35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250225 | 195500 | 5023690250 | 20900 | 20900 | 20900 | 20900 | 3584 |
| 3 | 20250225 | 195400 | 5023690250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 4 | 20250225 | 195300 | 5023690250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 5 | 20250225 | 195200 | 5023690250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 6 | 20250225 | 195100 | 5023690250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 7 | 20250225 | 195000 | 5023690250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 8 | 20250225 | 194900 | 5023690250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 9 | 20250225 | 194800 | 5023690250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 10 | 20250225 | 194700 | 5023690250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 11 | 20250225 | 194600 | 5023690250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 12 | 20250225 | 194500 | 5023690250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 13 | 20250225 | 194400 | 5023690250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 14 | 20250225 | 194300 | 5023690250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 15 | 20250225 | 194200 | 5023690250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 16 | 20250225 | 194100 | 5023690250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 17 | 20250225 | 194000 | 5023690250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 18 | 20250225 | 193900 | 5023690250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 19 | 20250225 | 193800 | 5023690250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 20 | 20250225 | 193700 | 5023690250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 21 | 20250225 | 193600 | 5023690250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 22 | 20250225 | 193500 | 5023690250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 23 | 20250225 | 193400 | 5023690250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 24 | 20250225 | 193300 | 5023690250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 25 | 20250225 | 193200 | 5023690250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 26 | 20250225 | 193100 | 5023690250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 27 | 20250225 | 193000 | 5023690250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 28 | 20250225 | 192900 | 5023690250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 29 | 20250225 | 192800 | 5023690250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 30 | 20250225 | 192700 | 5023690250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 31 | 20250225 | 192600 | 5023690250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 32 | 20250225 | 192500 | 5023690250 | 20900 | 20900 | 20900 | 20900 | 3584 |
| 33 | 20250225 | 192400 | 5023690250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 34 | 20250225 | 192300 | 5023690250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 35 | 20250225 | 192200 | 5023690250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 36 | 20250225 | 192100 | 5023690250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 37 | 20250225 | 192000 | 5023690250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 38 | 20250225 | 191900 | 5023690250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 39 | 20250225 | 191800 | 5023690250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 40 | 20250225 | 191700 | 5023690250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 41 | 20250225 | 191600 | 5023690250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 42 | 20250225 | 191500 | 5023690250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 43 | 20250225 | 191400 | 5023690250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 44 | 20250225 | 191300 | 5023690250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 45 | 20250225 | 191200 | 5023690250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 46 | 20250225 | 191100 | 5023690250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 47 | 20250225 | 191000 | 5023690250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 48 | 20250225 | 190900 | 5023690250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 49 | 20250225 | 190800 | 5023690250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 50 | 20250225 | 190700 | 5023690250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 51 | 20250225 | 190600 | 5023690250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 52 | 20250225 | 190500 | 5023690250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 53 | 20250225 | 190400 | 5023690250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 54 | 20250225 | 190300 | 5023690250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 55 | 20250225 | 190200 | 5023690250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 56 | 20250225 | 190100 | 5023690250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 57 | 20250225 | 190000 | 5023690250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 58 | 20250225 | 185900 | 5023690250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 59 | 20250225 | 185800 | 5023690250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 60 | 20250225 | 185700 | 5023690250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 61 | 20250225 | 185600 | 5023690250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 62 | 20250225 | 185500 | 5023690250 | 20900 | 20900 | 20900 | 20900 | 3584 |
| 63 | 20250225 | 185400 | 5023690250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 64 | 20250225 | 185300 | 5023690250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 65 | 20250225 | 185200 | 5023690250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 66 | 20250225 | 185100 | 5023690250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 67 | 20250225 | 185000 | 5023690250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 68 | 20250225 | 184900 | 5023690250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 69 | 20250225 | 184800 | 5023690250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 70 | 20250225 | 184700 | 5023690250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 71 | 20250225 | 184600 | 5023690250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 72 | 20250225 | 184500 | 5023690250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 73 | 20250225 | 184400 | 5023690250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 74 | 20250225 | 184300 | 5023690250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 75 | 20250225 | 184200 | 5023690250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 76 | 20250225 | 184100 | 5023690250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 77 | 20250225 | 184000 | 5023690250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 78 | 20250225 | 183900 | 5023690250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 79 | 20250225 | 183800 | 5023690250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 80 | 20250225 | 183700 | 5023690250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 81 | 20250225 | 183600 | 5023690250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 82 | 20250225 | 183500 | 5023690250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 83 | 20250225 | 183400 | 5023690250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 84 | 20250225 | 183300 | 5023690250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 85 | 20250225 | 183200 | 5023690250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 86 | 20250225 | 183100 | 5023690250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 87 | 20250225 | 183000 | 5023690250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 88 | 20250225 | 182900 | 5023690250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 89 | 20250225 | 182800 | 5023690250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 90 | 20250225 | 182700 | 5023690250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 91 | 20250225 | 182600 | 5023690250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 92 | 20250225 | 182500 | 5023690250 | 20900 | 20900 | 20900 | 20900 | 3584 |
| 93 | 20250225 | 182400 | 5023690250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 94 | 20250225 | 182300 | 5023690250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 95 | 20250225 | 182200 | 5023690250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 96 | 20250225 | 182100 | 5023690250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 97 | 20250225 | 182000 | 5023690250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 98 | 20250225 | 181900 | 5023690250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 99 | 20250225 | 181800 | 5023690250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 100 | 20250225 | 181700 | 5023690250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 101 | 20250225 | 181600 | 5023690250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 102 | 20250225 | 181500 | 5023690250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 103 | 20250225 | 181400 | 5023690250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 104 | 20250225 | 181300 | 5023690250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 105 | 20250225 | 181200 | 5023690250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 106 | 20250225 | 181100 | 5023690250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 107 | 20250225 | 181000 | 5023690250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 108 | 20250225 | 180900 | 5023690250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 109 | 20250225 | 180800 | 5023690250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 110 | 20250225 | 180700 | 5023690250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 111 | 20250225 | 180600 | 5023690250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 112 | 20250225 | 180500 | 5023690250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 113 | 20250225 | 180400 | 5023690250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 114 | 20250225 | 180300 | 5023690250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 115 | 20250225 | 180200 | 5023690250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 116 | 20250225 | 180100 | 5023690250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 117 | 20250225 | 180000 | 5023690250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 118 | 20250225 | 175900 | 5023690250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 119 | 20250225 | 175800 | 5023690250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 120 | 20250225 | 175700 | 5023690250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 121 | 20250225 | 175600 | 5023690250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 122 | 20250225 | 175500 | 5023690250 | 20900 | 20900 | 20900 | 20900 | 3584 |
| 123 | 20250225 | 175400 | 5023690250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 124 | 20250225 | 175300 | 5023690250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 125 | 20250225 | 175200 | 5023690250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 126 | 20250225 | 175100 | 5023690250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 127 | 20250225 | 175000 | 5023690250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 128 | 20250225 | 174900 | 5023690250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 129 | 20250225 | 174800 | 5023690250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 130 | 20250225 | 174700 | 5023690250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 131 | 20250225 | 174600 | 5023690250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 132 | 20250225 | 174500 | 5023690250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 133 | 20250225 | 174400 | 5023690250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 134 | 20250225 | 174300 | 5023690250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 135 | 20250225 | 174200 | 5023690250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 136 | 20250225 | 174100 | 5023690250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 137 | 20250225 | 174000 | 5023690250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 138 | 20250225 | 173900 | 5023690250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 139 | 20250225 | 173800 | 5023690250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 140 | 20250225 | 173700 | 5023690250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 141 | 20250225 | 173600 | 5023690250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 142 | 20250225 | 173500 | 5023690250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 143 | 20250225 | 173400 | 5023690250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 144 | 20250225 | 173300 | 5023690250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 145 | 20250225 | 173200 | 5023690250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 146 | 20250225 | 173100 | 5023690250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 147 | 20250225 | 173000 | 5023690250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 148 | 20250225 | 172900 | 5023690250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 149 | 20250225 | 172800 | 5023690250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 150 | 20250225 | 172700 | 5023690250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 151 | 20250225 | 172600 | 5023690250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 152 | 20250225 | 172500 | 5023690250 | 20900 | 20900 | 20900 | 20900 | 3584 |
| 153 | 20250225 | 172400 | 5023690250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 154 | 20250225 | 172300 | 5023690250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 155 | 20250225 | 172200 | 5023690250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 156 | 20250225 | 172100 | 5023690250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 157 | 20250225 | 172000 | 5023690250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 158 | 20250225 | 171900 | 5023690250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 159 | 20250225 | 171800 | 5023690250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 160 | 20250225 | 171700 | 5023690250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 161 | 20250225 | 171600 | 5023690250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 162 | 20250225 | 171500 | 5023690250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 163 | 20250225 | 171400 | 5023690250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 164 | 20250225 | 171300 | 5023690250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 165 | 20250225 | 171200 | 5023690250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 166 | 20250225 | 171100 | 5023690250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 167 | 20250225 | 171000 | 5023690250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 168 | 20250225 | 170900 | 5023690250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 169 | 20250225 | 170800 | 5023690250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 170 | 20250225 | 170700 | 5023690250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 171 | 20250225 | 170600 | 5023690250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 172 | 20250225 | 170500 | 5023690250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 173 | 20250225 | 170400 | 5023690250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 174 | 20250225 | 170300 | 5023690250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 175 | 20250225 | 170200 | 5023690250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 176 | 20250225 | 170100 | 5023690250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 177 | 20250225 | 170000 | 5023690250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 178 | 20250225 | 165900 | 5023690250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 179 | 20250225 | 165800 | 5023690250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 180 | 20250225 | 165700 | 5023690250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 181 | 20250225 | 165600 | 5023690250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 182 | 20250225 | 165500 | 5023690250 | 20900 | 20900 | 20900 | 20900 | 3584 |
| 183 | 20250225 | 165400 | 5023690250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 184 | 20250225 | 165300 | 5023690250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 185 | 20250225 | 165200 | 5023690250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 186 | 20250225 | 165100 | 5023690250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 187 | 20250225 | 165000 | 5023690250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 188 | 20250225 | 164900 | 5023690250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 189 | 20250225 | 164800 | 5023690250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 190 | 20250225 | 164700 | 5023690250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 191 | 20250225 | 164600 | 5023690250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 192 | 20250225 | 164500 | 5023690250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 193 | 20250225 | 164400 | 5023690250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 194 | 20250225 | 164300 | 5023690250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 195 | 20250225 | 164200 | 5023690250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 196 | 20250225 | 164100 | 5023690250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 197 | 20250225 | 164000 | 5023690250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 198 | 20250225 | 163900 | 5023690250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 199 | 20250225 | 163800 | 5023690250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 200 | 20250225 | 163700 | 5023690250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 201 | 20250225 | 163600 | 5023690250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 202 | 20250225 | 163500 | 5023690250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 203 | 20250225 | 163400 | 5023690250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 204 | 20250225 | 163300 | 5023690250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 205 | 20250225 | 163200 | 5023690250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 206 | 20250225 | 163100 | 5023690250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 207 | 20250225 | 163000 | 5023690250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 208 | 20250225 | 162900 | 5023690250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 209 | 20250225 | 162800 | 5023690250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 210 | 20250225 | 162700 | 5023690250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 211 | 20250225 | 162600 | 5023690250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 212 | 20250225 | 162500 | 5023690250 | 20900 | 20900 | 20900 | 20900 | 3584 |
| 213 | 20250225 | 162400 | 5023690250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 214 | 20250225 | 162300 | 5023690250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 215 | 20250225 | 162200 | 5023690250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 216 | 20250225 | 162100 | 5023690250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 217 | 20250225 | 162000 | 5023690250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 218 | 20250225 | 161900 | 5023690250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 219 | 20250225 | 161800 | 5023690250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 220 | 20250225 | 161700 | 5023690250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 221 | 20250225 | 161600 | 5023690250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 222 | 20250225 | 161500 | 5023690250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 223 | 20250225 | 161400 | 5023690250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 224 | 20250225 | 161300 | 5023690250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 225 | 20250225 | 161200 | 5023690250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 226 | 20250225 | 161100 | 5023690250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 227 | 20250225 | 161000 | 5023690250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 228 | 20250225 | 160900 | 5023690250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 229 | 20250225 | 160800 | 5023690250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 230 | 20250225 | 160700 | 5023690250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 231 | 20250225 | 160600 | 5023690250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 232 | 20250225 | 160500 | 5023690250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 233 | 20250225 | 160400 | 5023690250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 234 | 20250225 | 160300 | 5023690250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 235 | 20250225 | 160200 | 5023690250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 236 | 20250225 | 160100 | 5023690250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 237 | 20250225 | 160000 | 5023690250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 238 | 20250225 | 155900 | 5023690250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 239 | 20250225 | 155800 | 5023690250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 240 | 20250225 | 155700 | 5023690250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 241 | 20250225 | 155600 | 5023690250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 242 | 20250225 | 155500 | 5023690250 | 20900 | 20900 | 20900 | 20900 | 3584 |
| 243 | 20250225 | 155400 | 5023690250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 244 | 20250225 | 155300 | 5023690250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 245 | 20250225 | 155200 | 5023690250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 246 | 20250225 | 155100 | 5023690250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 247 | 20250225 | 155000 | 5023690250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 248 | 20250225 | 154900 | 5023690250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 249 | 20250225 | 154800 | 5023690250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 250 | 20250225 | 154700 | 5023690250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 251 | 20250225 | 154600 | 5023690250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 252 | 20250225 | 154500 | 5023690250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 253 | 20250225 | 154400 | 5023690250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 254 | 20250225 | 154300 | 5023690250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 255 | 20250225 | 154200 | 5023690250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 256 | 20250225 | 154100 | 5023690250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 257 | 20250225 | 154000 | 5023690250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 258 | 20250225 | 153900 | 5023690250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 259 | 20250225 | 153800 | 5023690250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 260 | 20250225 | 153700 | 5023690250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 261 | 20250225 | 153600 | 5023690250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 262 | 20250225 | 153500 | 5023690250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 263 | 20250225 | 153400 | 5023690250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 264 | 20250225 | 153300 | 5023690250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 265 | 20250225 | 153200 | 5023690250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 266 | 20250225 | 153100 | 5023690250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 267 | 20250225 | 153000 | 5023690250 | 20900 | 20900 | 20900 | 20900 | 3584 |
| 268 | 20250225 | 152900 | 4948784650 | 20950 | 20950 | 20950 | 20950 | 0 |
| 269 | 20250225 | 152800 | 4948784650 | 20950 | 20950 | 20950 | 20950 | 0 |
| 270 | 20250225 | 152700 | 4948784650 | 20950 | 20950 | 20950 | 20950 | 0 |
| 271 | 20250225 | 152600 | 4948784650 | 20950 | 20950 | 20950 | 20950 | 0 |
| 272 | 20250225 | 152500 | 4948784650 | 20950 | 20950 | 20950 | 20950 | 0 |
| 273 | 20250225 | 152400 | 4948784650 | 20950 | 20950 | 20950 | 20950 | 0 |
| 274 | 20250225 | 152300 | 4948784650 | 20950 | 20950 | 20950 | 20950 | 0 |
| 275 | 20250225 | 152200 | 4948784650 | 20950 | 20950 | 20950 | 20950 | 0 |
| 276 | 20250225 | 152100 | 4948784650 | 20950 | 20950 | 20950 | 20950 | 0 |
| 277 | 20250225 | 152000 | 4948784650 | 20950 | 20950 | 20950 | 20950 | 0 |
| 278 | 20250225 | 151900 | 4948784650 | 20950 | 20900 | 20950 | 20900 | 50 |
| 279 | 20250225 | 151800 | 4947739500 | 20900 | 20950 | 20950 | 20900 | 279 |
| 280 | 20250225 | 151700 | 4941904400 | 20900 | 20950 | 20950 | 20900 | 49 |
| 281 | 20250225 | 151600 | 4940879350 | 20950 | 20950 | 20950 | 20900 | 121 |
| 282 | 20250225 | 151500 | 4938349400 | 20900 | 20950 | 20950 | 20900 | 383 |
| 283 | 20250225 | 151400 | 4930339550 | 20950 | 20950 | 20950 | 20900 | 63 |
| 284 | 20250225 | 151300 | 4929021300 | 20950 | 20950 | 20950 | 20950 | 48 |
| 285 | 20250225 | 151200 | 4928015700 | 20950 | 20950 | 21000 | 20950 | 620 |
| 286 | 20250225 | 151100 | 4915025800 | 20950 | 20900 | 20950 | 20900 | 378 |
| 287 | 20250225 | 151000 | 4907108700 | 20900 | 20900 | 20950 | 20900 | 1844 |
| 288 | 20250225 | 150900 | 4868568150 | 20950 | 20950 | 20950 | 20900 | 630 |
| 289 | 20250225 | 150800 | 4855375400 | 20900 | 20950 | 20950 | 20900 | 173 |
| 290 | 20250225 | 150700 | 4851754700 | 20950 | 20950 | 20950 | 20900 | 105 |
| 291 | 20250225 | 150600 | 4849555050 | 20900 | 20900 | 20950 | 20900 | 64 |
| 292 | 20250225 | 150500 | 4848216150 | 20900 | 20950 | 20950 | 20900 | 1393 |
| 293 | 20250225 | 150400 | 4819096300 | 20950 | 20950 | 20950 | 20900 | 986 |
| 294 | 20250225 | 150300 | 4798487500 | 20950 | 20900 | 20950 | 20900 | 47 |
| 295 | 20250225 | 150200 | 4797504450 | 21000 | 20950 | 21000 | 20900 | 274 |
| 296 | 20250225 | 150100 | 4791766650 | 20950 | 20900 | 20950 | 20900 | 492 |
| 297 | 20250225 | 150000 | 4781483650 | 20900 | 20900 | 20950 | 20900 | 193 |
| 298 | 20250225 | 145900 | 4777449900 | 20950 | 20900 | 20950 | 20850 | 63 |
| 299 | 20250225 | 145800 | 4776133650 | 20950 | 20900 | 20950 | 20900 | 14 |
| 300 | 20250225 | 145700 | 4775840900 | 20900 | 20900 | 20950 | 20900 | 157 |
| 301 | 20250225 | 145600 | 4772559450 | 20950 | 20900 | 20950 | 20900 | 6 |
| 302 | 20250225 | 145500 | 4772433800 | 20900 | 20900 | 20950 | 20900 | 111 |
| 303 | 20250225 | 145400 | 4770112650 | 20950 | 20900 | 20950 | 20900 | 85 |
| 304 | 20250225 | 145300 | 4768334350 | 20950 | 20900 | 20950 | 20900 | 17 |
| 305 | 20250225 | 145200 | 4767978450 | 20900 | 20950 | 20950 | 20850 | 14 |
| 306 | 20250225 | 145100 | 4767685950 | 20900 | 20850 | 20900 | 20850 | 1005 |
| 307 | 20250225 | 145000 | 4746731650 | 20850 | 20900 | 20950 | 20850 | 121 |
| 308 | 20250225 | 144900 | 4744202900 | 20900 | 20950 | 20950 | 20850 | 411 |
| 309 | 20250225 | 144800 | 4735613100 | 20900 | 20950 | 20950 | 20900 | 584 |
| 310 | 20250225 | 144700 | 4723407350 | 20900 | 20900 | 20950 | 20900 | 44 |
| 311 | 20250225 | 144600 | 4722487000 | 20900 | 20950 | 20950 | 20850 | 100 |
| 312 | 20250225 | 144500 | 4720399350 | 20950 | 20950 | 20950 | 20900 | 65 |
| 313 | 20250225 | 144400 | 4719038400 | 20900 | 20950 | 20950 | 20900 | 290 |
| 314 | 20250225 | 144300 | 4712976150 | 20950 | 20950 | 20950 | 20900 | 31 |
| 315 | 20250225 | 144200 | 4712326750 | 20950 | 20900 | 20950 | 20850 | 440 |
| 316 | 20250225 | 144100 | 4703131850 | 20850 | 20900 | 20900 | 20850 | 592 |
| 317 | 20250225 | 144000 | 4690775100 | 20950 | 20950 | 21000 | 20900 | 12739 |
| 318 | 20250225 | 143900 | 4424441350 | 20950 | 21000 | 21000 | 20950 | 125 |
| 319 | 20250225 | 143800 | 4421822250 | 21000 | 21000 | 21000 | 20950 | 115 |
| 320 | 20250225 | 143700 | 4419410500 | 20950 | 21000 | 21000 | 20950 | 544 |
| 321 | 20250225 | 143600 | 4408012300 | 20950 | 21000 | 21000 | 20950 | 334 |
| 322 | 20250225 | 143500 | 4401009850 | 21000 | 21000 | 21000 | 20950 | 18 |
| 323 | 20250225 | 143400 | 4400632150 | 20950 | 21000 | 21000 | 20950 | 253 |
| 324 | 20250225 | 143300 | 4395325600 | 20950 | 20950 | 21000 | 20950 | 167 |
| 325 | 20250225 | 143200 | 4391825350 | 21000 | 21000 | 21000 | 20950 | 33 |
| 326 | 20250225 | 143100 | 4391132450 | 21000 | 20950 | 21000 | 20950 | 17 |
| 327 | 20250225 | 143000 | 4390776100 | 20950 | 20950 | 21000 | 20900 | 354 |
| 328 | 20250225 | 142900 | 4383375850 | 20950 | 20950 | 21000 | 20950 | 113 |
| 329 | 20250225 | 142800 | 4381008300 | 21000 | 20950 | 21000 | 20900 | 4833 |
| 330 | 20250225 | 142700 | 4279873850 | 20950 | 21000 | 21000 | 20950 | 1454 |
| 331 | 20250225 | 142600 | 4249411200 | 20950 | 21000 | 21050 | 20950 | 1932 |
| 332 | 20250225 | 142500 | 4208839100 | 21000 | 21000 | 21050 | 21000 | 320 |
| 333 | 20250225 | 142400 | 4202118350 | 21050 | 21000 | 21050 | 21000 | 17 |
| 334 | 20250225 | 142300 | 4201760950 | 21050 | 21000 | 21050 | 21000 | 60 |
| 335 | 20250225 | 142200 | 4200500850 | 21050 | 21000 | 21050 | 21000 | 64 |
| 336 | 20250225 | 142100 | 4199156550 | 21050 | 21050 | 21050 | 21000 | 45 |
| 337 | 20250225 | 142000 | 4198210600 | 21050 | 21050 | 21050 | 21000 | 59 |
| 338 | 20250225 | 141900 | 4196968950 | 21050 | 21050 | 21050 | 21000 | 26 |
| 339 | 20250225 | 141800 | 4196422150 | 21050 | 21050 | 21050 | 21000 | 799 |
| 340 | 20250225 | 141700 | 4179603450 | 21050 | 21050 | 21050 | 21000 | 157 |
| 341 | 20250225 | 141600 | 4176306300 | 21050 | 21050 | 21050 | 21000 | 21 |
| 342 | 20250225 | 141500 | 4175864500 | 21000 | 21050 | 21050 | 21000 | 47 |
| 343 | 20250225 | 141400 | 4174875450 | 21000 | 21000 | 21050 | 21000 | 71 |
| 344 | 20250225 | 141300 | 4173384050 | 21050 | 21050 | 21050 | 21000 | 88 |
| 345 | 20250225 | 141200 | 4171531900 | 21050 | 21050 | 21050 | 21000 | 126 |
| 346 | 20250225 | 141100 | 4168880150 | 21000 | 21000 | 21050 | 21000 | 28 |
| 347 | 20250225 | 141000 | 4168291100 | 21050 | 21000 | 21050 | 21000 | 12 |
| 348 | 20250225 | 140900 | 4168038950 | 21050 | 21050 | 21050 | 21000 | 3042 |
| 349 | 20250225 | 140800 | 4104156800 | 21050 | 21050 | 21050 | 21000 | 19 |
| 350 | 20250225 | 140700 | 4103757150 | 21000 | 21050 | 21100 | 21000 | 1992 |
| 351 | 20250225 | 140600 | 4061826950 | 21050 | 21050 | 21100 | 21050 | 1523 |
| 352 | 20250225 | 140500 | 4029767600 | 21100 | 21050 | 21100 | 21050 | 1175 |
| 353 | 20250225 | 140400 | 4005033250 | 21050 | 21100 | 21100 | 21050 | 33 |
| 354 | 20250225 | 140300 | 4004337550 | 21100 | 21100 | 21100 | 21050 | 109 |
| 355 | 20250225 | 140200 | 4002040450 | 21100 | 21050 | 21100 | 21050 | 54 |
| 356 | 20250225 | 140100 | 4000901550 | 21050 | 21050 | 21100 | 21050 | 105 |
| 357 | 20250225 | 140000 | 3998690650 | 21100 | 21050 | 21100 | 21050 | 59 |
| 358 | 20250225 | 135900 | 3997447300 | 21050 | 21150 | 21150 | 21050 | 227 |
| 359 | 20250225 | 135800 | 3992657600 | 21150 | 21100 | 21150 | 21100 | 1172 |
| 360 | 20250225 | 135700 | 3967928350 | 21050 | 21100 | 21100 | 21050 | 84 |
| 361 | 20250225 | 135600 | 3966158650 | 21050 | 21050 | 21100 | 21050 | 17 |
| 362 | 20250225 | 135500 | 3965800450 | 21050 | 21050 | 21100 | 21050 | 135 |
| 363 | 20250225 | 135400 | 3962952400 | 21100 | 21050 | 21100 | 21050 | 317 |
| 364 | 20250225 | 135300 | 3956279450 | 21100 | 21050 | 21100 | 21050 | 64 |
| 365 | 20250225 | 135200 | 3954932100 | 21150 | 21200 | 21200 | 21050 | 6463 |
| 366 | 20250225 | 135100 | 3818477500 | 21200 | 21200 | 21200 | 21150 | 363 |
| 367 | 20250225 | 135000 | 3810782200 | 21200 | 21200 | 21200 | 21150 | 108 |
| 368 | 20250225 | 134900 | 3808494400 | 21200 | 21150 | 21200 | 21150 | 174 |
| 369 | 20250225 | 134800 | 3804809200 | 21200 | 21200 | 21200 | 21150 | 49 |
| 370 | 20250225 | 134700 | 3803770700 | 21150 | 21200 | 21200 | 21150 | 21 |
| 371 | 20250225 | 134600 | 3803325550 | 21200 | 21200 | 21200 | 21150 | 9 |
| 372 | 20250225 | 134500 | 3803135050 | 21200 | 21150 | 21200 | 21150 | 95 |
| 373 | 20250225 | 134400 | 3801124200 | 21200 | 21200 | 21200 | 21150 | 95 |
| 374 | 20250225 | 134300 | 3799110250 | 21200 | 21200 | 21200 | 21150 | 34 |
| 375 | 20250225 | 134200 | 3798389500 | 21200 | 21200 | 21200 | 21200 | 1848 |
| 376 | 20250225 | 134100 | 3759211900 | 21150 | 21200 | 21200 | 21150 | 338 |
| 377 | 20250225 | 134000 | 3752052850 | 21150 | 21150 | 21200 | 21150 | 81 |
| 378 | 20250225 | 133900 | 3750339650 | 21150 | 21200 | 21200 | 21150 | 16 |
| 379 | 20250225 | 133800 | 3750000950 | 21200 | 21150 | 21200 | 21150 | 27 |
| 380 | 20250225 | 133700 | 3749429100 | 21150 | 21150 | 21200 | 21150 | 209 |
| 381 | 20250225 | 133600 | 3745008600 | 21150 | 21150 | 21200 | 21150 | 76 |
| 382 | 20250225 | 133500 | 3743400350 | 21150 | 21200 | 21200 | 21150 | 67 |
| 383 | 20250225 | 133400 | 3741980250 | 21150 | 21150 | 21200 | 21150 | 9 |
| 384 | 20250225 | 133300 | 3741789700 | 21200 | 21200 | 21200 | 21150 | 230 |
| 385 | 20250225 | 133200 | 3736913750 | 21150 | 21250 | 21250 | 21150 | 168 |
| 386 | 20250225 | 133100 | 3733354750 | 21250 | 21200 | 21250 | 21150 | 1019 |
| 387 | 20250225 | 133000 | 3711716450 | 21200 | 21200 | 21200 | 21200 | 1 |
| 388 | 20250225 | 132900 | 3711695250 | 21200 | 21200 | 21200 | 21150 | 86 |
| 389 | 20250225 | 132800 | 3709875600 | 21200 | 21150 | 21200 | 21150 | 92 |
| 390 | 20250225 | 132700 | 3707927500 | 21150 | 21200 | 21200 | 21150 | 63 |
| 391 | 20250225 | 132600 | 3706591950 | 21200 | 21250 | 21250 | 21200 | 88 |
| 392 | 20250225 | 132500 | 3704725650 | 21200 | 21200 | 21200 | 21200 | 21 |
| 393 | 20250225 | 132400 | 3704280450 | 21200 | 21200 | 21200 | 21200 | 697 |
| 394 | 20250225 | 132300 | 3689504050 | 21200 | 21200 | 21200 | 21200 | 128 |
| 395 | 20250225 | 132200 | 3686790450 | 21200 | 21200 | 21200 | 21200 | 202 |
| 396 | 20250225 | 132100 | 3682508050 | 21200 | 21200 | 21200 | 21150 | 323 |
| 397 | 20250225 | 132000 | 3675665450 | 21150 | 21150 | 21150 | 21150 | 799 |
| 398 | 20250225 | 131900 | 3658766600 | 21200 | 21200 | 21200 | 21200 | 14 |
| 399 | 20250225 | 131800 | 3658469800 | 21200 | 21200 | 21200 | 21200 | 152 |
| 400 | 20250225 | 131700 | 3655247400 | 21200 | 21150 | 21200 | 21150 | 248 |
| 401 | 20250225 | 131600 | 3649990850 | 21150 | 21200 | 21200 | 21150 | 83 |
| 402 | 20250225 | 131500 | 3648234150 | 21250 | 21200 | 21250 | 21200 | 11 |
| 403 | 20250225 | 131400 | 3648000900 | 21200 | 21200 | 21250 | 21200 | 150 |
| 404 | 20250225 | 131300 | 3644815300 | 21200 | 21200 | 21250 | 21200 | 1384 |
| 405 | 20250225 | 131200 | 3615474450 | 21200 | 21250 | 21250 | 21200 | 208 |
| 406 | 20250225 | 131100 | 3611058900 | 21250 | 21250 | 21250 | 21250 | 27 |
| 407 | 20250225 | 131000 | 3610485150 | 21200 | 21250 | 21250 | 21200 | 47 |
| 408 | 20250225 | 130900 | 3609487900 | 21200 | 21250 | 21250 | 21200 | 330 |
| 409 | 20250225 | 130800 | 3602490200 | 21250 | 21250 | 21250 | 21200 | 604 |
| 410 | 20250225 | 130700 | 3589657850 | 21250 | 21250 | 21250 | 21250 | 28 |
| 411 | 20250225 | 130600 | 3589062850 | 21250 | 21200 | 21250 | 21200 | 1401 |
| 412 | 20250225 | 130500 | 3559326550 | 21200 | 21150 | 21200 | 21150 | 47 |
| 413 | 20250225 | 130400 | 3558331150 | 21200 | 21200 | 21200 | 21200 | 25 |
| 414 | 20250225 | 130300 | 3557801150 | 21150 | 21200 | 21200 | 21150 | 59 |
| 415 | 20250225 | 130200 | 3556552950 | 21200 | 21150 | 21200 | 21150 | 77 |
| 416 | 20250225 | 130100 | 3554920750 | 21150 | 21200 | 21200 | 21150 | 550 |
| 417 | 20250225 | 130000 | 3543261750 | 21200 | 21100 | 21200 | 21100 | 1090 |
| 418 | 20250225 | 125900 | 3520160950 | 21150 | 21150 | 21150 | 21150 | 152 |
| 419 | 20250225 | 125800 | 3516946150 | 21150 | 21150 | 21200 | 21150 | 46 |
| 420 | 20250225 | 125700 | 3515972500 | 21150 | 21150 | 21150 | 21150 | 5 |
| 421 | 20250225 | 125600 | 3515866750 | 21150 | 21150 | 21150 | 21150 | 263 |
| 422 | 20250225 | 125500 | 3510304300 | 21150 | 21200 | 21200 | 21150 | 289 |
| 423 | 20250225 | 125400 | 3504180150 | 21250 | 21250 | 21250 | 21200 | 5 |
| 424 | 20250225 | 125300 | 3504074000 | 21200 | 21200 | 21200 | 21200 | 482 |
| 425 | 20250225 | 125200 | 3493855600 | 21200 | 21200 | 21200 | 21100 | 899 |
| 426 | 20250225 | 125100 | 3474841100 | 21100 | 21150 | 21200 | 21100 | 899 |
| 427 | 20250225 | 125000 | 3455836400 | 21150 | 21100 | 21150 | 21100 | 313 |
| 428 | 20250225 | 124900 | 3449222100 | 21100 | 21100 | 21100 | 21100 | 61 |
| 429 | 20250225 | 124800 | 3447935000 | 21050 | 21100 | 21100 | 21050 | 171 |
| 430 | 20250225 | 124700 | 3444330000 | 21100 | 21100 | 21100 | 21100 | 6 |
| 431 | 20250225 | 124600 | 3444203400 | 21100 | 21100 | 21100 | 21100 | 145 |
| 432 | 20250225 | 124500 | 3441143900 | 21050 | 21100 | 21100 | 21050 | 93 |
| 433 | 20250225 | 124400 | 3439185200 | 21100 | 21100 | 21150 | 21100 | 394 |
| 434 | 20250225 | 124300 | 3430871750 | 21100 | 21100 | 21100 | 21100 | 58 |
| 435 | 20250225 | 124200 | 3429647950 | 21100 | 21100 | 21100 | 21100 | 103 |
| 436 | 20250225 | 124100 | 3427474650 | 21100 | 21100 | 21150 | 21050 | 248 |
| 437 | 20250225 | 124000 | 3422243900 | 21100 | 21100 | 21100 | 21100 | 583 |
| 438 | 20250225 | 123900 | 3409942600 | 21100 | 21050 | 21100 | 21050 | 277 |
| 439 | 20250225 | 123800 | 3404100450 | 21100 | 21100 | 21100 | 21100 | 252 |
| 440 | 20250225 | 123700 | 3398783250 | 21150 | 21100 | 21150 | 21100 | 34 |
| 441 | 20250225 | 123600 | 3398065750 | 21100 | 21100 | 21150 | 21100 | 400 |
| 442 | 20250225 | 123500 | 3389625100 | 21050 | 21100 | 21100 | 21050 | 78 |
| 443 | 20250225 | 123400 | 3387982300 | 21100 | 21100 | 21100 | 21050 | 527 |
| 444 | 20250225 | 123300 | 3376863100 | 21100 | 21100 | 21100 | 21100 | 1 |
| 445 | 20250225 | 123200 | 3376842000 | 21100 | 21100 | 21100 | 21100 | 13 |
| 446 | 20250225 | 123100 | 3376567700 | 21050 | 21100 | 21100 | 21050 | 86 |
| 447 | 20250225 | 123000 | 3374755750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 448 | 20250225 | 122900 | 3374755750 | 21050 | 21050 | 21050 | 21050 | 403 |
| 449 | 20250225 | 122800 | 3366272600 | 21000 | 21050 | 21050 | 21000 | 2569 |
| 450 | 20250225 | 122700 | 3312232450 | 21050 | 21100 | 21100 | 21050 | 162 |
| 451 | 20250225 | 122600 | 3308821600 | 21050 | 21100 | 21100 | 21050 | 301 |
| 452 | 20250225 | 122500 | 3302485500 | 21050 | 21050 | 21100 | 21050 | 412 |
| 453 | 20250225 | 122400 | 3293812800 | 21100 | 21050 | 21100 | 21050 | 75 |
| 454 | 20250225 | 122300 | 3292231050 | 21050 | 21100 | 21150 | 21050 | 775 |
| 455 | 20250225 | 122200 | 3275896650 | 21100 | 21050 | 21100 | 21050 | 77 |
| 456 | 20250225 | 122100 | 3274274450 | 21050 | 21100 | 21100 | 21050 | 280 |
| 457 | 20250225 | 122000 | 3268366650 | 21100 | 21150 | 21150 | 21100 | 34 |
| 458 | 20250225 | 121900 | 3267649150 | 21100 | 21100 | 21100 | 21100 | 675 |
| 459 | 20250225 | 121800 | 3253406650 | 21100 | 21150 | 21150 | 21100 | 58 |
| 460 | 20250225 | 121700 | 3252182600 | 21150 | 21150 | 21150 | 21150 | 257 |
| 461 | 20250225 | 121600 | 3246747050 | 21100 | 21100 | 21100 | 21100 | 498 |
| 462 | 20250225 | 121500 | 3236239250 | 21150 | 21150 | 21150 | 21100 | 120 |
| 463 | 20250225 | 121400 | 3233706250 | 21150 | 21100 | 21150 | 21100 | 103 |
| 464 | 20250225 | 121300 | 3231530500 | 21100 | 21150 | 21150 | 21100 | 101 |
| 465 | 20250225 | 121200 | 3229399350 | 21100 | 21100 | 21100 | 21100 | 0 |
| 466 | 20250225 | 121100 | 3229399350 | 21100 | 21100 | 21100 | 21100 | 205 |
| 467 | 20250225 | 121000 | 3225073850 | 21100 | 21150 | 21150 | 21100 | 83 |
| 468 | 20250225 | 120900 | 3223321200 | 21150 | 21150 | 21150 | 21150 | 0 |
| 469 | 20250225 | 120800 | 3223321200 | 21150 | 21150 | 21150 | 21150 | 16 |
| 470 | 20250225 | 120700 | 3222982800 | 21150 | 21100 | 21200 | 21100 | 84 |
| 471 | 20250225 | 120600 | 3221206350 | 21100 | 21150 | 21200 | 21100 | 2025 |
| 472 | 20250225 | 120500 | 3178437600 | 21150 | 21150 | 21200 | 21150 | 16 |
| 473 | 20250225 | 120400 | 3178098550 | 21150 | 21150 | 21150 | 21150 | 40 |
| 474 | 20250225 | 120300 | 3177252550 | 21150 | 21150 | 21150 | 21150 | 3 |
| 475 | 20250225 | 120200 | 3177189100 | 21150 | 21150 | 21150 | 21150 | 55 |
| 476 | 20250225 | 120100 | 3176025850 | 21150 | 21150 | 21150 | 21150 | 120 |
| 477 | 20250225 | 120000 | 3173487850 | 21200 | 21200 | 21200 | 21200 | 13 |
| 478 | 20250225 | 115900 | 3173212250 | 21200 | 21150 | 21200 | 21150 | 67 |
| 479 | 20250225 | 115800 | 3171794900 | 21200 | 21200 | 21200 | 21200 | 14 |
| 480 | 20250225 | 115700 | 3171498100 | 21200 | 21200 | 21200 | 21200 | 100 |
| 481 | 20250225 | 115600 | 3169378100 | 21150 | 21150 | 21150 | 21150 | 23 |
| 482 | 20250225 | 115500 | 3168891650 | 21100 | 21150 | 21150 | 21100 | 221 |
| 483 | 20250225 | 115400 | 3164217750 | 21150 | 21150 | 21150 | 21150 | 63 |
| 484 | 20250225 | 115300 | 3162885300 | 21200 | 21200 | 21200 | 21200 | 14 |
| 485 | 20250225 | 115200 | 3162588500 | 21200 | 21200 | 21200 | 21200 | 11 |
| 486 | 20250225 | 115100 | 3162355300 | 21200 | 21200 | 21200 | 21200 | 13 |
| 487 | 20250225 | 115000 | 3162079700 | 21200 | 21150 | 21200 | 21150 | 190 |
| 488 | 20250225 | 114900 | 3158057500 | 21150 | 21150 | 21150 | 21150 | 3 |
| 489 | 20250225 | 114800 | 3157994050 | 21100 | 21200 | 21200 | 21100 | 85 |
| 490 | 20250225 | 114700 | 3156194000 | 21200 | 21200 | 21200 | 21200 | 1 |
| 491 | 20250225 | 114600 | 3156172800 | 21100 | 21150 | 21150 | 21100 | 115 |
| 492 | 20250225 | 114500 | 3153742200 | 21150 | 21150 | 21150 | 21150 | 6 |
| 493 | 20250225 | 114400 | 3153615300 | 21150 | 21200 | 21200 | 21100 | 24 |
| 494 | 20250225 | 114300 | 3153107100 | 21200 | 21150 | 21200 | 21150 | 86 |
| 495 | 20250225 | 114200 | 3151286900 | 21100 | 21100 | 21100 | 21100 | 58 |
| 496 | 20250225 | 114100 | 3150063100 | 21150 | 21150 | 21150 | 21100 | 54 |
| 497 | 20250225 | 114000 | 3148923000 | 21150 | 21150 | 21150 | 21100 | 736 |
| 498 | 20250225 | 113900 | 3133364350 | 21150 | 21150 | 21150 | 21150 | 73 |
| 499 | 20250225 | 113800 | 3131820400 | 21150 | 21150 | 21150 | 21150 | 101 |
| 500 | 20250225 | 113700 | 3129684250 | 21150 | 21200 | 21200 | 21150 | 1425 |
| 501 | 20250225 | 113600 | 3099515000 | 21150 | 21150 | 21150 | 21100 | 870 |
| 502 | 20250225 | 113500 | 3081114550 | 21150 | 21150 | 21150 | 21150 | 14 |
| 503 | 20250225 | 113400 | 3080818450 | 21100 | 21100 | 21100 | 21100 | 125 |
| 504 | 20250225 | 113300 | 3078180950 | 21050 | 21050 | 21100 | 21050 | 315 |
| 505 | 20250225 | 113200 | 3071534700 | 21100 | 21100 | 21100 | 21100 | 137 |
| 506 | 20250225 | 113100 | 3068644000 | 21100 | 21100 | 21100 | 21100 | 309 |
| 507 | 20250225 | 113000 | 3062124100 | 21100 | 21100 | 21100 | 21100 | 1709 |
| 508 | 20250225 | 112900 | 3026064200 | 21150 | 21150 | 21150 | 21100 | 664 |
| 509 | 20250225 | 112800 | 3012035750 | 21150 | 21150 | 21200 | 21150 | 341 |
| 510 | 20250225 | 112700 | 3004823550 | 21150 | 21150 | 21150 | 21100 | 282 |
| 511 | 20250225 | 112600 | 2998859500 | 21150 | 21100 | 21150 | 21100 | 444 |
| 512 | 20250225 | 112500 | 2989470400 | 21150 | 21100 | 21150 | 21100 | 212 |
| 513 | 20250225 | 112400 | 2984989050 | 21150 | 21150 | 21200 | 21100 | 1006 |
| 514 | 20250225 | 112300 | 2963712400 | 21250 | 21250 | 21250 | 21200 | 76 |
| 515 | 20250225 | 112200 | 2962099050 | 21250 | 21250 | 21250 | 21250 | 53 |
| 516 | 20250225 | 112100 | 2960972800 | 21250 | 21200 | 21250 | 21150 | 1163 |
| 517 | 20250225 | 112000 | 2936312450 | 21250 | 21200 | 21250 | 21150 | 158 |
| 518 | 20250225 | 111900 | 2932962350 | 21250 | 21150 | 21250 | 21150 | 186 |
| 519 | 20250225 | 111800 | 2929025500 | 21200 | 21250 | 21250 | 21200 | 77 |
| 520 | 20250225 | 111700 | 2927390450 | 21200 | 21250 | 21250 | 21150 | 150 |
| 521 | 20250225 | 111600 | 2924211100 | 21250 | 21200 | 21250 | 21200 | 53 |
| 522 | 20250225 | 111500 | 2923085850 | 21200 | 21200 | 21200 | 21200 | 52 |
| 523 | 20250225 | 111400 | 2921983450 | 21200 | 21250 | 21250 | 21200 | 213 |
| 524 | 20250225 | 111300 | 2917465750 | 21200 | 21200 | 21250 | 21200 | 118 |
| 525 | 20250225 | 111200 | 2914964100 | 21250 | 21250 | 21250 | 21200 | 1122 |
| 526 | 20250225 | 111100 | 2891171600 | 21250 | 21200 | 21250 | 21200 | 65 |
| 527 | 20250225 | 111000 | 2889790400 | 21250 | 21250 | 21250 | 21200 | 142 |
| 528 | 20250225 | 110900 | 2886773800 | 21250 | 21250 | 21250 | 21250 | 540 |
| 529 | 20250225 | 110800 | 2875298800 | 21250 | 21300 | 21300 | 21250 | 98 |
| 530 | 20250225 | 110700 | 2873215200 | 21250 | 21250 | 21250 | 21250 | 1003 |
| 531 | 20250225 | 110600 | 2851901450 | 21250 | 21250 | 21300 | 21250 | 313 |
| 532 | 20250225 | 110500 | 2845249400 | 21250 | 21200 | 21300 | 21200 | 126 |
| 533 | 20250225 | 110400 | 2842574600 | 21200 | 21250 | 21250 | 21200 | 199 |
| 534 | 20250225 | 110300 | 2838346850 | 21250 | 21250 | 21250 | 21200 | 37 |
| 535 | 20250225 | 110200 | 2837560800 | 21250 | 21200 | 21250 | 21200 | 211 |
| 536 | 20250225 | 110100 | 2833087100 | 21200 | 21250 | 21300 | 21200 | 1068 |
| 537 | 20250225 | 110000 | 2810399000 | 21250 | 21250 | 21250 | 21250 | 61 |
| 538 | 20250225 | 105900 | 2809102750 | 21300 | 21250 | 21300 | 21250 | 19 |
| 539 | 20250225 | 105800 | 2808698100 | 21250 | 21250 | 21250 | 21250 | 69 |
| 540 | 20250225 | 105700 | 2807231850 | 21200 | 21250 | 21250 | 21200 | 103 |
| 541 | 20250225 | 105600 | 2805046100 | 21300 | 21250 | 21300 | 21200 | 169 |
| 542 | 20250225 | 105500 | 2801459050 | 21250 | 21250 | 21250 | 21250 | 55 |
| 543 | 20250225 | 105400 | 2800290300 | 21250 | 21300 | 21300 | 21200 | 1857 |
| 544 | 20250225 | 105300 | 2760839350 | 21350 | 21300 | 21350 | 21250 | 448 |
| 545 | 20250225 | 105200 | 2751276550 | 21300 | 21250 | 21300 | 21250 | 103 |
| 546 | 20250225 | 105100 | 2749085800 | 21200 | 21350 | 21350 | 21200 | 504 |
| 547 | 20250225 | 105000 | 2738377700 | 21350 | 21300 | 21350 | 21300 | 675 |
| 548 | 20250225 | 104900 | 2723975200 | 21300 | 21400 | 21450 | 21200 | 5303 |
| 549 | 20250225 | 104800 | 2611269950 | 21400 | 21450 | 21450 | 21400 | 1035 |
| 550 | 20250225 | 104700 | 2589114350 | 21450 | 21350 | 21450 | 21350 | 3437 |
| 551 | 20250225 | 104600 | 2515595350 | 21350 | 21300 | 21350 | 21300 | 2721 |
| 552 | 20250225 | 104500 | 2457628050 | 21300 | 21250 | 21300 | 21250 | 287 |
| 553 | 20250225 | 104400 | 2451518400 | 21250 | 21300 | 21300 | 21200 | 248 |
| 554 | 20250225 | 104300 | 2446249750 | 21300 | 21300 | 21300 | 21300 | 350 |
| 555 | 20250225 | 104200 | 2438794750 | 21300 | 21250 | 21300 | 21200 | 684 |
| 556 | 20250225 | 104100 | 2424260800 | 21250 | 21200 | 21250 | 21200 | 3067 |
| 557 | 20250225 | 104000 | 2359123600 | 21200 | 21200 | 21200 | 21150 | 1057 |
| 558 | 20250225 | 103900 | 2336723050 | 21200 | 21200 | 21200 | 21100 | 126 |
| 559 | 20250225 | 103800 | 2334060000 | 21050 | 21200 | 21200 | 21050 | 392 |
| 560 | 20250225 | 103700 | 2325790850 | 21200 | 21150 | 21200 | 21100 | 612 |
| 561 | 20250225 | 103600 | 2312871800 | 21100 | 21100 | 21150 | 21100 | 155 |
| 562 | 20250225 | 103500 | 2309600750 | 21150 | 21100 | 21150 | 21100 | 202 |
| 563 | 20250225 | 103400 | 2305335750 | 21100 | 21150 | 21150 | 21100 | 211 |
| 564 | 20250225 | 103300 | 2300883100 | 21150 | 21150 | 21150 | 21100 | 396 |
| 565 | 20250225 | 103200 | 2292523900 | 21150 | 21100 | 21150 | 21100 | 164 |
| 566 | 20250225 | 103100 | 2289058400 | 21100 | 21100 | 21150 | 21100 | 370 |
| 567 | 20250225 | 103000 | 2281242500 | 21100 | 21150 | 21150 | 21100 | 330 |
| 568 | 20250225 | 102900 | 2274270700 | 21150 | 21150 | 21150 | 21150 | 756 |
| 569 | 20250225 | 102800 | 2258281300 | 21200 | 21150 | 21200 | 21150 | 110 |
| 570 | 20250225 | 102700 | 2255953500 | 21200 | 21250 | 21250 | 21150 | 817 |
| 571 | 20250225 | 102600 | 2238632200 | 21250 | 21200 | 21250 | 21200 | 1255 |
| 572 | 20250225 | 102500 | 2212025450 | 21200 | 21150 | 21200 | 21150 | 129 |
| 573 | 20250225 | 102400 | 2209296200 | 21150 | 21150 | 21150 | 21150 | 26 |
| 574 | 20250225 | 102300 | 2208746300 | 21150 | 21150 | 21200 | 21150 | 972 |
| 575 | 20250225 | 102200 | 2188187250 | 21150 | 21150 | 21150 | 21150 | 262 |
| 576 | 20250225 | 102100 | 2182645950 | 21150 | 21150 | 21150 | 21100 | 352 |
| 577 | 20250225 | 102000 | 2175202400 | 21100 | 21150 | 21150 | 21100 | 85 |
| 578 | 20250225 | 101900 | 2173407650 | 21150 | 21100 | 21150 | 21100 | 231 |
| 579 | 20250225 | 101800 | 2168532750 | 21100 | 21150 | 21150 | 21100 | 85 |
| 580 | 20250225 | 101700 | 2166737900 | 21150 | 21100 | 21150 | 21100 | 20 |
| 581 | 20250225 | 101600 | 2166315400 | 21100 | 21100 | 21150 | 21100 | 1482 |
| 582 | 20250225 | 101500 | 2135044500 | 21100 | 21150 | 21200 | 21100 | 293 |
| 583 | 20250225 | 101400 | 2128849550 | 21150 | 21150 | 21150 | 21150 | 46 |
| 584 | 20250225 | 101300 | 2127876650 | 21150 | 21200 | 21200 | 21150 | 1522 |
| 585 | 20250225 | 101200 | 2095660650 | 21150 | 21150 | 21150 | 21100 | 663 |
| 586 | 20250225 | 101100 | 2081639450 | 21200 | 21200 | 21200 | 21150 | 1339 |
| 587 | 20250225 | 101000 | 2053272400 | 21200 | 21100 | 21200 | 21100 | 791 |
| 588 | 20250225 | 100900 | 2036562750 | 21150 | 21150 | 21200 | 21100 | 637 |
| 589 | 20250225 | 100800 | 2023089750 | 21150 | 21150 | 21150 | 21150 | 85 |
| 590 | 20250225 | 100700 | 2021292000 | 21150 | 21150 | 21150 | 21150 | 189 |
| 591 | 20250225 | 100600 | 2017294650 | 21150 | 21200 | 21200 | 21150 | 320 |
| 592 | 20250225 | 100500 | 2010525700 | 21200 | 21250 | 21250 | 21150 | 4502 |
| 593 | 20250225 | 100400 | 1915187250 | 21250 | 21200 | 21250 | 21150 | 1037 |
| 594 | 20250225 | 100300 | 1893202200 | 21250 | 21250 | 21250 | 21200 | 1008 |
| 595 | 20250225 | 100200 | 1871831600 | 21250 | 21250 | 21250 | 21200 | 284 |
| 596 | 20250225 | 100100 | 1865799200 | 21200 | 21150 | 21200 | 21150 | 1392 |
| 597 | 20250225 | 100000 | 1836290850 | 21150 | 21250 | 21250 | 21150 | 515 |
| 598 | 20250225 | 095900 | 1825374600 | 21200 | 21250 | 21250 | 21200 | 1701 |
| 599 | 20250225 | 095800 | 1789245950 | 21250 | 21350 | 21350 | 21250 | 1796 |
| 600 | 20250225 | 095700 | 1750968800 | 21350 | 21300 | 21350 | 21300 | 691 |
| 601 | 20250225 | 095600 | 1736221800 | 21300 | 21300 | 21300 | 21300 | 814 |
| 602 | 20250225 | 095500 | 1718883600 | 21300 | 21300 | 21300 | 21250 | 3146 |
| 603 | 20250225 | 095400 | 1651883550 | 21300 | 21250 | 21300 | 21200 | 1562 |
| 604 | 20250225 | 095300 | 1618639500 | 21250 | 21200 | 21250 | 21200 | 1641 |
| 605 | 20250225 | 095200 | 1583781250 | 21200 | 21200 | 21250 | 21200 | 376 |
| 606 | 20250225 | 095100 | 1575809550 | 21200 | 21200 | 21250 | 21200 | 2023 |
| 607 | 20250225 | 095000 | 1532921450 | 21200 | 21250 | 21250 | 21150 | 1813 |
| 608 | 20250225 | 094900 | 1494482000 | 21200 | 21150 | 21250 | 21150 | 1675 |
| 609 | 20250225 | 094800 | 1458931300 | 21200 | 21250 | 21250 | 21150 | 1298 |
| 610 | 20250225 | 094700 | 1431400750 | 21200 | 21200 | 21250 | 21150 | 1534 |
| 611 | 20250225 | 094600 | 1398885850 | 21200 | 21200 | 21200 | 21150 | 1101 |
| 612 | 20250225 | 094500 | 1375547000 | 21150 | 21100 | 21200 | 21100 | 3388 |
| 613 | 20250225 | 094400 | 1303806500 | 21100 | 21050 | 21100 | 21000 | 2949 |
| 614 | 20250225 | 094300 | 1241662650 | 21050 | 20950 | 21050 | 20950 | 1277 |
| 615 | 20250225 | 094200 | 1214855450 | 20950 | 20950 | 21000 | 20900 | 643 |
| 616 | 20250225 | 094100 | 1201382050 | 20950 | 21000 | 21000 | 20950 | 516 |
| 617 | 20250225 | 094000 | 1190555650 | 21000 | 21000 | 21000 | 20950 | 283 |
| 618 | 20250225 | 093900 | 1184619700 | 20950 | 20950 | 20950 | 20900 | 1524 |
| 619 | 20250225 | 093800 | 1152692500 | 20900 | 20950 | 20950 | 20900 | 1439 |
| 620 | 20250225 | 093700 | 1122548100 | 20950 | 20900 | 20950 | 20900 | 266 |
| 621 | 20250225 | 093600 | 1116983700 | 20850 | 20800 | 20850 | 20800 | 1327 |
| 622 | 20250225 | 093500 | 1089322200 | 20800 | 20800 | 20800 | 20800 | 833 |
| 623 | 20250225 | 093400 | 1071995800 | 20800 | 20800 | 20800 | 20800 | 247 |
| 624 | 20250225 | 093300 | 1066858200 | 20800 | 20800 | 20850 | 20800 | 111 |
| 625 | 20250225 | 093200 | 1064547800 | 20800 | 20800 | 20800 | 20800 | 40 |
| 626 | 20250225 | 093100 | 1063715800 | 20850 | 20850 | 20850 | 20750 | 1474 |
| 627 | 20250225 | 093000 | 1033058150 | 20850 | 20800 | 20850 | 20750 | 1491 |
| 628 | 20250225 | 092900 | 1001997750 | 20800 | 20850 | 20850 | 20750 | 2171 |
| 629 | 20250225 | 092800 | 956901150 | 20850 | 20900 | 20950 | 20800 | 1015 |
| 630 | 20250225 | 092700 | 935751250 | 20900 | 20900 | 20950 | 20850 | 441 |
| 631 | 20250225 | 092600 | 926533150 | 20900 | 20900 | 20900 | 20800 | 411 |
| 632 | 20250225 | 092500 | 917949500 | 20900 | 20900 | 20950 | 20850 | 511 |
| 633 | 20250225 | 092400 | 907264100 | 20900 | 20750 | 21050 | 20750 | 6596 |
| 634 | 20250225 | 092300 | 769087550 | 20750 | 20700 | 20850 | 20650 | 2800 |
| 635 | 20250225 | 092200 | 710935700 | 20650 | 20650 | 20650 | 20600 | 1643 |
| 636 | 20250225 | 092100 | 677016000 | 20600 | 20650 | 20650 | 20600 | 353 |
| 637 | 20250225 | 092000 | 669731150 | 20650 | 20600 | 20650 | 20600 | 1272 |
| 638 | 20250225 | 091900 | 643525550 | 20600 | 20650 | 20650 | 20600 | 1000 |
| 639 | 20250225 | 091800 | 622895200 | 20650 | 20750 | 20750 | 20650 | 2108 |
| 640 | 20250225 | 091700 | 579346550 | 20700 | 20700 | 20700 | 20700 | 222 |
| 641 | 20250225 | 091600 | 574751150 | 20700 | 20650 | 20700 | 20650 | 322 |
| 642 | 20250225 | 091500 | 568085800 | 20700 | 20700 | 20700 | 20650 | 272 |
| 643 | 20250225 | 091400 | 562466350 | 20700 | 20700 | 20750 | 20650 | 140 |
| 644 | 20250225 | 091300 | 559570950 | 20700 | 20750 | 20750 | 20700 | 1067 |
| 645 | 20250225 | 091200 | 537455000 | 20700 | 20650 | 20700 | 20650 | 462 |
| 646 | 20250225 | 091100 | 527893200 | 20650 | 20650 | 20700 | 20650 | 365 |
| 647 | 20250225 | 091000 | 520355450 | 20700 | 20700 | 20700 | 20650 | 711 |
| 648 | 20250225 | 090900 | 505653000 | 20650 | 20700 | 20700 | 20650 | 43 |
| 649 | 20250225 | 090800 | 504764800 | 20600 | 20600 | 20650 | 20550 | 1536 |
| 650 | 20250225 | 090700 | 473125100 | 20600 | 20600 | 20600 | 20550 | 2268 |
| 651 | 20250225 | 090600 | 426409300 | 20600 | 20600 | 20650 | 20550 | 2035 |
| 652 | 20250225 | 090500 | 384502000 | 20650 | 20750 | 20750 | 20600 | 1632 |
| 653 | 20250225 | 090400 | 350783850 | 20750 | 20650 | 20750 | 20650 | 173 |
| 654 | 20250225 | 090300 | 347201250 | 20650 | 20650 | 20700 | 20650 | 596 |
| 655 | 20250225 | 090200 | 334874850 | 20650 | 20650 | 20650 | 20600 | 1230 |
| 656 | 20250225 | 090100 | 309502500 | 20550 | 20650 | 20650 | 20550 | 3894 |
| 657 | 20250225 | 090000 | 229439700 | 20650 | 20700 | 21000 | 20550 | 11045 |