| 67 | 20250114 | 184700 | 4772919177 | 2490 | 2490 | 2490 | 2490 | 0 |
| 68 | 20250114 | 184600 | 4772919177 | 2490 | 2490 | 2490 | 2490 | 0 |
| 69 | 20250114 | 184500 | 4772919177 | 2490 | 2490 | 2490 | 2490 | 0 |
| 70 | 20250114 | 184400 | 4772919177 | 2490 | 2490 | 2490 | 2490 | 0 |
| 71 | 20250114 | 184300 | 4772919177 | 2490 | 2490 | 2490 | 2490 | 0 |
| 72 | 20250114 | 184200 | 4772919177 | 2490 | 2490 | 2490 | 2490 | 0 |
| 73 | 20250114 | 184100 | 4772919177 | 2490 | 2490 | 2490 | 2490 | 0 |
| 74 | 20250114 | 184000 | 4772919177 | 2490 | 2490 | 2490 | 2490 | 0 |
| 75 | 20250114 | 183900 | 4772919177 | 2490 | 2490 | 2490 | 2490 | 0 |
| 76 | 20250114 | 183800 | 4772919177 | 2490 | 2490 | 2490 | 2490 | 0 |
| 77 | 20250114 | 183700 | 4772919177 | 2490 | 2490 | 2490 | 2490 | 0 |
| 78 | 20250114 | 183600 | 4772919177 | 2490 | 2490 | 2490 | 2490 | 0 |
| 79 | 20250114 | 183500 | 4772919177 | 2490 | 2490 | 2490 | 2490 | 0 |
| 80 | 20250114 | 183400 | 4772919177 | 2490 | 2490 | 2490 | 2490 | 0 |
| 81 | 20250114 | 183300 | 4772919177 | 2490 | 2490 | 2490 | 2490 | 0 |
| 82 | 20250114 | 183200 | 4772919177 | 2490 | 2490 | 2490 | 2490 | 0 |
| 83 | 20250114 | 183100 | 4772919177 | 2490 | 2490 | 2490 | 2490 | 0 |
| 84 | 20250114 | 183000 | 4772919177 | 2490 | 2490 | 2490 | 2490 | 0 |
| 85 | 20250114 | 182900 | 4772919177 | 2490 | 2490 | 2490 | 2490 | 0 |
| 86 | 20250114 | 182800 | 4772919177 | 2490 | 2490 | 2490 | 2490 | 0 |
| 87 | 20250114 | 182700 | 4772919177 | 2490 | 2490 | 2490 | 2490 | 0 |
| 88 | 20250114 | 182600 | 4772919177 | 2490 | 2490 | 2490 | 2490 | 0 |
| 89 | 20250114 | 182500 | 4772919177 | 2490 | 2490 | 2490 | 2490 | 0 |
| 90 | 20250114 | 182400 | 4772919177 | 2490 | 2490 | 2490 | 2490 | 0 |
| 91 | 20250114 | 182300 | 4772919177 | 2490 | 2490 | 2490 | 2490 | 0 |
| 92 | 20250114 | 182200 | 4772919177 | 2490 | 2490 | 2490 | 2490 | 34337 |
| 93 | 20250114 | 182100 | 4772919177 | 2490 | 2490 | 2490 | 2490 | 0 |
| 94 | 20250114 | 182000 | 4772919177 | 2490 | 2490 | 2490 | 2490 | 0 |
| 95 | 20250114 | 181900 | 4772919177 | 2490 | 2490 | 2490 | 2490 | 0 |
| 96 | 20250114 | 181800 | 4772919177 | 2490 | 2490 | 2490 | 2490 | 0 |
| 97 | 20250114 | 181700 | 4772919177 | 2490 | 2490 | 2490 | 2490 | 0 |
| 98 | 20250114 | 181600 | 4772919177 | 2490 | 2490 | 2490 | 2490 | 0 |
| 99 | 20250114 | 181500 | 4772919177 | 2490 | 2490 | 2490 | 2490 | 0 |
| 100 | 20250114 | 181400 | 4772919177 | 2490 | 2490 | 2490 | 2490 | 0 |
| 101 | 20250114 | 181300 | 4772919177 | 2490 | 2490 | 2490 | 2490 | 0 |
| 102 | 20250114 | 181200 | 4772919177 | 2490 | 2490 | 2490 | 2490 | 0 |
| 103 | 20250114 | 181100 | 4772919177 | 2490 | 2490 | 2490 | 2490 | 0 |
| 104 | 20250114 | 181000 | 4772919177 | 2490 | 2490 | 2490 | 2490 | 0 |
| 105 | 20250114 | 180900 | 4772919177 | 2490 | 2490 | 2490 | 2490 | 0 |
| 106 | 20250114 | 180800 | 4772919177 | 2490 | 2490 | 2490 | 2490 | 0 |
| 107 | 20250114 | 180700 | 4772919177 | 2490 | 2490 | 2490 | 2490 | 0 |
| 108 | 20250114 | 180600 | 4772919177 | 2490 | 2490 | 2490 | 2490 | 0 |
| 109 | 20250114 | 180500 | 4772919177 | 2490 | 2490 | 2490 | 2490 | 0 |
| 110 | 20250114 | 180400 | 4772919177 | 2490 | 2490 | 2490 | 2490 | 0 |
| 111 | 20250114 | 180300 | 4772919177 | 2490 | 2490 | 2490 | 2490 | 0 |
| 112 | 20250114 | 180200 | 4772919177 | 2490 | 2490 | 2490 | 2490 | 0 |
| 113 | 20250114 | 180100 | 4772919177 | 2490 | 2490 | 2490 | 2490 | 0 |
| 114 | 20250114 | 180000 | 4772919177 | 2490 | 2490 | 2490 | 2490 | 0 |
| 115 | 20250114 | 175900 | 4772919177 | 2490 | 2490 | 2490 | 2490 | 0 |
| 116 | 20250114 | 175800 | 4772919177 | 2490 | 2490 | 2490 | 2490 | 0 |
| 117 | 20250114 | 175700 | 4772919177 | 2490 | 2490 | 2490 | 2490 | 0 |
| 118 | 20250114 | 175600 | 4772919177 | 2490 | 2490 | 2490 | 2490 | 0 |
| 119 | 20250114 | 175500 | 4772919177 | 2490 | 2490 | 2490 | 2490 | 0 |
| 120 | 20250114 | 175400 | 4772919177 | 2490 | 2490 | 2490 | 2490 | 0 |
| 121 | 20250114 | 175300 | 4772919177 | 2490 | 2490 | 2490 | 2490 | 0 |
| 122 | 20250114 | 175200 | 4772919177 | 2490 | 2490 | 2490 | 2490 | 34337 |
| 123 | 20250114 | 175100 | 4772919177 | 2490 | 2490 | 2490 | 2490 | 0 |
| 124 | 20250114 | 175000 | 4772919177 | 2490 | 2490 | 2490 | 2490 | 0 |
| 125 | 20250114 | 174900 | 4772919177 | 2490 | 2490 | 2490 | 2490 | 0 |
| 126 | 20250114 | 174800 | 4772919177 | 2490 | 2490 | 2490 | 2490 | 0 |
| 127 | 20250114 | 174700 | 4772919177 | 2490 | 2490 | 2490 | 2490 | 0 |
| 128 | 20250114 | 174600 | 4772919177 | 2490 | 2490 | 2490 | 2490 | 0 |
| 129 | 20250114 | 174500 | 4772919177 | 2490 | 2490 | 2490 | 2490 | 0 |
| 130 | 20250114 | 174400 | 4772919177 | 2490 | 2490 | 2490 | 2490 | 0 |
| 131 | 20250114 | 174300 | 4772919177 | 2490 | 2490 | 2490 | 2490 | 0 |
| 132 | 20250114 | 174200 | 4772919177 | 2490 | 2490 | 2490 | 2490 | 0 |
| 133 | 20250114 | 174100 | 4772919177 | 2490 | 2490 | 2490 | 2490 | 0 |
| 134 | 20250114 | 174000 | 4772919177 | 2490 | 2490 | 2490 | 2490 | 0 |
| 135 | 20250114 | 173900 | 4772919177 | 2490 | 2490 | 2490 | 2490 | 0 |
| 136 | 20250114 | 173800 | 4772919177 | 2490 | 2490 | 2490 | 2490 | 0 |
| 137 | 20250114 | 173700 | 4772919177 | 2490 | 2490 | 2490 | 2490 | 0 |
| 138 | 20250114 | 173600 | 4772919177 | 2490 | 2490 | 2490 | 2490 | 0 |
| 139 | 20250114 | 173500 | 4772919177 | 2490 | 2490 | 2490 | 2490 | 0 |
| 140 | 20250114 | 173400 | 4772919177 | 2490 | 2490 | 2490 | 2490 | 0 |
| 141 | 20250114 | 173300 | 4772919177 | 2490 | 2490 | 2490 | 2490 | 0 |
| 142 | 20250114 | 173200 | 4772919177 | 2490 | 2490 | 2490 | 2490 | 0 |
| 143 | 20250114 | 173100 | 4772919177 | 2490 | 2490 | 2490 | 2490 | 0 |
| 144 | 20250114 | 173000 | 4772919177 | 2490 | 2490 | 2490 | 2490 | 0 |
| 145 | 20250114 | 172900 | 4772919177 | 2490 | 2490 | 2490 | 2490 | 0 |
| 146 | 20250114 | 172800 | 4772919177 | 2490 | 2490 | 2490 | 2490 | 0 |
| 147 | 20250114 | 172700 | 4772919177 | 2490 | 2490 | 2490 | 2490 | 0 |
| 148 | 20250114 | 172600 | 4772919177 | 2490 | 2490 | 2490 | 2490 | 0 |
| 149 | 20250114 | 172500 | 4772919177 | 2490 | 2490 | 2490 | 2490 | 0 |
| 150 | 20250114 | 172400 | 4772919177 | 2490 | 2490 | 2490 | 2490 | 0 |
| 151 | 20250114 | 172300 | 4772919177 | 2490 | 2490 | 2490 | 2490 | 0 |
| 152 | 20250114 | 172200 | 4772919177 | 2490 | 2490 | 2490 | 2490 | 34337 |
| 153 | 20250114 | 172100 | 4772919177 | 2490 | 2490 | 2490 | 2490 | 0 |
| 154 | 20250114 | 172000 | 4772919177 | 2490 | 2490 | 2490 | 2490 | 0 |
| 155 | 20250114 | 171900 | 4772919177 | 2490 | 2490 | 2490 | 2490 | 0 |
| 156 | 20250114 | 171800 | 4772919177 | 2490 | 2490 | 2490 | 2490 | 0 |
| 157 | 20250114 | 171700 | 4772919177 | 2490 | 2490 | 2490 | 2490 | 0 |
| 158 | 20250114 | 171600 | 4772919177 | 2490 | 2490 | 2490 | 2490 | 0 |
| 159 | 20250114 | 171500 | 4772919177 | 2490 | 2490 | 2490 | 2490 | 0 |
| 160 | 20250114 | 171400 | 4772919177 | 2490 | 2490 | 2490 | 2490 | 0 |
| 161 | 20250114 | 171300 | 4772919177 | 2490 | 2490 | 2490 | 2490 | 0 |
| 162 | 20250114 | 171200 | 4772919177 | 2490 | 2490 | 2490 | 2490 | 0 |
| 163 | 20250114 | 171100 | 4772919177 | 2490 | 2490 | 2490 | 2490 | 0 |
| 164 | 20250114 | 171000 | 4772919177 | 2490 | 2490 | 2490 | 2490 | 0 |
| 165 | 20250114 | 170900 | 4772919177 | 2490 | 2490 | 2490 | 2490 | 0 |
| 166 | 20250114 | 170800 | 4772919177 | 2490 | 2490 | 2490 | 2490 | 0 |
| 167 | 20250114 | 170700 | 4772919177 | 2490 | 2490 | 2490 | 2490 | 0 |
| 168 | 20250114 | 170600 | 4772919177 | 2490 | 2490 | 2490 | 2490 | 0 |
| 169 | 20250114 | 170500 | 4772919177 | 2490 | 2490 | 2490 | 2490 | 0 |
| 170 | 20250114 | 170400 | 4772919177 | 2490 | 2490 | 2490 | 2490 | 0 |
| 171 | 20250114 | 170300 | 4772919177 | 2490 | 2490 | 2490 | 2490 | 0 |
| 172 | 20250114 | 170200 | 4772919177 | 2490 | 2490 | 2490 | 2490 | 0 |
| 173 | 20250114 | 170100 | 4772919177 | 2490 | 2490 | 2490 | 2490 | 0 |
| 174 | 20250114 | 170000 | 4772919177 | 2490 | 2490 | 2490 | 2490 | 0 |
| 175 | 20250114 | 165900 | 4772919177 | 2490 | 2490 | 2490 | 2490 | 0 |
| 176 | 20250114 | 165800 | 4772919177 | 2490 | 2490 | 2490 | 2490 | 0 |
| 177 | 20250114 | 165700 | 4772919177 | 2490 | 2490 | 2490 | 2490 | 0 |
| 178 | 20250114 | 165600 | 4772919177 | 2490 | 2490 | 2490 | 2490 | 0 |
| 179 | 20250114 | 165500 | 4772919177 | 2490 | 2490 | 2490 | 2490 | 0 |
| 180 | 20250114 | 165400 | 4772919177 | 2490 | 2490 | 2490 | 2490 | 0 |
| 181 | 20250114 | 165300 | 4772919177 | 2490 | 2490 | 2490 | 2490 | 0 |
| 182 | 20250114 | 165200 | 4772919177 | 2490 | 2490 | 2490 | 2490 | 34337 |
| 183 | 20250114 | 165100 | 4772919177 | 2490 | 2490 | 2490 | 2490 | 0 |
| 184 | 20250114 | 165000 | 4772919177 | 2490 | 2490 | 2490 | 2490 | 0 |
| 185 | 20250114 | 164900 | 4772919177 | 2490 | 2490 | 2490 | 2490 | 0 |
| 186 | 20250114 | 164800 | 4772919177 | 2490 | 2490 | 2490 | 2490 | 0 |
| 187 | 20250114 | 164700 | 4772919177 | 2490 | 2490 | 2490 | 2490 | 0 |
| 188 | 20250114 | 164600 | 4772919177 | 2490 | 2490 | 2490 | 2490 | 0 |
| 189 | 20250114 | 164500 | 4772919177 | 2490 | 2490 | 2490 | 2490 | 0 |
| 190 | 20250114 | 164400 | 4772919177 | 2490 | 2490 | 2490 | 2490 | 0 |
| 191 | 20250114 | 164300 | 4772919177 | 2490 | 2490 | 2490 | 2490 | 0 |
| 192 | 20250114 | 164200 | 4772919177 | 2490 | 2490 | 2490 | 2490 | 0 |
| 193 | 20250114 | 164100 | 4772919177 | 2490 | 2490 | 2490 | 2490 | 0 |
| 194 | 20250114 | 164000 | 4772919177 | 2490 | 2490 | 2490 | 2490 | 0 |
| 195 | 20250114 | 163900 | 4772919177 | 2490 | 2490 | 2490 | 2490 | 0 |
| 196 | 20250114 | 163800 | 4772919177 | 2490 | 2490 | 2490 | 2490 | 0 |
| 197 | 20250114 | 163700 | 4772919177 | 2490 | 2490 | 2490 | 2490 | 0 |
| 198 | 20250114 | 163600 | 4772919177 | 2490 | 2490 | 2490 | 2490 | 0 |
| 199 | 20250114 | 163500 | 4772919177 | 2490 | 2490 | 2490 | 2490 | 0 |
| 200 | 20250114 | 163400 | 4772919177 | 2490 | 2490 | 2490 | 2490 | 0 |
| 201 | 20250114 | 163300 | 4772919177 | 2490 | 2490 | 2490 | 2490 | 0 |
| 202 | 20250114 | 163200 | 4772919177 | 2490 | 2490 | 2490 | 2490 | 0 |
| 203 | 20250114 | 163100 | 4772919177 | 2490 | 2490 | 2490 | 2490 | 0 |
| 204 | 20250114 | 163000 | 4772919177 | 2490 | 2490 | 2490 | 2490 | 0 |
| 205 | 20250114 | 162900 | 4772919177 | 2490 | 2490 | 2490 | 2490 | 0 |
| 206 | 20250114 | 162800 | 4772919177 | 2490 | 2490 | 2490 | 2490 | 0 |
| 207 | 20250114 | 162700 | 4772919177 | 2490 | 2490 | 2490 | 2490 | 0 |
| 208 | 20250114 | 162600 | 4772919177 | 2490 | 2490 | 2490 | 2490 | 0 |
| 209 | 20250114 | 162500 | 4772919177 | 2490 | 2490 | 2490 | 2490 | 0 |
| 210 | 20250114 | 162400 | 4772919177 | 2490 | 2490 | 2490 | 2490 | 0 |
| 211 | 20250114 | 162300 | 4772919177 | 2490 | 2490 | 2490 | 2490 | 0 |
| 212 | 20250114 | 162200 | 4772919177 | 2490 | 2490 | 2490 | 2490 | 34337 |
| 213 | 20250114 | 162100 | 4772919177 | 2490 | 2490 | 2490 | 2490 | 0 |
| 214 | 20250114 | 162000 | 4772919177 | 2490 | 2490 | 2490 | 2490 | 0 |
| 215 | 20250114 | 161900 | 4772919177 | 2490 | 2490 | 2490 | 2490 | 0 |
| 216 | 20250114 | 161800 | 4772919177 | 2490 | 2490 | 2490 | 2490 | 0 |
| 217 | 20250114 | 161700 | 4772919177 | 2490 | 2490 | 2490 | 2490 | 0 |
| 218 | 20250114 | 161600 | 4772919177 | 2490 | 2490 | 2490 | 2490 | 0 |
| 219 | 20250114 | 161500 | 4772919177 | 2490 | 2490 | 2490 | 2490 | 0 |
| 220 | 20250114 | 161400 | 4772919177 | 2490 | 2490 | 2490 | 2490 | 0 |
| 221 | 20250114 | 161300 | 4772919177 | 2490 | 2490 | 2490 | 2490 | 0 |
| 222 | 20250114 | 161200 | 4772919177 | 2490 | 2490 | 2490 | 2490 | 0 |
| 223 | 20250114 | 161100 | 4772919177 | 2490 | 2490 | 2490 | 2490 | 0 |
| 224 | 20250114 | 161000 | 4772919177 | 2490 | 2490 | 2490 | 2490 | 0 |
| 225 | 20250114 | 160900 | 4772919177 | 2490 | 2490 | 2490 | 2490 | 0 |
| 226 | 20250114 | 160800 | 4772919177 | 2490 | 2490 | 2490 | 2490 | 0 |
| 227 | 20250114 | 160700 | 4772919177 | 2490 | 2490 | 2490 | 2490 | 0 |
| 228 | 20250114 | 160600 | 4772919177 | 2490 | 2490 | 2490 | 2490 | 0 |
| 229 | 20250114 | 160500 | 4772919177 | 2490 | 2490 | 2490 | 2490 | 0 |
| 230 | 20250114 | 160400 | 4772919177 | 2490 | 2490 | 2490 | 2490 | 0 |
| 231 | 20250114 | 160300 | 4772919177 | 2490 | 2490 | 2490 | 2490 | 0 |
| 232 | 20250114 | 160200 | 4772919177 | 2490 | 2490 | 2490 | 2490 | 0 |
| 233 | 20250114 | 160100 | 4772919177 | 2490 | 2490 | 2490 | 2490 | 0 |
| 234 | 20250114 | 160000 | 4772919177 | 2490 | 2490 | 2490 | 2490 | 0 |
| 235 | 20250114 | 155900 | 4772919177 | 2490 | 2490 | 2490 | 2490 | 0 |
| 236 | 20250114 | 155800 | 4772919177 | 2490 | 2490 | 2490 | 2490 | 0 |
| 237 | 20250114 | 155700 | 4772919177 | 2490 | 2490 | 2490 | 2490 | 0 |
| 238 | 20250114 | 155600 | 4772919177 | 2490 | 2490 | 2490 | 2490 | 0 |
| 239 | 20250114 | 155500 | 4772919177 | 2490 | 2490 | 2490 | 2490 | 0 |
| 240 | 20250114 | 155400 | 4772919177 | 2490 | 2490 | 2490 | 2490 | 0 |
| 241 | 20250114 | 155300 | 4772919177 | 2490 | 2490 | 2490 | 2490 | 0 |
| 242 | 20250114 | 155200 | 4772919177 | 2490 | 2490 | 2490 | 2490 | 34337 |
| 243 | 20250114 | 155100 | 4772919177 | 2490 | 2490 | 2490 | 2490 | 0 |
| 244 | 20250114 | 155000 | 4772919177 | 2490 | 2490 | 2490 | 2490 | 0 |
| 245 | 20250114 | 154900 | 4772919177 | 2490 | 2490 | 2490 | 2490 | 0 |
| 246 | 20250114 | 154800 | 4772919177 | 2490 | 2490 | 2490 | 2490 | 0 |
| 247 | 20250114 | 154700 | 4772919177 | 2490 | 2490 | 2490 | 2490 | 0 |
| 248 | 20250114 | 154600 | 4772919177 | 2490 | 2490 | 2490 | 2490 | 0 |
| 249 | 20250114 | 154500 | 4772919177 | 2490 | 2490 | 2490 | 2490 | 0 |
| 250 | 20250114 | 154400 | 4772919177 | 2490 | 2490 | 2490 | 2490 | 0 |
| 251 | 20250114 | 154300 | 4772919177 | 2490 | 2490 | 2490 | 2490 | 0 |
| 252 | 20250114 | 154200 | 4772919177 | 2490 | 2490 | 2490 | 2490 | 0 |
| 253 | 20250114 | 154100 | 4772919177 | 2490 | 2490 | 2490 | 2490 | 0 |
| 254 | 20250114 | 154000 | 4772919177 | 2490 | 2490 | 2490 | 2490 | 0 |
| 255 | 20250114 | 153900 | 4772919177 | 2490 | 2490 | 2490 | 2490 | 0 |
| 256 | 20250114 | 153800 | 4772919177 | 2490 | 2490 | 2490 | 2490 | 0 |
| 257 | 20250114 | 153700 | 4772919177 | 2490 | 2490 | 2490 | 2490 | 0 |
| 258 | 20250114 | 153600 | 4772919177 | 2490 | 2490 | 2490 | 2490 | 0 |
| 259 | 20250114 | 153500 | 4772919177 | 2490 | 2490 | 2490 | 2490 | 0 |
| 260 | 20250114 | 153400 | 4772919177 | 2490 | 2490 | 2490 | 2490 | 0 |
| 261 | 20250114 | 153300 | 4772919177 | 2490 | 2490 | 2490 | 2490 | 0 |
| 262 | 20250114 | 153200 | 4772919177 | 2490 | 2490 | 2490 | 2490 | 0 |
| 263 | 20250114 | 153100 | 4772919177 | 2490 | 2490 | 2490 | 2490 | 0 |
| 264 | 20250114 | 153000 | 4772919177 | 2490 | 2490 | 2490 | 2490 | 34337 |
| 265 | 20250114 | 152900 | 4687420047 | 2430 | 2430 | 2430 | 2430 | 0 |
| 266 | 20250114 | 152800 | 4687420047 | 2430 | 2430 | 2430 | 2430 | 0 |
| 267 | 20250114 | 152700 | 4687420047 | 2430 | 2430 | 2430 | 2430 | 0 |
| 268 | 20250114 | 152600 | 4687420047 | 2430 | 2430 | 2430 | 2430 | 0 |
| 269 | 20250114 | 152500 | 4687420047 | 2430 | 2430 | 2430 | 2430 | 0 |
| 270 | 20250114 | 152400 | 4687420047 | 2430 | 2430 | 2430 | 2430 | 0 |
| 271 | 20250114 | 152300 | 4687420047 | 2430 | 2430 | 2430 | 2430 | 0 |
| 272 | 20250114 | 152200 | 4687420047 | 2430 | 2430 | 2430 | 2430 | 0 |
| 273 | 20250114 | 152100 | 4687420047 | 2430 | 2430 | 2430 | 2430 | 0 |
| 274 | 20250114 | 152000 | 4687420047 | 2430 | 2430 | 2430 | 2430 | 0 |
| 275 | 20250114 | 151900 | 4687420047 | 2430 | 2410 | 2435 | 2400 | 10952 |
| 276 | 20250114 | 151800 | 4660883162 | 2400 | 2425 | 2430 | 2400 | 3901 |
| 277 | 20250114 | 151700 | 4651449022 | 2420 | 2435 | 2435 | 2415 | 2074 |
| 278 | 20250114 | 151600 | 4646422827 | 2425 | 2430 | 2435 | 2415 | 3722 |
| 279 | 20250114 | 151500 | 4637386362 | 2425 | 2410 | 2440 | 2395 | 3671 |
| 280 | 20250114 | 151400 | 4628526717 | 2420 | 2410 | 2435 | 2405 | 1686 |
| 281 | 20250114 | 151300 | 4624442052 | 2410 | 2445 | 2445 | 2395 | 8335 |
| 282 | 20250114 | 151200 | 4604241127 | 2445 | 2395 | 2445 | 2385 | 14113 |
| 283 | 20250114 | 151100 | 4570373142 | 2400 | 2410 | 2415 | 2395 | 3803 |
| 284 | 20250114 | 151000 | 4561232872 | 2415 | 2415 | 2415 | 2405 | 1605 |
| 285 | 20250114 | 150900 | 4557370052 | 2420 | 2430 | 2430 | 2420 | 1029 |
| 286 | 20250114 | 150800 | 4554873677 | 2430 | 2420 | 2430 | 2405 | 5660 |
| 287 | 20250114 | 150700 | 4541218762 | 2425 | 2430 | 2435 | 2425 | 1622 |
| 288 | 20250114 | 150600 | 4537277152 | 2440 | 2440 | 2440 | 2430 | 2102 |
| 289 | 20250114 | 150500 | 4532148362 | 2440 | 2445 | 2445 | 2430 | 1175 |
| 290 | 20250114 | 150400 | 4529278562 | 2430 | 2435 | 2450 | 2420 | 995 |
| 291 | 20250114 | 150300 | 4526847272 | 2440 | 2445 | 2455 | 2440 | 4095 |
| 292 | 20250114 | 150200 | 4516832637 | 2455 | 2425 | 2455 | 2410 | 5658 |
| 293 | 20250114 | 150100 | 4503049377 | 2420 | 2415 | 2425 | 2405 | 5766 |
| 294 | 20250114 | 150000 | 4489110417 | 2410 | 2425 | 2425 | 2410 | 4709 |
| 295 | 20250114 | 145900 | 4477709477 | 2425 | 2440 | 2445 | 2425 | 1917 |
| 296 | 20250114 | 145800 | 4473040632 | 2440 | 2460 | 2460 | 2440 | 2774 |
| 297 | 20250114 | 145700 | 4466248847 | 2445 | 2460 | 2465 | 2445 | 3036 |
| 298 | 20250114 | 145600 | 4458788437 | 2460 | 2455 | 2460 | 2445 | 3340 |
| 299 | 20250114 | 145500 | 4450581022 | 2455 | 2435 | 2455 | 2425 | 3285 |
| 300 | 20250114 | 145400 | 4442576377 | 2430 | 2455 | 2455 | 2430 | 2180 |
| 301 | 20250114 | 145300 | 4437241962 | 2460 | 2460 | 2460 | 2460 | 472 |
| 302 | 20250114 | 145200 | 4436080842 | 2465 | 2465 | 2470 | 2460 | 5498 |
| 303 | 20250114 | 145100 | 4422534622 | 2465 | 2460 | 2465 | 2455 | 5803 |
| 304 | 20250114 | 145000 | 4408259777 | 2460 | 2455 | 2460 | 2450 | 7080 |
| 305 | 20250114 | 144900 | 4390889037 | 2460 | 2445 | 2470 | 2440 | 13936 |
| 306 | 20250114 | 144800 | 4356701732 | 2445 | 2415 | 2485 | 2405 | 10675 |
| 307 | 20250114 | 144700 | 4330464592 | 2430 | 2410 | 2435 | 2380 | 4320 |
| 308 | 20250114 | 144600 | 4320080202 | 2405 | 2380 | 2410 | 2380 | 863 |
| 309 | 20250114 | 144500 | 4318015267 | 2380 | 2360 | 2385 | 2360 | 1650 |
| 310 | 20250114 | 144400 | 4314096067 | 2360 | 2350 | 2360 | 2340 | 2973 |
| 311 | 20250114 | 144300 | 4307111692 | 2365 | 2380 | 2395 | 2350 | 4569 |
| 312 | 20250114 | 144200 | 4296223997 | 2390 | 2375 | 2410 | 2370 | 6351 |
| 313 | 20250114 | 144100 | 4281055272 | 2365 | 2355 | 2390 | 2345 | 12897 |
| 314 | 20250114 | 144000 | 4250562637 | 2340 | 2390 | 2390 | 2330 | 13218 |
| 315 | 20250114 | 143900 | 4219432342 | 2375 | 2395 | 2395 | 2365 | 2059 |
| 316 | 20250114 | 143800 | 4214535142 | 2370 | 2415 | 2415 | 2365 | 12183 |
| 317 | 20250114 | 143700 | 4185581627 | 2415 | 2440 | 2440 | 2410 | 8441 |
| 318 | 20250114 | 143600 | 4165134472 | 2440 | 2445 | 2445 | 2435 | 578 |
| 319 | 20250114 | 143500 | 4163726152 | 2445 | 2440 | 2445 | 2435 | 3439 |
| 320 | 20250114 | 143400 | 4155334032 | 2440 | 2460 | 2460 | 2440 | 3115 |
| 321 | 20250114 | 143300 | 4147702002 | 2460 | 2450 | 2460 | 2450 | 608 |
| 322 | 20250114 | 143200 | 4146208102 | 2460 | 2460 | 2460 | 2450 | 607 |
| 323 | 20250114 | 143100 | 4144720652 | 2450 | 2450 | 2460 | 2450 | 924 |
| 324 | 20250114 | 143000 | 4142452842 | 2450 | 2445 | 2465 | 2445 | 869 |
| 325 | 20250114 | 142900 | 4140320242 | 2445 | 2470 | 2470 | 2440 | 7243 |
| 326 | 20250114 | 142800 | 4122589127 | 2470 | 2480 | 2480 | 2470 | 4073 |
| 327 | 20250114 | 142700 | 4112512432 | 2480 | 2465 | 2480 | 2460 | 10568 |
| 328 | 20250114 | 142600 | 4086335142 | 2470 | 2470 | 2475 | 2460 | 14340 |
| 329 | 20250114 | 142500 | 4050926207 | 2470 | 2445 | 2470 | 2445 | 16005 |
| 330 | 20250114 | 142400 | 4011576747 | 2445 | 2445 | 2450 | 2435 | 11075 |
| 331 | 20250114 | 142300 | 3984549877 | 2445 | 2420 | 2445 | 2415 | 10430 |
| 332 | 20250114 | 142200 | 3959164062 | 2415 | 2425 | 2425 | 2415 | 2670 |
| 333 | 20250114 | 142100 | 3952706107 | 2425 | 2415 | 2425 | 2415 | 1796 |
| 334 | 20250114 | 142000 | 3948356592 | 2415 | 2415 | 2425 | 2415 | 2781 |
| 335 | 20250114 | 141900 | 3941629922 | 2415 | 2415 | 2420 | 2410 | 1589 |
| 336 | 20250114 | 141800 | 3937792557 | 2415 | 2405 | 2415 | 2405 | 340 |
| 337 | 20250114 | 141700 | 3936972532 | 2405 | 2400 | 2405 | 2400 | 441 |
| 338 | 20250114 | 141600 | 3935912702 | 2400 | 2395 | 2400 | 2395 | 24 |
| 339 | 20250114 | 141500 | 3935855217 | 2400 | 2385 | 2410 | 2375 | 2092 |
| 340 | 20250114 | 141400 | 3930859752 | 2390 | 2420 | 2425 | 2390 | 4158 |
| 341 | 20250114 | 141300 | 3920871417 | 2420 | 2415 | 2440 | 2405 | 3417 |
| 342 | 20250114 | 141200 | 3912605552 | 2420 | 2385 | 2420 | 2385 | 7434 |
| 343 | 20250114 | 141100 | 3894674972 | 2395 | 2400 | 2405 | 2390 | 556 |
| 344 | 20250114 | 141000 | 3893340787 | 2400 | 2380 | 2400 | 2380 | 440 |
| 345 | 20250114 | 140900 | 3892293082 | 2385 | 2385 | 2385 | 2370 | 1715 |
| 346 | 20250114 | 140800 | 3888209507 | 2385 | 2395 | 2395 | 2375 | 3145 |
| 347 | 20250114 | 140700 | 3880723772 | 2400 | 2405 | 2420 | 2395 | 1955 |
| 348 | 20250114 | 140600 | 3876031457 | 2400 | 2390 | 2400 | 2390 | 858 |
| 349 | 20250114 | 140500 | 3873980607 | 2390 | 2380 | 2390 | 2365 | 2822 |
| 350 | 20250114 | 140400 | 3867293437 | 2365 | 2400 | 2400 | 2355 | 12422 |
| 351 | 20250114 | 140300 | 3837856577 | 2400 | 2415 | 2430 | 2395 | 7171 |
| 352 | 20250114 | 140200 | 3820580827 | 2425 | 2420 | 2450 | 2405 | 8091 |
| 353 | 20250114 | 140100 | 3800935992 | 2420 | 2405 | 2420 | 2395 | 5209 |
| 354 | 20250114 | 140000 | 3788414482 | 2405 | 2370 | 2415 | 2350 | 21425 |
| 355 | 20250114 | 135900 | 3737137102 | 2355 | 2340 | 2380 | 2330 | 8349 |
| 356 | 20250114 | 135800 | 3717461692 | 2360 | 2320 | 2360 | 2315 | 9690 |
| 357 | 20250114 | 135700 | 3694765617 | 2330 | 2315 | 2330 | 2310 | 257 |
| 358 | 20250114 | 135600 | 3694171457 | 2315 | 2315 | 2335 | 2315 | 2143 |
| 359 | 20250114 | 135500 | 3689184422 | 2315 | 2300 | 2320 | 2300 | 949 |
| 360 | 20250114 | 135400 | 3686996677 | 2305 | 2315 | 2315 | 2305 | 13 |
| 361 | 20250114 | 135300 | 3686966647 | 2320 | 2315 | 2320 | 2315 | 587 |
| 362 | 20250114 | 135200 | 3685607667 | 2320 | 2315 | 2320 | 2300 | 1032 |
| 363 | 20250114 | 135100 | 3683226917 | 2320 | 2315 | 2320 | 2315 | 393 |
| 364 | 20250114 | 135000 | 3682316877 | 2320 | 2320 | 2320 | 2315 | 281 |
| 365 | 20250114 | 134900 | 3681665742 | 2320 | 2325 | 2330 | 2310 | 1858 |
| 366 | 20250114 | 134800 | 3677352337 | 2330 | 2305 | 2335 | 2305 | 2699 |
| 367 | 20250114 | 134700 | 3671103317 | 2315 | 2300 | 2340 | 2285 | 6858 |
| 368 | 20250114 | 134600 | 3655344482 | 2305 | 2310 | 2310 | 2305 | 2043 |
| 369 | 20250114 | 134500 | 3650631997 | 2305 | 2325 | 2335 | 2305 | 3926 |
| 370 | 20250114 | 134400 | 3641566642 | 2335 | 2320 | 2345 | 2305 | 3860 |
| 371 | 20250114 | 134300 | 3632568692 | 2305 | 2320 | 2320 | 2305 | 3122 |
| 372 | 20250114 | 134200 | 3625355557 | 2305 | 2360 | 2360 | 2305 | 10287 |
| 373 | 20250114 | 134100 | 3601430792 | 2365 | 2375 | 2375 | 2365 | 1827 |
| 374 | 20250114 | 134000 | 3597104582 | 2375 | 2390 | 2390 | 2375 | 1849 |
| 375 | 20250114 | 133900 | 3592706257 | 2390 | 2400 | 2400 | 2385 | 554 |
| 376 | 20250114 | 133800 | 3591379592 | 2400 | 2405 | 2405 | 2400 | 653 |
| 377 | 20250114 | 133700 | 3589812337 | 2400 | 2400 | 2405 | 2400 | 142 |
| 378 | 20250114 | 133600 | 3589471197 | 2400 | 2390 | 2400 | 2390 | 412 |
| 379 | 20250114 | 133500 | 3588485192 | 2390 | 2385 | 2395 | 2385 | 1238 |
| 380 | 20250114 | 133400 | 3585531687 | 2385 | 2385 | 2385 | 2385 | 1116 |
| 381 | 20250114 | 133300 | 3582870027 | 2385 | 2400 | 2400 | 2385 | 98 |
| 382 | 20250114 | 133200 | 3582635277 | 2400 | 2400 | 2400 | 2400 | 440 |
| 383 | 20250114 | 133100 | 3581579277 | 2405 | 2410 | 2410 | 2405 | 169 |
| 384 | 20250114 | 133000 | 3581172137 | 2415 | 2420 | 2420 | 2395 | 4133 |
| 385 | 20250114 | 132900 | 3571222152 | 2425 | 2415 | 2425 | 2415 | 381 |
| 386 | 20250114 | 132800 | 3570301052 | 2415 | 2410 | 2415 | 2410 | 777 |
| 387 | 20250114 | 132700 | 3568424602 | 2415 | 2415 | 2415 | 2410 | 1046 |
| 388 | 20250114 | 132600 | 3565898537 | 2415 | 2410 | 2425 | 2405 | 2507 |
| 389 | 20250114 | 132500 | 3559837202 | 2405 | 2415 | 2415 | 2405 | 243 |
| 390 | 20250114 | 132400 | 3559251557 | 2415 | 2405 | 2415 | 2405 | 1413 |
| 391 | 20250114 | 132300 | 3555851532 | 2405 | 2405 | 2405 | 2405 | 1418 |
| 392 | 20250114 | 132200 | 3552441242 | 2410 | 2410 | 2410 | 2395 | 1695 |
| 393 | 20250114 | 132100 | 3548373382 | 2410 | 2385 | 2415 | 2380 | 2208 |
| 394 | 20250114 | 132000 | 3543078597 | 2385 | 2380 | 2390 | 2375 | 857 |
| 395 | 20250114 | 131900 | 3541041912 | 2380 | 2370 | 2380 | 2370 | 671 |
| 396 | 20250114 | 131800 | 3539450137 | 2380 | 2390 | 2390 | 2370 | 600 |
| 397 | 20250114 | 131700 | 3538024837 | 2390 | 2395 | 2395 | 2380 | 1528 |
| 398 | 20250114 | 131600 | 3534379002 | 2395 | 2395 | 2395 | 2390 | 64 |
| 399 | 20250114 | 131500 | 3534225897 | 2395 | 2395 | 2395 | 2395 | 624 |
| 400 | 20250114 | 131400 | 3532731417 | 2400 | 2395 | 2400 | 2395 | 1110 |
| 401 | 20250114 | 131300 | 3530072717 | 2400 | 2410 | 2410 | 2395 | 1744 |
| 402 | 20250114 | 131200 | 3525891347 | 2410 | 2410 | 2410 | 2405 | 53 |
| 403 | 20250114 | 131100 | 3525763692 | 2410 | 2410 | 2415 | 2410 | 254 |
| 404 | 20250114 | 131000 | 3525151537 | 2410 | 2395 | 2410 | 2395 | 4292 |
| 405 | 20250114 | 130900 | 3514858202 | 2400 | 2390 | 2415 | 2390 | 2871 |
| 406 | 20250114 | 130800 | 3507963752 | 2400 | 2380 | 2400 | 2380 | 1883 |
| 407 | 20250114 | 130700 | 3503462607 | 2385 | 2385 | 2385 | 2380 | 1090 |
| 408 | 20250114 | 130600 | 3500868392 | 2380 | 2390 | 2390 | 2380 | 87 |
| 409 | 20250114 | 130500 | 3500660912 | 2380 | 2385 | 2390 | 2380 | 955 |
| 410 | 20250114 | 130400 | 3498386427 | 2390 | 2390 | 2395 | 2385 | 1139 |
| 411 | 20250114 | 130300 | 3495666672 | 2390 | 2410 | 2410 | 2385 | 1901 |
| 412 | 20250114 | 130200 | 3491120012 | 2410 | 2410 | 2415 | 2410 | 208 |
| 413 | 20250114 | 130100 | 3490618687 | 2415 | 2410 | 2415 | 2410 | 1073 |
| 414 | 20250114 | 130000 | 3488032167 | 2410 | 2415 | 2415 | 2410 | 626 |
| 415 | 20250114 | 125900 | 3486523462 | 2415 | 2410 | 2415 | 2410 | 256 |
| 416 | 20250114 | 125800 | 3485905497 | 2420 | 2410 | 2420 | 2410 | 1188 |
| 417 | 20250114 | 125700 | 3483042322 | 2410 | 2415 | 2420 | 2410 | 321 |
| 418 | 20250114 | 125600 | 3482268212 | 2415 | 2420 | 2420 | 2415 | 119 |
| 419 | 20250114 | 125500 | 3481980482 | 2420 | 2415 | 2420 | 2410 | 372 |
| 420 | 20250114 | 125400 | 3481080787 | 2420 | 2415 | 2420 | 2410 | 2113 |
| 421 | 20250114 | 125300 | 3475986057 | 2415 | 2415 | 2425 | 2415 | 232 |
| 422 | 20250114 | 125200 | 3475425717 | 2415 | 2420 | 2425 | 2415 | 404 |
| 423 | 20250114 | 125100 | 3474448727 | 2425 | 2425 | 2425 | 2425 | 2 |
| 424 | 20250114 | 125000 | 3474443877 | 2430 | 2430 | 2430 | 2430 | 655 |
| 425 | 20250114 | 124900 | 3472852227 | 2430 | 2420 | 2430 | 2420 | 131 |
| 426 | 20250114 | 124800 | 3472534837 | 2420 | 2420 | 2425 | 2420 | 117 |
| 427 | 20250114 | 124700 | 3472251692 | 2420 | 2435 | 2435 | 2420 | 199 |
| 428 | 20250114 | 124600 | 3471768392 | 2430 | 2430 | 2430 | 2430 | 199 |
| 429 | 20250114 | 124500 | 3471284822 | 2420 | 2410 | 2420 | 2410 | 279 |
| 430 | 20250114 | 124400 | 3470610717 | 2415 | 2415 | 2415 | 2415 | 105 |
| 431 | 20250114 | 124300 | 3470357142 | 2410 | 2420 | 2420 | 2405 | 293 |
| 432 | 20250114 | 124200 | 3469650027 | 2415 | 2415 | 2425 | 2415 | 482 |
| 433 | 20250114 | 124100 | 3468485907 | 2425 | 2430 | 2430 | 2415 | 162 |
| 434 | 20250114 | 124000 | 3468093902 | 2415 | 2440 | 2440 | 2415 | 2623 |
| 435 | 20250114 | 123900 | 3461721292 | 2440 | 2440 | 2440 | 2435 | 299 |
| 436 | 20250114 | 123800 | 3460991832 | 2440 | 2435 | 2440 | 2430 | 2015 |
| 437 | 20250114 | 123700 | 3456091712 | 2430 | 2445 | 2445 | 2430 | 1919 |
| 438 | 20250114 | 123600 | 3451414987 | 2445 | 2430 | 2445 | 2430 | 1621 |
| 439 | 20250114 | 123500 | 3447467857 | 2430 | 2435 | 2435 | 2415 | 733 |
| 440 | 20250114 | 123400 | 3445684577 | 2430 | 2415 | 2430 | 2415 | 1083 |
| 441 | 20250114 | 123300 | 3443060257 | 2415 | 2400 | 2420 | 2400 | 2749 |
| 442 | 20250114 | 123200 | 3436423892 | 2405 | 2395 | 2415 | 2380 | 8657 |
| 443 | 20250114 | 123100 | 3415774822 | 2405 | 2415 | 2415 | 2395 | 195 |
| 444 | 20250114 | 123000 | 3415307382 | 2415 | 2410 | 2420 | 2395 | 2703 |
| 445 | 20250114 | 122900 | 3408810337 | 2410 | 2410 | 2420 | 2410 | 1302 |
| 446 | 20250114 | 122800 | 3405672507 | 2420 | 2420 | 2420 | 2410 | 97 |
| 447 | 20250114 | 122700 | 3405438477 | 2420 | 2420 | 2420 | 2405 | 3005 |
| 448 | 20250114 | 122600 | 3398201432 | 2415 | 2415 | 2420 | 2410 | 729 |
| 449 | 20250114 | 122500 | 3396441082 | 2410 | 2420 | 2425 | 2410 | 2504 |
| 450 | 20250114 | 122400 | 3390392052 | 2425 | 2435 | 2435 | 2425 | 205 |
| 451 | 20250114 | 122300 | 3389894907 | 2435 | 2420 | 2435 | 2415 | 806 |
| 452 | 20250114 | 122200 | 3387938202 | 2435 | 2410 | 2440 | 2410 | 2812 |
| 453 | 20250114 | 122100 | 3381110802 | 2415 | 2430 | 2430 | 2415 | 438 |
| 454 | 20250114 | 122000 | 3380050802 | 2430 | 2425 | 2430 | 2420 | 713 |
| 455 | 20250114 | 121900 | 3378324692 | 2430 | 2435 | 2435 | 2425 | 136 |
| 456 | 20250114 | 121800 | 3377994212 | 2435 | 2435 | 2435 | 2425 | 1072 |
| 457 | 20250114 | 121700 | 3375388887 | 2435 | 2450 | 2450 | 2420 | 1648 |
| 458 | 20250114 | 121600 | 3371356457 | 2450 | 2420 | 2450 | 2420 | 5061 |
| 459 | 20250114 | 121500 | 3358986917 | 2430 | 2420 | 2430 | 2410 | 2144 |
| 460 | 20250114 | 121400 | 3353788532 | 2420 | 2425 | 2430 | 2415 | 2295 |
| 461 | 20250114 | 121300 | 3348236022 | 2425 | 2430 | 2430 | 2415 | 2051 |
| 462 | 20250114 | 121200 | 3343264952 | 2430 | 2420 | 2430 | 2420 | 364 |
| 463 | 20250114 | 121100 | 3342383807 | 2430 | 2430 | 2430 | 2415 | 208 |
| 464 | 20250114 | 121000 | 3341879442 | 2420 | 2425 | 2435 | 2420 | 4513 |
| 465 | 20250114 | 120900 | 3330914222 | 2425 | 2400 | 2425 | 2400 | 3277 |
| 466 | 20250114 | 120800 | 3323030742 | 2410 | 2430 | 2430 | 2400 | 3877 |
| 467 | 20250114 | 120700 | 3313675657 | 2425 | 2430 | 2430 | 2420 | 659 |
| 468 | 20250114 | 120600 | 3312080652 | 2420 | 2425 | 2435 | 2420 | 287 |
| 469 | 20250114 | 120500 | 3311385312 | 2425 | 2435 | 2435 | 2425 | 619 |
| 470 | 20250114 | 120400 | 3309879737 | 2420 | 2425 | 2435 | 2420 | 753 |
| 471 | 20250114 | 120300 | 3308052517 | 2435 | 2440 | 2440 | 2430 | 381 |
| 472 | 20250114 | 120200 | 3307124532 | 2440 | 2425 | 2440 | 2425 | 277 |
| 473 | 20250114 | 120100 | 3306452552 | 2420 | 2420 | 2425 | 2415 | 294 |
| 474 | 20250114 | 120000 | 3305740227 | 2425 | 2415 | 2425 | 2410 | 423 |
| 475 | 20250114 | 115900 | 3304718332 | 2415 | 2420 | 2420 | 2415 | 425 |
| 476 | 20250114 | 115800 | 3303691422 | 2420 | 2415 | 2425 | 2415 | 1844 |
| 477 | 20250114 | 115700 | 3299236772 | 2415 | 2415 | 2415 | 2415 | 523 |
| 478 | 20250114 | 115600 | 3297973727 | 2415 | 2415 | 2415 | 2410 | 588 |
| 479 | 20250114 | 115500 | 3296556577 | 2415 | 2410 | 2415 | 2410 | 4120 |
| 480 | 20250114 | 115400 | 3286627202 | 2410 | 2420 | 2420 | 2410 | 1107 |
| 481 | 20250114 | 115300 | 3283953892 | 2420 | 2430 | 2445 | 2415 | 2401 |
| 482 | 20250114 | 115200 | 3278143532 | 2430 | 2445 | 2445 | 2430 | 1913 |
| 483 | 20250114 | 115100 | 3273476022 | 2440 | 2435 | 2445 | 2435 | 2668 |
| 484 | 20250114 | 115000 | 3266970077 | 2435 | 2425 | 2435 | 2420 | 4057 |
| 485 | 20250114 | 114900 | 3257141227 | 2425 | 2415 | 2425 | 2415 | 1647 |
| 486 | 20250114 | 114800 | 3253160397 | 2415 | 2420 | 2420 | 2415 | 242 |
| 487 | 20250114 | 114700 | 3252575412 | 2430 | 2445 | 2445 | 2410 | 4726 |
| 488 | 20250114 | 114600 | 3241119557 | 2445 | 2430 | 2450 | 2420 | 6343 |
| 489 | 20250114 | 114500 | 3225643397 | 2435 | 2405 | 2435 | 2405 | 3851 |
| 490 | 20250114 | 114400 | 3216334432 | 2405 | 2420 | 2420 | 2405 | 5366 |
| 491 | 20250114 | 114300 | 3203408617 | 2415 | 2435 | 2440 | 2410 | 9954 |
| 492 | 20250114 | 114200 | 3179318377 | 2435 | 2425 | 2435 | 2415 | 2923 |
| 493 | 20250114 | 114100 | 3172229422 | 2425 | 2410 | 2430 | 2405 | 10460 |
| 494 | 20250114 | 114000 | 3146990677 | 2405 | 2375 | 2430 | 2375 | 5431 |
| 495 | 20250114 | 113900 | 3133969407 | 2390 | 2375 | 2390 | 2375 | 1727 |
| 496 | 20250114 | 113800 | 3129852987 | 2385 | 2385 | 2385 | 2375 | 629 |
| 497 | 20250114 | 113700 | 3128353972 | 2380 | 2380 | 2390 | 2370 | 3841 |
| 498 | 20250114 | 113600 | 3119211072 | 2380 | 2390 | 2390 | 2370 | 5183 |
| 499 | 20250114 | 113500 | 3106894862 | 2390 | 2410 | 2435 | 2365 | 25251 |
| 500 | 20250114 | 113400 | 3045856582 | 2410 | 2380 | 2410 | 2380 | 12596 |
| 501 | 20250114 | 113300 | 3015667047 | 2380 | 2355 | 2385 | 2350 | 4390 |
| 502 | 20250114 | 113200 | 3005250447 | 2355 | 2355 | 2355 | 2350 | 388 |
| 503 | 20250114 | 113100 | 3004338392 | 2355 | 2325 | 2355 | 2325 | 1552 |
| 504 | 20250114 | 113000 | 3000696742 | 2360 | 2335 | 2365 | 2330 | 2038 |
| 505 | 20250114 | 112900 | 2995920087 | 2350 | 2330 | 2350 | 2330 | 144 |
| 506 | 20250114 | 112800 | 2995584367 | 2330 | 2345 | 2345 | 2330 | 1949 |
| 507 | 20250114 | 112700 | 2991038347 | 2350 | 2360 | 2360 | 2350 | 1269 |
| 508 | 20250114 | 112600 | 2988049907 | 2360 | 2370 | 2370 | 2360 | 1950 |
| 509 | 20250114 | 112500 | 2983443462 | 2370 | 2360 | 2370 | 2360 | 835 |
| 510 | 20250114 | 112400 | 2981467267 | 2375 | 2360 | 2375 | 2355 | 379 |
| 511 | 20250114 | 112300 | 2980574007 | 2360 | 2335 | 2390 | 2335 | 10335 |
| 512 | 20250114 | 112200 | 2955977447 | 2320 | 2315 | 2335 | 2315 | 3455 |
| 513 | 20250114 | 112100 | 2947973202 | 2315 | 2300 | 2315 | 2300 | 795 |
| 514 | 20250114 | 112000 | 2946136367 | 2300 | 2315 | 2320 | 2300 | 2014 |
| 515 | 20250114 | 111900 | 2941484547 | 2320 | 2355 | 2355 | 2320 | 5151 |
| 516 | 20250114 | 111800 | 2929418882 | 2355 | 2355 | 2360 | 2355 | 1243 |
| 517 | 20250114 | 111700 | 2926491562 | 2355 | 2355 | 2355 | 2355 | 262 |
| 518 | 20250114 | 111600 | 2925874552 | 2360 | 2365 | 2375 | 2360 | 1590 |
| 519 | 20250114 | 111500 | 2922103022 | 2365 | 2380 | 2380 | 2345 | 4552 |
| 520 | 20250114 | 111400 | 2911350442 | 2380 | 2355 | 2380 | 2355 | 3238 |
| 521 | 20250114 | 111300 | 2903674037 | 2350 | 2355 | 2355 | 2350 | 2284 |
| 522 | 20250114 | 111200 | 2898298917 | 2355 | 2355 | 2355 | 2345 | 4024 |
| 523 | 20250114 | 111100 | 2888838692 | 2360 | 2350 | 2380 | 2345 | 4553 |
| 524 | 20250114 | 111000 | 2878096877 | 2360 | 2355 | 2390 | 2345 | 16314 |
| 525 | 20250114 | 110900 | 2839417707 | 2345 | 2340 | 2360 | 2340 | 5214 |
| 526 | 20250114 | 110800 | 2827186897 | 2335 | 2320 | 2335 | 2305 | 2828 |
| 527 | 20250114 | 110700 | 2820619002 | 2330 | 2315 | 2340 | 2315 | 1680 |
| 528 | 20250114 | 110600 | 2816703352 | 2310 | 2305 | 2330 | 2305 | 1496 |
| 529 | 20250114 | 110500 | 2813233717 | 2310 | 2315 | 2315 | 2305 | 303 |
| 530 | 20250114 | 110400 | 2812533777 | 2310 | 2300 | 2325 | 2300 | 1639 |
| 531 | 20250114 | 110300 | 2808747817 | 2300 | 2310 | 2310 | 2300 | 1436 |
| 532 | 20250114 | 110200 | 2805439567 | 2305 | 2315 | 2320 | 2305 | 1788 |
| 533 | 20250114 | 110100 | 2801304782 | 2315 | 2340 | 2350 | 2315 | 7538 |
| 534 | 20250114 | 110000 | 2783736157 | 2335 | 2320 | 2345 | 2315 | 5972 |
| 535 | 20250114 | 105900 | 2769827937 | 2325 | 2305 | 2340 | 2290 | 12561 |
| 536 | 20250114 | 105800 | 2740606887 | 2305 | 2300 | 2305 | 2295 | 7752 |
| 537 | 20250114 | 105700 | 2722756087 | 2300 | 2280 | 2305 | 2275 | 5918 |
| 538 | 20250114 | 105600 | 2709211352 | 2270 | 2285 | 2335 | 2265 | 35802 |
| 539 | 20250114 | 105500 | 2626665747 | 2285 | 2215 | 2295 | 2215 | 14610 |
| 540 | 20250114 | 105400 | 2593822897 | 2225 | 2230 | 2230 | 2225 | 169 |
| 541 | 20250114 | 105300 | 2593446727 | 2230 | 2230 | 2230 | 2230 | 279 |
| 542 | 20250114 | 105200 | 2592824557 | 2225 | 2225 | 2235 | 2225 | 522 |
| 543 | 20250114 | 105100 | 2591661777 | 2235 | 2215 | 2235 | 2215 | 1350 |
| 544 | 20250114 | 105000 | 2588665932 | 2215 | 2215 | 2215 | 2210 | 1393 |
| 545 | 20250114 | 104900 | 2585582927 | 2215 | 2225 | 2240 | 2215 | 2710 |
| 546 | 20250114 | 104800 | 2579560477 | 2225 | 2230 | 2230 | 2225 | 658 |
| 547 | 20250114 | 104700 | 2578094922 | 2245 | 2230 | 2245 | 2225 | 226 |
| 548 | 20250114 | 104600 | 2577591567 | 2245 | 2230 | 2250 | 2230 | 1720 |
| 549 | 20250114 | 104500 | 2573753807 | 2225 | 2225 | 2225 | 2225 | 21 |
| 550 | 20250114 | 104400 | 2573707082 | 2225 | 2230 | 2230 | 2225 | 1467 |
| 551 | 20250114 | 104300 | 2570437482 | 2225 | 2240 | 2240 | 2225 | 1586 |
| 552 | 20250114 | 104200 | 2566900917 | 2240 | 2240 | 2240 | 2240 | 448 |
| 553 | 20250114 | 104100 | 2565897397 | 2240 | 2245 | 2245 | 2235 | 160 |
| 554 | 20250114 | 104000 | 2565538472 | 2245 | 2230 | 2245 | 2225 | 4856 |
| 555 | 20250114 | 103900 | 2554715027 | 2230 | 2235 | 2235 | 2230 | 370 |
| 556 | 20250114 | 103800 | 2553889687 | 2235 | 2235 | 2235 | 2235 | 720 |
| 557 | 20250114 | 103700 | 2552280487 | 2235 | 2230 | 2235 | 2230 | 1464 |
| 558 | 20250114 | 103600 | 2549014267 | 2230 | 2240 | 2250 | 2230 | 1953 |
| 559 | 20250114 | 103500 | 2544645707 | 2235 | 2245 | 2260 | 2235 | 3201 |
| 560 | 20250114 | 103400 | 2537472297 | 2250 | 2240 | 2265 | 2240 | 3698 |
| 561 | 20250114 | 103300 | 2529147802 | 2230 | 2240 | 2245 | 2230 | 2308 |
| 562 | 20250114 | 103200 | 2523987392 | 2240 | 2245 | 2245 | 2225 | 5520 |
| 563 | 20250114 | 103100 | 2511636842 | 2245 | 2300 | 2300 | 2235 | 10275 |
| 564 | 20250114 | 103000 | 2488365587 | 2295 | 2225 | 2330 | 2225 | 31280 |
| 565 | 20250114 | 102900 | 2416566197 | 2240 | 2215 | 2240 | 2205 | 9211 |
| 566 | 20250114 | 102800 | 2396194482 | 2215 | 2230 | 2230 | 2215 | 3305 |
| 567 | 20250114 | 102700 | 2388852827 | 2230 | 2240 | 2240 | 2230 | 2664 |
| 568 | 20250114 | 102600 | 2382902582 | 2240 | 2245 | 2250 | 2240 | 2430 |
| 569 | 20250114 | 102500 | 2377450692 | 2250 | 2265 | 2270 | 2245 | 3723 |
| 570 | 20250114 | 102400 | 2369070862 | 2265 | 2280 | 2285 | 2265 | 1298 |
| 571 | 20250114 | 102300 | 2366124777 | 2285 | 2285 | 2290 | 2270 | 8417 |
| 572 | 20250114 | 102200 | 2346932092 | 2275 | 2275 | 2290 | 2270 | 2349 |
| 573 | 20250114 | 102100 | 2341586922 | 2275 | 2255 | 2310 | 2255 | 10537 |
| 574 | 20250114 | 102000 | 2317583702 | 2255 | 2250 | 2265 | 2250 | 945 |
| 575 | 20250114 | 101900 | 2315453207 | 2250 | 2240 | 2260 | 2235 | 8978 |
| 576 | 20250114 | 101800 | 2295332967 | 2230 | 2285 | 2290 | 2230 | 16585 |
| 577 | 20250114 | 101700 | 2257918242 | 2285 | 2300 | 2305 | 2285 | 4285 |
| 578 | 20250114 | 101600 | 2248089572 | 2305 | 2320 | 2320 | 2300 | 4375 |
| 579 | 20250114 | 101500 | 2237983982 | 2325 | 2325 | 2325 | 2325 | 179 |
| 580 | 20250114 | 101400 | 2237567807 | 2325 | 2325 | 2335 | 2325 | 321 |
| 581 | 20250114 | 101300 | 2236820637 | 2335 | 2330 | 2340 | 2325 | 483 |
| 582 | 20250114 | 101200 | 2235692612 | 2325 | 2330 | 2330 | 2325 | 277 |
| 583 | 20250114 | 101100 | 2235047947 | 2330 | 2330 | 2330 | 2330 | 415 |
| 584 | 20250114 | 101000 | 2234080997 | 2330 | 2315 | 2330 | 2315 | 469 |
| 585 | 20250114 | 100900 | 2232992102 | 2315 | 2320 | 2325 | 2315 | 405 |
| 586 | 20250114 | 100800 | 2232051557 | 2320 | 2315 | 2330 | 2315 | 1603 |
| 587 | 20250114 | 100700 | 2228339837 | 2315 | 2345 | 2345 | 2315 | 10815 |
| 588 | 20250114 | 100600 | 2203147737 | 2350 | 2350 | 2360 | 2345 | 3690 |
| 589 | 20250114 | 100500 | 2194458272 | 2360 | 2345 | 2360 | 2340 | 2978 |
| 590 | 20250114 | 100400 | 2187458632 | 2360 | 2340 | 2360 | 2340 | 1591 |
| 591 | 20250114 | 100300 | 2183715687 | 2340 | 2345 | 2355 | 2340 | 849 |
| 592 | 20250114 | 100200 | 2181723442 | 2345 | 2355 | 2355 | 2340 | 615 |
| 593 | 20250114 | 100100 | 2180276812 | 2340 | 2330 | 2340 | 2325 | 2759 |
| 594 | 20250114 | 100000 | 2173846137 | 2330 | 2335 | 2335 | 2330 | 852 |
| 595 | 20250114 | 095900 | 2171859507 | 2345 | 2360 | 2360 | 2345 | 1742 |
| 596 | 20250114 | 095800 | 2167760907 | 2365 | 2375 | 2375 | 2360 | 5666 |
| 597 | 20250114 | 095700 | 2154365412 | 2375 | 2330 | 2380 | 2330 | 5367 |
| 598 | 20250114 | 095600 | 2141719952 | 2330 | 2330 | 2340 | 2325 | 1326 |
| 599 | 20250114 | 095500 | 2138630132 | 2330 | 2340 | 2340 | 2320 | 4903 |
| 600 | 20250114 | 095400 | 2127214217 | 2340 | 2345 | 2345 | 2330 | 1144 |
| 601 | 20250114 | 095300 | 2124536457 | 2355 | 2360 | 2360 | 2345 | 565 |
| 602 | 20250114 | 095200 | 2123208822 | 2360 | 2375 | 2375 | 2350 | 3352 |
| 603 | 20250114 | 095100 | 2115270252 | 2375 | 2335 | 2375 | 2330 | 3288 |
| 604 | 20250114 | 095000 | 2107574972 | 2335 | 2360 | 2360 | 2330 | 12840 |
| 605 | 20250114 | 094900 | 2077526137 | 2360 | 2375 | 2375 | 2360 | 4478 |
| 606 | 20250114 | 094800 | 2066921347 | 2390 | 2395 | 2395 | 2375 | 406 |
| 607 | 20250114 | 094700 | 2065953947 | 2385 | 2370 | 2395 | 2370 | 1131 |
| 608 | 20250114 | 094600 | 2063262252 | 2370 | 2370 | 2385 | 2370 | 2997 |
| 609 | 20250114 | 094500 | 2056142982 | 2370 | 2365 | 2385 | 2360 | 4139 |
| 610 | 20250114 | 094400 | 2046325602 | 2365 | 2390 | 2395 | 2360 | 8841 |
| 611 | 20250114 | 094300 | 2025340092 | 2390 | 2420 | 2420 | 2390 | 4610 |
| 612 | 20250114 | 094200 | 2014248427 | 2420 | 2420 | 2430 | 2420 | 7537 |
| 613 | 20250114 | 094100 | 1995988467 | 2415 | 2415 | 2435 | 2415 | 9126 |
| 614 | 20250114 | 094000 | 1973902147 | 2415 | 2415 | 2435 | 2410 | 20327 |
| 615 | 20250114 | 093900 | 1924691607 | 2415 | 2360 | 2420 | 2360 | 9580 |
| 616 | 20250114 | 093800 | 1901734737 | 2360 | 2335 | 2365 | 2330 | 8318 |
| 617 | 20250114 | 093700 | 1882216467 | 2335 | 2380 | 2400 | 2335 | 10901 |
| 618 | 20250114 | 093600 | 1856404357 | 2380 | 2400 | 2420 | 2380 | 19484 |
| 619 | 20250114 | 093500 | 1809615342 | 2390 | 2480 | 2480 | 2385 | 27094 |
| 620 | 20250114 | 093400 | 1743598882 | 2480 | 2410 | 2490 | 2400 | 44690 |
| 621 | 20250114 | 093300 | 1633998067 | 2390 | 2420 | 2500 | 2310 | 141812 |
| 622 | 20250114 | 093200 | 1286388942 | 2420 | 2320 | 2420 | 2310 | 37436 |
| 623 | 20250114 | 093100 | 1197582267 | 2320 | 2295 | 2320 | 2295 | 10966 |
| 624 | 20250114 | 093000 | 1172375062 | 2295 | 2275 | 2295 | 2265 | 4448 |
| 625 | 20250114 | 092900 | 1162195527 | 2275 | 2260 | 2275 | 2255 | 3360 |
| 626 | 20250114 | 092800 | 1154573222 | 2255 | 2280 | 2280 | 2255 | 7481 |
| 627 | 20250114 | 092700 | 1137630312 | 2280 | 2275 | 2285 | 2270 | 2491 |
| 628 | 20250114 | 092600 | 1131958072 | 2275 | 2310 | 2325 | 2265 | 12228 |
| 629 | 20250114 | 092500 | 1103996532 | 2310 | 2290 | 2310 | 2285 | 8647 |
| 630 | 20250114 | 092400 | 1084136087 | 2290 | 2300 | 2320 | 2275 | 11742 |
| 631 | 20250114 | 092300 | 1057159517 | 2300 | 2255 | 2300 | 2245 | 8899 |
| 632 | 20250114 | 092200 | 1037001382 | 2255 | 2280 | 2285 | 2255 | 13348 |
| 633 | 20250114 | 092100 | 1006745947 | 2265 | 2310 | 2315 | 2265 | 25707 |
| 634 | 20250114 | 092000 | 947833597 | 2315 | 2245 | 2350 | 2240 | 61180 |
| 635 | 20250114 | 091900 | 807217832 | 2250 | 2275 | 2340 | 2225 | 109350 |
| 636 | 20250114 | 091800 | 558147697 | 2255 | 2255 | 2255 | 2255 | 0 |
| 637 | 20250114 | 091700 | 558147697 | 2255 | 2255 | 2255 | 2255 | 0 |
| 638 | 20250114 | 091600 | 558147697 | 2255 | 2500 | 2500 | 2255 | 156220 |
| 639 | 20250114 | 091500 | 171855252 | 2435 | 2435 | 2435 | 2435 | 0 |
| 640 | 20250114 | 091400 | 171855252 | 2435 | 2215 | 2435 | 2215 | 54798 |
| 641 | 20250114 | 091300 | 45433312 | 2120 | 2120 | 2120 | 2120 | 0 |
| 642 | 20250114 | 091200 | 45433312 | 2120 | 2070 | 2120 | 2060 | 1882 |
| 643 | 20250114 | 091100 | 41514947 | 2070 | 2040 | 2080 | 2035 | 5227 |
| 644 | 20250114 | 091000 | 30720557 | 2040 | 2015 | 2040 | 2010 | 5576 |
| 645 | 20250114 | 090900 | 19415062 | 2005 | 2000 | 2005 | 2000 | 150 |
| 646 | 20250114 | 090800 | 19114812 | 2000 | 1990 | 2000 | 1990 | 2538 |
| 647 | 20250114 | 090700 | 14051198 | 1990 | 1990 | 1990 | 1989 | 1342 |
| 648 | 20250114 | 090600 | 11381319 | 1990 | 1992 | 1992 | 1990 | 1750 |
| 649 | 20250114 | 090500 | 7896919 | 1997 | 1984 | 1997 | 1962 | 1107 |
| 650 | 20250114 | 090400 | 5694001 | 1984 | 1984 | 1984 | 1984 | 704 |
| 651 | 20250114 | 090300 | 4297265 | 1984 | 1985 | 1985 | 1984 | 11 |
| 652 | 20250114 | 090200 | 4275431 | 1984 | 1984 | 1984 | 1984 | 793 |
| 653 | 20250114 | 090100 | 2702119 | 1932 | 1940 | 2000 | 1932 | 1020 |
| 654 | 20250114 | 090000 | 706766 | 1941 | 1931 | 1941 | 1931 | 366 |