KissMeData/074600/price/prices-20230801.csv at 63245c408aa034e34e94087329c4e2bb839404d7

Files

2024-11-17 15:27:48 +09:00

80 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20230831	160640	55	30.00	KSQ150	비금속	N	N	N	Y	40	N	28100	100	2	0.36	3536670000	126890	67.47	28050	28100	27650	36400	19600	28000	27871.26	5.64	0	30212	28733	28366	28133	27766	27533	28250	27650	131	8400	500	20160	50	1	26288000	7387	13.72	1.97	12	0.48	2048.00	14286.00	31650	20230703	-11.22	19500	20220930	44.10	31650	-11.22	20230703	21250	32.24	20230316	31650	-11.22	20230703	19500	44.10	20220930	1.97	Y	074600	500	131 억	1483293	N	N	30522	N	N
3	20230831	150820	55	30.00	KSQ150	비금속	N	N	N	Y	40	N	28050	50	2	0.18	2843067450	102183	54.33	28050	28100	27650	36400	19600	28000	27823.29	5.64	0	24779	28733	28366	28133	27766	27533	28250	27650	131	8400	500	20160	50	1	26288000	7374	13.70	1.96	12	0.39	2048.00	14286.00	31650	20230703	-11.37	19500	20220930	43.85	31650	-11.37	20230703	21250	32.00	20230316	31650	-11.37	20230703	19500	43.85	20220930	1.97	Y	074600	500	131 억	1483293	N	N	17858	N	N
4	20230831	140907	55	30.00	KSQ150	비금속	N	N	N	Y	40	N	27950	-50	5	-0.18	2393878600	86112	45.79	28050	28100	27650	36400	19600	28000	27799.59	5.64	0	21564	28733	28366	28133	27766	27533	28250	27650	131	8400	500	20160	50	1	26288000	7347	13.65	1.96	12	0.33	2048.00	14286.00	31650	20230703	-11.69	19500	20220930	43.33	31650	-11.69	20230703	21250	31.53	20230316	31650	-11.69	20230703	19500	43.33	20220930	1.97	Y	074600	500	131 억	1483293	N	N	17858	N	N
5	20230831	130841	55	30.00	KSQ150	비금속	N	N	N	Y	40	N	27950	-50	5	-0.18	1880268850	67702	36.00	28050	28100	27650	36400	19600	28000	27772.72	5.64	0	10240	28733	28366	28133	27766	27533	28250	27650	131	8400	500	20160	50	1	26288000	7347	13.65	1.96	12	0.26	2048.00	14286.00	31650	20230703	-11.69	19500	20220930	43.33	31650	-11.69	20230703	21250	31.53	20230316	31650	-11.69	20230703	19500	43.33	20220930	1.97	Y	074600	500	131 억	1483293	N	N	17858	N	N
6	20230831	120859	55	30.00	KSQ150	비금속	N	N	N	Y	40	N	27750	-250	5	-0.89	1492395200	53742	28.58	28050	28100	27650	36400	19600	28000	27769.63	5.64	0	4239	28733	28366	28133	27766	27533	28250	27650	131	8400	500	20160	50	1	26288000	7295	13.55	1.94	12	0.20	2048.00	14286.00	31650	20230703	-12.32	19500	20220930	42.31	31650	-12.32	20230703	21250	30.59	20230316	31650	-12.32	20230703	19500	42.31	20220930	1.97	Y	074600	500	131 억	1483293	N	N	17858	N	N
7	20230831	111234	55	30.00	KSQ150	비금속	N	N	N	Y	40	N	27750	-250	5	-0.89	1225782750	44122	23.46	28050	28100	27650	36400	19600	28000	27781.67	5.64	0	3342	28733	28366	28133	27766	27533	28250	27650	131	8400	500	20160	50	1	26288000	7295	13.55	1.94	12	0.17	2048.00	14286.00	31650	20230703	-12.32	19500	20220930	42.31	31650	-12.32	20230703	21250	30.59	20230316	31650	-12.32	20230703	19500	42.31	20220930	1.97	Y	074600	500	131 억	1483293	N	N	17858	N	N
8	20230831	100940	55	30.00	KSQ150	비금속	N	N	N	Y	40	N	27800	-200	5	-0.71	824590850	29658	15.77	28050	28100	27650	36400	19600	28000	27803.32	5.64	0	-2309	28733	28366	28133	27766	27533	28250	27650	131	8400	500	20160	50	1	26288000	7308	13.57	1.95	12	0.11	2048.00	14286.00	31650	20230703	-12.16	19500	20220930	42.56	31650	-12.16	20230703	21250	30.82	20230316	31650	-12.16	20230703	19500	42.56	20220930	1.97	Y	074600	500	131 억	1483293	N	N	17858	N	N
9	20230831	090820	55	30.00	KSQ150	비금속	N	N	N	Y	40	N	27700	-300	5	-1.07	236363600	8481	4.51	28050	28100	27700	36400	19600	28000	27869.78	5.64	0	-4633	28733	28366	28133	27766	27533	28250	27650	131	8400	500	20160	50	1	26288000	7282	13.53	1.94	12	0.03	2048.00	14286.00	31650	20230703	-12.48	19500	20220930	42.05	31650	-12.48	20230703	21250	30.35	20230316	31650	-12.48	20230703	19500	42.05	20220930	1.97	Y	074600	500	131 억	1483293	N	N	17858	N	N
10	20230830	160644	55	30.00	KSQ150	비금속	N	N	N	Y	40	N	28000	50	2	0.18	5274143650	187003	149.61	28400	28500	27900	36300	19600	27950	28203.67	5.61	0	13344	28616	28282	27916	27582	27216	28450	27750	131	8350	500	20120	50	1	26288000	7361	13.67	1.96	12	0.71	2048.00	14286.00	31650	20230703	-11.53	19500	20220930	43.59	31650	-11.53	20230703	21250	31.76	20230316	31650	-11.53	20230703	19500	43.59	20220930	1.95	Y	074600	500	131 억	1473463	N	N	17858	N	N
11	20230830	150801	55	30.00	KSQ150	비금속	N	N	N	Y	40	N	28050	100	2	0.36	5012335300	177651	142.12	28400	28500	27900	36300	19600	27950	28214.51	5.61	0	11365	28616	28282	27916	27582	27216	28450	27750	131	8350	500	20120	50	1	26288000	7374	13.70	1.96	12	0.68	2048.00	14286.00	31650	20230703	-11.37	19500	20220930	43.85	31650	-11.37	20230703	21250	32.00	20230316	31650	-11.37	20230703	19500	43.85	20220930	1.95	Y	074600	500	131 억	1473463	N	N	14401	N	N
12	20230830	140840	55	30.00	KSQ150	비금속	N	N	N	Y	40	N	28000	50	2	0.18	4408795550	156087	124.87	28400	28500	27950	36300	19600	27950	28245.76	5.61	0	5622	28616	28282	27916	27582	27216	28450	27750	131	8350	500	20120	50	1	26288000	7361	13.67	1.96	12	0.59	2048.00	14286.00	31650	20230703	-11.53	19500	20220930	43.59	31650	-11.53	20230703	21250	31.76	20230316	31650	-11.53	20230703	19500	43.59	20220930	1.95	Y	074600	500	131 억	1473463	N	N	14401	N	N
13	20230830	130829	55	30.00	KSQ150	비금속	N	N	N	Y	40	N	28050	100	2	0.36	3650837200	129052	103.24	28400	28500	28050	36300	19600	27950	28289.66	5.61	0	2747	28616	28282	27916	27582	27216	28450	27750	131	8350	500	20120	50	1	26288000	7374	13.70	1.96	12	0.49	2048.00	14286.00	31650	20230703	-11.37	19500	20220930	43.85	31650	-11.37	20230703	21250	32.00	20230316	31650	-11.37	20230703	19500	43.85	20220930	1.95	Y	074600	500	131 억	1473463	N	N	14401	N	N
14	20230830	120841	55	30.00	KSQ150	비금속	N	N	N	Y	40	N	28200	250	2	0.89	3174378250	112113	89.69	28400	28500	28100	36300	19600	27950	28314.10	5.61	0	1063	28616	28282	27916	27582	27216	28450	27750	131	8350	500	20120	50	1	26288000	7413	13.77	1.97	12	0.43	2048.00	14286.00	31650	20230703	-10.90	19500	20220930	44.62	31650	-10.90	20230703	21250	32.71	20230316	31650	-10.90	20230703	19500	44.62	20220930	1.95	Y	074600	500	131 억	1473463	N	N	14401	N	N
15	20230830	111223	55	30.00	KSQ150	비금속	N	N	N	Y	40	N	28200	250	2	0.89	2722157900	96061	76.85	28400	28500	28100	36300	19600	27950	28337.81	5.61	0	3220	28616	28282	27916	27582	27216	28450	27750	131	8350	500	20120	50	1	26288000	7413	13.77	1.97	12	0.37	2048.00	14286.00	31650	20230703	-10.90	19500	20220930	44.62	31650	-10.90	20230703	21250	32.71	20230316	31650	-10.90	20230703	19500	44.62	20220930	1.95	Y	074600	500	131 억	1473463	N	N	14401	N	N
16	20230830	100905	55	30.00	KSQ150	비금속	N	N	N	Y	40	N	28300	350	2	1.25	2286419950	80659	64.53	28400	28500	28100	36300	19600	27950	28346.74	5.61	0	2923	28616	28282	27916	27582	27216	28450	27750	131	8350	500	20120	50	1	26288000	7440	13.82	1.98	12	0.31	2048.00	14286.00	31650	20230703	-10.58	19500	20220930	45.13	31650	-10.58	20230703	21250	33.18	20230316	31650	-10.58	20230703	19500	45.13	20220930	1.95	Y	074600	500	131 억	1473463	N	N	14401	N	N
17	20230830	090807	55	30.00	KSQ150	비금속	N	N	N	Y	40	N	28200	250	2	0.89	684059300	24140	19.31	28400	28450	28150	36300	19600	27950	28337.17	5.61	0	-175	28616	28282	27916	27582	27216	28450	27750	131	8350	500	20120	50	1	26288000	7413	13.77	1.97	12	0.09	2048.00	14286.00	31650	20230703	-10.90	19500	20220930	44.62	31650	-10.90	20230703	21250	32.71	20230316	31650	-10.90	20230703	19500	44.62	20220930	1.95	Y	074600	500	131 억	1473463	N	N	14401	N	N
18	20230829	160640	55	30.00	KSQ150	비금속	N	N	N	Y	40	N	27950	400	2	1.45	3455163200	123855	65.96	27550	28250	27550	35800	19300	27550	27896.73	5.61	0	-1463	28416	27982	27566	27132	26716	27775	26925	131	8250	500	19830	50	1	26288000	7347	13.65	1.96	12	0.47	2048.00	14286.00	31650	20230703	-11.69	19500	20220930	43.33	31650	-11.69	20230703	21250	31.53	20230316	31650	-11.69	20230703	19500	43.33	20220930	1.97	Y	074600	500	131 억	1475160	N	N	14401	N	N
19	20230829	150806	55	30.00	KSQ150	비금속	N	N	N	Y	40	N	27950	400	2	1.45	3291988750	118015	62.85	27550	28250	27550	35800	19300	27550	27894.66	5.61	0	265	28416	27982	27566	27132	26716	27775	26925	131	8250	500	19830	50	1	26288000	7347	13.65	1.96	12	0.45	2048.00	14286.00	31650	20230703	-11.69	19500	20220930	43.33	31650	-11.69	20230703	21250	31.53	20230316	31650	-11.69	20230703	19500	43.33	20220930	1.97	Y	074600	500	131 억	1475160	N	N	24715	N	N
20	20230829	140907	55	30.00	KSQ150	비금속	N	N	N	Y	40	N	27900	350	2	1.27	2843666950	101972	54.30	27550	28250	27550	35800	19300	27550	27886.74	5.61	0	2744	28416	27982	27566	27132	26716	27775	26925	131	8250	500	19830	50	1	26288000	7334	13.62	1.95	12	0.39	2048.00	14286.00	31650	20230703	-11.85	19500	20220930	43.08	31650	-11.85	20230703	21250	31.29	20230316	31650	-11.85	20230703	19500	43.08	20220930	1.97	Y	074600	500	131 억	1475160	N	N	24715	N	N
21	20230829	130827	55	30.00	KSQ150	비금속	N	N	N	Y	40	N	27950	400	2	1.45	2462193350	88300	47.02	27550	28250	27550	35800	19300	27550	27884.41	5.61	0	6636	28416	27982	27566	27132	26716	27775	26925	131	8250	500	19830	50	1	26288000	7347	13.65	1.96	12	0.34	2048.00	14286.00	31650	20230703	-11.69	19500	20220930	43.33	31650	-11.69	20230703	21250	31.53	20230316	31650	-11.69	20230703	19500	43.33	20220930	1.97	Y	074600	500	131 억	1475160	N	N	24715	N	N
22	20230829	120853	55	30.00	KSQ150	비금속	N	N	N	Y	40	N	27950	400	2	1.45	2193437850	78687	41.90	27550	28250	27550	35800	19300	27550	27875.48	5.61	0	4924	28416	27982	27566	27132	26716	27775	26925	131	8250	500	19830	50	1	26288000	7347	13.65	1.96	12	0.30	2048.00	14286.00	31650	20230703	-11.69	19500	20220930	43.33	31650	-11.69	20230703	21250	31.53	20230316	31650	-11.69	20230703	19500	43.33	20220930	1.97	Y	074600	500	131 억	1475160	N	N	24715	N	N
23	20230829	111429	55	30.00	KSQ150	비금속	N	N	N	Y	40	N	27900	350	2	1.27	1893189100	67941	36.18	27550	28250	27550	35800	19300	27550	27865.19	5.61	0	6151	28416	27982	27566	27132	26716	27775	26925	131	8250	500	19830	50	1	26288000	7334	13.62	1.95	12	0.26	2048.00	14286.00	31650	20230703	-11.85	19500	20220930	43.08	31650	-11.85	20230703	21250	31.29	20230316	31650	-11.85	20230703	19500	43.08	20220930	1.97	Y	074600	500	131 억	1475160	N	N	24715	N	N
24	20230829	100937	55	30.00	KSQ150	비금속	N	N	N	Y	40	N	27800	250	2	0.91	1431791800	51329	27.33	27550	28250	27550	35800	19300	27550	27894.40	5.61	0	9525	28416	27982	27566	27132	26716	27775	26925	131	8250	500	19830	50	1	26288000	7308	13.57	1.95	12	0.20	2048.00	14286.00	31650	20230703	-12.16	19500	20220930	42.56	31650	-12.16	20230703	21250	30.82	20230316	31650	-12.16	20230703	19500	42.56	20220930	1.97	Y	074600	500	131 억	1475160	N	N	24715	N	N
25	20230829	090627	55	30.00	KSQ150	비금속	N	N	N	Y	40	N	27700	150	2	0.54	315182300	11323	6.03	27550	28050	27550	35800	19300	27550	27835.58	5.61	0	4255	28416	27982	27566	27132	26716	27775	26925	131	8250	500	19830	50	1	26288000	7282	13.53	1.94	12	0.04	2048.00	14286.00	31650	20230703	-12.48	19500	20220930	42.05	31650	-12.48	20230703	21250	30.35	20230316	31650	-12.48	20230703	19500	42.05	20220930	1.97	Y	074600	500	131 억	1475160	N	N	24715	N	N
26	20230828	160621	55	30.00	KSQ150	비금속	N	N	N	Y	40	N	27550	-150	5	-0.54	5113554450	186519	93.61	27800	28000	27150	36000	19400	27700	27415.03	5.68	0	-18589	28166	27932	27616	27382	27066	27775	27225	131	8300	500	19940	50	1	26288000	7242	13.45	1.93	12	0.71	2048.00	14286.00	31650	20230703	-12.95	19500	20220930	41.28	31650	-12.95	20230703	21250	29.65	20230316	31650	-12.95	20230703	19500	41.28	20220930	2.06	Y	074600	500	131 억	1493389	N	N	24715	N	N
27	20230828	150628	55	30.00	KSQ150	비금속	N	N	N	Y	40	N	27450	-250	5	-0.90	4928635950	179799	90.24	27800	28000	27150	36000	19400	27700	27411.92	5.68	0	-16873	28166	27932	27616	27382	27066	27775	27225	131	8300	500	19940	50	1	26288000	7216	13.40	1.92	12	0.68	2048.00	14286.00	31650	20230703	-13.27	19500	20220930	40.77	31650	-13.27	20230703	21250	29.18	20230316	31650	-13.27	20230703	19500	40.77	20220930	2.06	Y	074600	500	131 억	1493389	N	N	44404	N	N
28	20230828	140628	55	30.00	KSQ150	비금속	N	N	N	Y	40	N	27400	-300	5	-1.08	4173409000	152258	76.42	27800	28000	27150	36000	19400	27700	27410.11	5.68	0	-15347	28166	27932	27616	27382	27066	27775	27225	131	8300	500	19940	50	1	26288000	7203	13.38	1.92	12	0.58	2048.00	14286.00	31650	20230703	-13.43	19500	20220930	40.51	31650	-13.43	20230703	21250	28.94	20230316	31650	-13.43	20230703	19500	40.51	20220930	2.06	Y	074600	500	131 억	1493389	N	N	44404	N	N
29	20230828	130633	55	30.00	KSQ150	비금속	N	N	N	Y	40	N	27200	-500	5	-1.81	3348095450	122051	61.25	27800	28000	27150	36000	19400	27700	27431.94	5.68	0	-14646	28166	27932	27616	27382	27066	27775	27225	131	8300	500	19940	50	1	26288000	7150	13.28	1.90	12	0.46	2048.00	14286.00	31650	20230703	-14.06	19500	20220930	39.49	31650	-14.06	20230703	21250	28.00	20230316	31650	-14.06	20230703	19500	39.49	20220930	2.06	Y	074600	500	131 억	1493389	N	N	44404	N	N
30	20230828	120627	55	30.00	KSQ150	비금속	N	N	N	Y	40	N	27300	-400	5	-1.44	2602169500	94677	47.52	27800	28000	27200	36000	19400	27700	27484.71	5.68	0	-10872	28166	27932	27616	27382	27066	27775	27225	131	8300	500	19940	50	1	26288000	7177	13.33	1.91	12	0.36	2048.00	14286.00	31650	20230703	-13.74	19500	20220930	40.00	31650	-13.74	20230703	21250	28.47	20230316	31650	-13.74	20230703	19500	40.00	20220930	2.06	Y	074600	500	131 억	1493389	N	N	44404	N	N
31	20230828	110623	55	30.00	KSQ150	비금속	N	N	N	Y	40	N	27450	-250	5	-0.90	2140396550	77765	39.03	27800	28000	27200	36000	19400	27700	27523.91	5.68	0	-10557	28166	27932	27616	27382	27066	27775	27225	131	8300	500	19940	50	1	26288000	7216	13.40	1.92	12	0.30	2048.00	14286.00	31650	20230703	-13.27	19500	20220930	40.77	31650	-13.27	20230703	21250	29.18	20230316	31650	-13.27	20230703	19500	40.77	20220930	2.06	Y	074600	500	131 억	1493389	N	N	44404	N	N
32	20230828	100618	55	30.00	KSQ150	비금속	N	N	N	Y	40	N	27250	-450	5	-1.62	1460451950	52845	26.52	27800	28000	27250	36000	19400	27700	27636.52	5.68	0	-8334	28166	27932	27616	27382	27066	27775	27225	131	8300	500	19940	50	1	26288000	7163	13.31	1.91	12	0.20	2048.00	14286.00	31650	20230703	-13.90	19500	20220930	39.74	31650	-13.90	20230703	21250	28.24	20230316	31650	-13.90	20230703	19500	39.74	20220930	2.06	Y	074600	500	131 억	1493389	N	N	44404	N	N
33	20230828	090628	55	30.00	KSQ150	비금속	N	N	N	Y	40	N	27950	250	2	0.90	110833900	3979	2.00	27800	28000	27750	36000	19400	27700	27854.71	5.68	0	175	28166	27932	27616	27382	27066	27775	27225	131	8300	500	19940	50	1	26288000	7347	13.65	1.96	12	0.02	2048.00	14286.00	31650	20230703	-11.69	19500	20220930	43.33	31650	-11.69	20230703	21250	31.53	20230316	31650	-11.69	20230703	19500	43.33	20220930	2.06	Y	074600	500	131 억	1493389	N	N	44404	N	N
34	20230825	160623	55	30.00	KSQ150	비금속	N	N	N	Y	40	N	27700	-550	5	-1.95	5459608650	197827	51.68	27750	27850	27300	36700	19800	28250	27597.73	5.73	0	-35842	29416	28832	28466	27882	27516	28650	27700	131	8450	500	20340	50	1	26288000	7282	13.53	1.94	12	0.75	2048.00	14286.00	31650	20230703	-12.48	19500	20220930	42.05	31650	-12.48	20230703	21250	30.35	20230316	31650	-12.48	20230703	19500	42.05	20220930	2.11	Y	074600	500	131 억	1507269	N	N	44404	N	N
35	20230825	150626	55	30.00	KSQ150	비금속	N	N	N	Y	40	N	27800	-450	5	-1.59	5217261450	189083	49.40	27750	27850	27300	36700	19800	28250	27592.41	5.73	0	-35881	29416	28832	28466	27882	27516	28650	27700	131	8450	500	20340	50	1	26288000	7308	13.57	1.95	12	0.72	2048.00	14286.00	31650	20230703	-12.16	19500	20220930	42.56	31650	-12.16	20230703	21250	30.82	20230316	31650	-12.16	20230703	19500	42.56	20220930	2.11	Y	074600	500	131 억	1507269	N	N	52893	N	N
36	20230825	140624	55	30.00	KSQ150	비금속	N	N	N	Y	40	N	27700	-550	5	-1.95	4487797200	162802	42.53	27750	27800	27300	36700	19800	28250	27565.94	5.73	0	-25530	29416	28832	28466	27882	27516	28650	27700	131	8450	500	20340	50	1	26288000	7282	13.53	1.94	12	0.62	2048.00	14286.00	31650	20230703	-12.48	19500	20220930	42.05	31650	-12.48	20230703	21250	30.35	20230316	31650	-12.48	20230703	19500	42.05	20220930	2.11	Y	074600	500	131 억	1507269	N	N	52893	N	N
37	20230825	130622	55	30.00	KSQ150	비금속	N	N	N	Y	40	N	27700	-550	5	-1.95	3685706650	133890	34.98	27750	27800	27300	36700	19800	28250	27527.82	5.73	0	-21544	29416	28832	28466	27882	27516	28650	27700	131	8450	500	20340	50	1	26288000	7282	13.53	1.94	12	0.51	2048.00	14286.00	31650	20230703	-12.48	19500	20220930	42.05	31650	-12.48	20230703	21250	30.35	20230316	31650	-12.48	20230703	19500	42.05	20220930	2.11	Y	074600	500	131 억	1507269	N	N	52893	N	N
38	20230825	120622	55	30.00	KSQ150	비금속	N	N	N	Y	40	N	27400	-850	5	-3.01	2919642550	105988	27.69	27750	27800	27300	36700	19800	28250	27546.85	5.73	0	-19840	29416	28832	28466	27882	27516	28650	27700	131	8450	500	20340	50	1	26288000	7203	13.38	1.92	12	0.40	2048.00	14286.00	31650	20230703	-13.43	19500	20220930	40.51	31650	-13.43	20230703	21250	28.94	20230316	31650	-13.43	20230703	19500	40.51	20220930	2.11	Y	074600	500	131 억	1507269	N	N	52893	N	N
39	20230825	110624	55	30.00	KSQ150	비금속	N	N	N	Y	40	N	27550	-700	5	-2.48	2621352350	95106	24.85	27750	27800	27300	36700	19800	28250	27562.36	5.73	0	-14078	29416	28832	28466	27882	27516	28650	27700	131	8450	500	20340	50	1	26288000	7242	13.45	1.93	12	0.36	2048.00	14286.00	31650	20230703	-12.95	19500	20220930	41.28	31650	-12.95	20230703	21250	29.65	20230316	31650	-12.95	20230703	19500	41.28	20220930	2.11	Y	074600	500	131 억	1507269	N	N	52893	N	N
40	20230825	100625	55	30.00	KSQ150	비금속	N	N	N	Y	40	N	27450	-800	5	-2.83	2077934150	75317	19.68	27750	27800	27300	36700	19800	28250	27589.09	5.73	0	-10167	29416	28832	28466	27882	27516	28650	27700	131	8450	500	20340	50	1	26288000	7216	13.40	1.92	12	0.29	2048.00	14286.00	31650	20230703	-13.27	19500	20220930	40.77	31650	-13.27	20230703	21250	29.18	20230316	31650	-13.27	20230703	19500	40.77	20220930	2.11	Y	074600	500	131 억	1507269	N	N	52893	N	N
41	20230825	090622	55	30.00	KSQ150	비금속	N	N	N	Y	40	N	27550	-700	5	-2.48	571272600	20655	5.40	27750	27800	27550	36700	19800	28250	27657.55	5.73	0	7235	29416	28832	28466	27882	27516	28650	27700	131	8450	500	20340	50	1	26288000	7242	13.45	1.93	12	0.08	2048.00	14286.00	31650	20230703	-12.95	19500	20220930	41.28	31650	-12.95	20230703	21250	29.65	20230316	31650	-12.95	20230703	19500	41.28	20220930	2.11	Y	074600	500	131 억	1507269	N	N	52893	N	N
42	20230824	160618	55	30.00	KSQ150	비금속	N	N	N	Y	40	N	28250	600	2	2.17	10879677550	381689	88.05	28500	29050	28100	35900	19400	27650	28504.48	5.95	0	-66286	29283	28466	27683	26866	26083	28875	27275	131	8250	500	19900	50	1	26288000	7426	13.79	1.98	12	1.45	2048.00	14286.00	31650	20230703	-10.74	19500	20220930	44.87	31650	-10.74	20230703	21250	32.94	20230316	31650	-10.74	20230703	19500	44.87	20220930	2.07	Y	074600	500	131 억	1563587	N	N	52893	N	N
43	20230824	150617	55	30.00	KSQ150	비금속	N	N	N	Y	40	N	28250	600	2	2.17	10589833800	371413	85.68	28500	29050	28100	35900	19400	27650	28512.29	5.95	0	-68980	29283	28466	27683	26866	26083	28875	27275	131	8250	500	19900	50	1	26288000	7426	13.79	1.98	12	1.41	2048.00	14286.00	31650	20230703	-10.74	19500	20220930	44.87	31650	-10.74	20230703	21250	32.94	20230316	31650	-10.74	20230703	19500	44.87	20220930	2.07	Y	074600	500	131 억	1563587	N	N	59005	N	N
44	20230824	140617	55	30.00	KSQ150	비금속	N	N	N	Y	40	N	28400	750	2	2.71	9887838850	346589	79.95	28500	29050	28100	35900	19400	27650	28529.00	5.95	0	-70722	29283	28466	27683	26866	26083	28875	27275	131	8250	500	19900	50	1	26288000	7466	13.87	1.99	12	1.32	2048.00	14286.00	31650	20230703	-10.27	19500	20220930	45.64	31650	-10.27	20230703	21250	33.65	20230316	31650	-10.27	20230703	19500	45.64	20220930	2.07	Y	074600	500	131 억	1563587	N	N	59005	N	N
45	20230824	130623	55	30.00	KSQ150	비금속	N	N	N	Y	40	N	28200	550	2	1.99	9234009700	323477	74.62	28500	29050	28100	35900	19400	27650	28546.11	5.95	0	-68360	29283	28466	27683	26866	26083	28875	27275	131	8250	500	19900	50	1	26288000	7413	13.77	1.97	12	1.23	2048.00	14286.00	31650	20230703	-10.90	19500	20220930	44.62	31650	-10.90	20230703	21250	32.71	20230316	31650	-10.90	20230703	19500	44.62	20220930	2.07	Y	074600	500	131 억	1563587	N	N	59005	N	N
46	20230824	120621	55	30.00	KSQ150	비금속	N	N	N	Y	40	N	28300	650	2	2.35	8754123700	306468	70.70	28500	29050	28200	35900	19400	27650	28564.56	5.95	0	-63333	29283	28466	27683	26866	26083	28875	27275	131	8250	500	19900	50	1	26288000	7440	13.82	1.98	12	1.17	2048.00	14286.00	31650	20230703	-10.58	19500	20220930	45.13	31650	-10.58	20230703	21250	33.18	20230316	31650	-10.58	20230703	19500	45.13	20220930	2.07	Y	074600	500	131 억	1563587	N	N	59005	N	N
47	20230824	110620	55	30.00	KSQ150	비금속	N	N	N	Y	40	N	28400	750	2	2.71	8288755700	290055	66.91	28500	29050	28200	35900	19400	27650	28576.50	5.95	0	-58233	29283	28466	27683	26866	26083	28875	27275	131	8250	500	19900	50	1	26288000	7466	13.87	1.99	12	1.10	2048.00	14286.00	31650	20230703	-10.27	19500	20220930	45.64	31650	-10.27	20230703	21250	33.65	20230316	31650	-10.27	20230703	19500	45.64	20220930	2.07	Y	074600	500	131 억	1563587	N	N	59005	N	N
48	20230824	100618	55	30.00	KSQ150	비금속	N	N	N	Y	40	N	28500	850	2	3.07	7138391100	249546	57.57	28500	29050	28200	35900	19400	27650	28605.51	5.95	0	-42903	29283	28466	27683	26866	26083	28875	27275	131	8250	500	19900	50	1	26288000	7492	13.92	1.99	12	0.95	2048.00	14286.00	31650	20230703	-9.95	19500	20220930	46.15	31650	-9.95	20230703	21250	34.12	20230316	31650	-9.95	20230703	19500	46.15	20220930	2.07	Y	074600	500	131 억	1563587	N	N	59005	N	N
49	20230824	090620	55	30.00	KSQ150	비금속	N	N	N	Y	40	N	28750	1100	2	3.98	2135086150	74696	17.23	28500	28850	28400	35900	19400	27650	28583.67	5.95	0	-5374	29283	28466	27683	26866	26083	28875	27275	131	8250	500	19900	50	1	26288000	7558	14.04	2.01	12	0.28	2048.00	14286.00	31650	20230703	-9.16	19500	20220930	47.44	31650	-9.16	20230703	21250	35.29	20230316	31650	-9.16	20230703	19500	47.44	20220930	2.07	Y	074600	500	131 억	1563587	N	N	59005	N	N
50	20230823	160616	55	30.00	KSQ150	비금속	N	N	N	Y	40	N	27650	600	2	2.22	11943025750	428620	96.34	27100	28500	26900	35150	18950	27050	27864.44	6.21	0	-49889	28883	27966	27383	26466	25883	27675	26175	131	8100	500	19470	50	1	26288000	7269	13.50	1.94	12	1.63	2048.00	14286.00	31650	20230703	-12.64	19500	20220930	41.79	31650	-12.64	20230703	21250	30.12	20230316	31650	-12.64	20230703	19500	41.79	20220930	2.08	Y	074600	500	131 억	1633641	N	N	59005	N	N
51	20230823	150617	55	30.00	KSQ150	비금속	N	N	N	Y	40	N	27600	550	2	2.03	11513565750	413074	92.84	27100	28500	26900	35150	18950	27050	27873.31	6.21	0	-45828	28883	27966	27383	26466	25883	27675	26175	131	8100	500	19470	50	1	26288000	7255	13.48	1.93	12	1.57	2048.00	14286.00	31650	20230703	-12.80	19500	20220930	41.54	31650	-12.80	20230703	21250	29.88	20230316	31650	-12.80	20230703	19500	41.54	20220930	2.08	Y	074600	500	131 억	1633641	N	N	57778	N	N
52	20230823	140621	55	30.00	KSQ150	비금속	N	N	N	Y	40	N	27650	600	2	2.22	10418441500	373501	83.95	27100	28500	26900	35150	18950	27050	27894.49	6.21	0	-27084	28883	27966	27383	26466	25883	27675	26175	131	8100	500	19470	50	1	26288000	7269	13.50	1.94	12	1.42	2048.00	14286.00	31650	20230703	-12.64	19500	20220930	41.79	31650	-12.64	20230703	21250	30.12	20230316	31650	-12.64	20230703	19500	41.79	20220930	2.08	Y	074600	500	131 억	1633641	N	N	57778	N	N
53	20230823	130616	55	30.00	KSQ150	비금속	N	N	N	Y	40	N	27850	800	2	2.96	9221655500	330512	74.28	27100	28500	26900	35150	18950	27050	27901.67	6.21	0	-10920	28883	27966	27383	26466	25883	27675	26175	131	8100	500	19470	50	1	26288000	7321	13.60	1.95	12	1.26	2048.00	14286.00	31650	20230703	-12.01	19500	20220930	42.82	31650	-12.01	20230703	21250	31.06	20230316	31650	-12.01	20230703	19500	42.82	20220930	2.08	Y	074600	500	131 억	1633641	N	N	57778	N	N
54	20230823	120621	55	30.00	KSQ150	비금속	N	N	N	Y	40	N	27700	650	2	2.40	8457217350	302951	68.09	27100	28500	26900	35150	18950	27050	27916.73	6.21	0	811	28883	27966	27383	26466	25883	27675	26175	131	8100	500	19470	50	1	26288000	7282	13.53	1.94	12	1.15	2048.00	14286.00	31650	20230703	-12.48	19500	20220930	42.05	31650	-12.48	20230703	21250	30.35	20230316	31650	-12.48	20230703	19500	42.05	20220930	2.08	Y	074600	500	131 억	1633641	N	N	57778	N	N
55	20230823	110617	55	30.00	KSQ150	비금속	N	N	N	Y	40	N	27600	550	2	2.03	7509506350	268802	60.42	27100	28500	26900	35150	18950	27050	27937.64	6.21	0	9208	28883	27966	27383	26466	25883	27675	26175	131	8100	500	19470	50	1	26288000	7255	13.48	1.93	12	1.02	2048.00	14286.00	31650	20230703	-12.80	19500	20220930	41.54	31650	-12.80	20230703	21250	29.88	20230316	31650	-12.80	20230703	19500	41.54	20220930	2.08	Y	074600	500	131 억	1633641	N	N	57778	N	N
56	20230823	100617	55	30.00	KSQ150	비금속	N	N	N	Y	40	N	27900	850	2	3.14	5946299500	212563	47.78	27100	28500	26900	35150	18950	27050	27975.21	6.21	0	17220	28883	27966	27383	26466	25883	27675	26175	131	8100	500	19470	50	1	26288000	7334	13.62	1.95	12	0.81	2048.00	14286.00	31650	20230703	-11.85	19500	20220930	43.08	31650	-11.85	20230703	21250	31.29	20230316	31650	-11.85	20230703	19500	43.08	20220930	2.08	Y	074600	500	131 억	1633641	N	N	57778	N	N
57	20230823	090622	55	30.00	KSQ150	비금속	N	N	N	Y	40	N	27250	200	2	0.74	594370100	21906	4.92	27100	27400	26900	35150	18950	27050	27133.56	6.21	0	-8404	28883	27966	27383	26466	25883	27675	26175	131	8100	500	19470	50	1	26288000	7163	13.31	1.91	12	0.08	2048.00	14286.00	31650	20230703	-13.90	19500	20220930	39.74	31650	-13.90	20230703	21250	28.24	20230316	31650	-13.90	20230703	19500	39.74	20220930	2.08	Y	074600	500	131 억	1633641	N	N	57778	N	N
58	20230822	160614	55	30.00	KSQ150	비금속	N	N	N	Y	40	N	27050	300	2	1.12	12141579150	442315	170.15	27450	28300	26800	34750	18750	26750	27450.84	6.36	0	-33704	28216	27482	26966	26232	25716	27225	25975	131	8000	500	19260	50	1	26288000	7111	13.21	1.89	12	1.68	2048.00	14286.00	31650	20230703	-14.53	19500	20220930	38.72	31650	-14.53	20230703	21250	27.29	20230316	31650	-14.53	20230703	19500	38.72	20220930	2.26	Y	074600	500	131 억	1673204	N	N	57778	N	N
59	20230822	150615	55	30.00	KSQ150	비금속	N	N	N	Y	40	N	26950	200	2	0.75	11560694150	420778	161.87	27450	28300	26850	34750	18750	26750	27474.57	6.36	0	-32964	28216	27482	26966	26232	25716	27225	25975	131	8000	500	19260	50	1	26288000	7085	13.16	1.89	12	1.60	2048.00	14286.00	31650	20230703	-14.85	19500	20220930	38.21	31650	-14.85	20230703	21250	26.82	20230316	31650	-14.85	20230703	19500	38.21	20220930	2.26	Y	074600	500	131 억	1673204	N	N	46434	N	N
60	20230822	140618	55	30.00	KSQ150	비금속	N	N	N	Y	40	N	27100	350	2	1.31	10442134500	379333	145.92	27450	28300	26900	34750	18750	26750	27527.62	6.36	0	-31626	28216	27482	26966	26232	25716	27225	25975	131	8000	500	19260	50	1	26288000	7124	13.23	1.90	12	1.44	2048.00	14286.00	31650	20230703	-14.38	19500	20220930	38.97	31650	-14.38	20230703	21250	27.53	20230316	31650	-14.38	20230703	19500	38.97	20220930	2.26	Y	074600	500	131 억	1673204	N	N	46434	N	N
61	20230822	130614	55	30.00	KSQ150	비금속	N	N	N	Y	40	N	27200	450	2	1.68	9589207200	347892	133.83	27450	28300	26900	34750	18750	26750	27563.75	6.36	0	-29340	28216	27482	26966	26232	25716	27225	25975	131	8000	500	19260	50	1	26288000	7150	13.28	1.90	12	1.32	2048.00	14286.00	31650	20230703	-14.06	19500	20220930	39.49	31650	-14.06	20230703	21250	28.00	20230316	31650	-14.06	20230703	19500	39.49	20220930	2.26	Y	074600	500	131 억	1673204	N	N	46434	N	N
62	20230822	120604	55	30.00	KSQ150	비금속	N	N	N	Y	40	N	27350	600	2	2.24	8704105500	315510	121.37	27450	28300	26900	34750	18750	26750	27587.42	6.36	0	-39412	28216	27482	26966	26232	25716	27225	25975	131	8000	500	19260	50	1	26288000	7190	13.35	1.91	12	1.20	2048.00	14286.00	31650	20230703	-13.59	19500	20220930	40.26	31650	-13.59	20230703	21250	28.71	20230316	31650	-13.59	20230703	19500	40.26	20220930	2.26	Y	074600	500	131 억	1673204	N	N	46434	N	N
63	20230822	110613	55	30.00	KSQ150	비금속	N	N	N	Y	40	N	27000	250	2	0.93	7970633550	288642	111.03	27450	28300	26900	34750	18750	26750	27614.25	6.36	0	-29924	28216	27482	26966	26232	25716	27225	25975	131	8000	500	19260	50	1	26288000	7098	13.18	1.89	12	1.10	2048.00	14286.00	31650	20230703	-14.69	19500	20220930	38.46	31650	-14.69	20230703	21250	27.06	20230316	31650	-14.69	20230703	19500	38.46	20220930	2.26	Y	074600	500	131 억	1673204	N	N	46434	N	N
64	20230822	100609	55	30.00	KSQ150	비금속	N	N	N	Y	40	N	27250	500	2	1.87	6346127950	228848	88.03	27450	28300	27250	34750	18750	26750	27730.76	6.36	0	1645	28216	27482	26966	26232	25716	27225	25975	131	8000	500	19260	50	1	26288000	7163	13.31	1.91	12	0.87	2048.00	14286.00	31650	20230703	-13.90	19500	20220930	39.74	31650	-13.90	20230703	21250	28.24	20230316	31650	-13.90	20230703	19500	39.74	20220930	2.26	Y	074600	500	131 억	1673204	N	N	46434	N	N
65	20230822	090613	55	30.00	KSQ150	비금속	N	N	N	Y	40	N	27950	1200	2	4.49	2024489200	72602	27.93	27450	28300	27350	34750	18750	26750	27884.76	6.36	0	7307	28216	27482	26966	26232	25716	27225	25975	131	8000	500	19260	50	1	26288000	7347	13.65	1.96	12	0.28	2048.00	14286.00	31650	20230703	-11.69	19500	20220930	43.33	31650	-11.69	20230703	21250	31.53	20230316	31650	-11.69	20230703	19500	43.33	20220930	2.26	Y	074600	500	131 억	1673204	N	N	46434	N	N
66	20230821	160610	55	30.00	KSQ150	비금속	N	N	N	Y	40	N	26750	-700	5	-2.55	6905863000	256630	33.54	27650	27700	26450	35650	19250	27450	26910.01	6.68	0	-76695	29850	28650	26800	25600	23750	29250	26200	131	8200	500	19760	50	1	26288000	7032	13.06	1.87	12	0.98	2048.00	14286.00	31650	20230703	-15.48	19500	20220930	37.18	31650	-15.48	20230703	21250	25.88	20230316	31650	-15.48	20230703	19500	37.18	20220930	2.22	Y	074600	500	131 억	1755326	N	N	46434	N	N
67	20230821	150615	55	30.00	KSQ150	비금속	N	N	N	Y	40	N	26700	-750	5	-2.73	6511519750	241862	31.61	27650	27700	26450	35650	19250	27450	26922.45	6.68	0	-76652	29850	28650	26800	25600	23750	29250	26200	131	8200	500	19760	50	1	26288000	7019	13.04	1.87	12	0.92	2048.00	14286.00	31650	20230703	-15.64	19500	20220930	36.92	31650	-15.64	20230703	21250	25.65	20230316	31650	-15.64	20230703	19500	36.92	20220930	2.22	Y	074600	500	131 억	1755326	N	N	42299	N	N
68	20230821	140613	55	30.00	KSQ150	비금속	N	N	N	Y	40	N	26700	-750	5	-2.73	5120386500	189566	24.77	27650	27700	26650	35650	19250	27450	27011.09	6.68	0	-61272	29850	28650	26800	25600	23750	29250	26200	131	8200	500	19760	50	1	26288000	7019	13.04	1.87	12	0.72	2048.00	14286.00	31650	20230703	-15.64	19500	20220930	36.92	31650	-15.64	20230703	21250	25.65	20230316	31650	-15.64	20230703	19500	36.92	20220930	2.22	Y	074600	500	131 억	1755326	N	N	42299	N	N
69	20230821	130618	55	30.00	KSQ150	비금속	N	N	N	Y	40	N	26750	-700	5	-2.55	4457826950	164799	21.54	27650	27700	26700	35650	19250	27450	27050.07	6.68	0	-52666	29850	28650	26800	25600	23750	29250	26200	131	8200	500	19760	50	1	26288000	7032	13.06	1.87	12	0.63	2048.00	14286.00	31650	20230703	-15.48	19500	20220930	37.18	31650	-15.48	20230703	21250	25.88	20230316	31650	-15.48	20230703	19500	37.18	20220930	2.22	Y	074600	500	131 억	1755326	N	N	42299	N	N
70	20230821	120617	55	30.00	KSQ150	비금속	N	N	N	Y	40	N	26900	-550	5	-2.00	3974819550	146797	19.19	27650	27700	26700	35650	19250	27450	27076.97	6.68	0	-44858	29850	28650	26800	25600	23750	29250	26200	131	8200	500	19760	50	1	26288000	7071	13.13	1.88	12	0.56	2048.00	14286.00	31650	20230703	-15.01	19500	20220930	37.95	31650	-15.01	20230703	21250	26.59	20230316	31650	-15.01	20230703	19500	37.95	20220930	2.22	Y	074600	500	131 억	1755326	N	N	42299	N	N
71	20230821	110612	55	30.00	KSQ150	비금속	N	N	N	Y	40	N	26850	-600	5	-2.19	3418293600	126032	16.47	27650	27700	26700	35650	19250	27450	27122.41	6.68	0	-32476	29850	28650	26800	25600	23750	29250	26200	131	8200	500	19760	50	1	26288000	7058	13.11	1.88	12	0.48	2048.00	14286.00	31650	20230703	-15.17	19500	20220930	37.69	31650	-15.17	20230703	21250	26.35	20230316	31650	-15.17	20230703	19500	37.69	20220930	2.22	Y	074600	500	131 억	1755326	N	N	42299	N	N
72	20230821	100611	55	30.00	KSQ150	비금속	N	N	N	Y	40	N	27050	-400	5	-1.46	1961661400	71818	9.39	27650	27700	27000	35650	19250	27450	27314.33	6.68	0	-25427	29850	28650	26800	25600	23750	29250	26200	131	8200	500	19760	50	1	26288000	7111	13.21	1.89	12	0.27	2048.00	14286.00	31650	20230703	-14.53	19500	20220930	38.72	31650	-14.53	20230703	21250	27.29	20230316	31650	-14.53	20230703	19500	38.72	20220930	2.22	Y	074600	500	131 억	1755326	N	N	42299	N	N
73	20230821	090618	55	30.00	KSQ150	비금속	N	N	N	Y	40	N	27350	-100	5	-0.36	535262350	19466	2.54	27650	27700	27200	35650	19250	27450	27497.31	6.68	0	-9563	29850	28650	26800	25600	23750	29250	26200	131	8200	500	19760	50	1	26288000	7190	13.35	1.91	12	0.07	2048.00	14286.00	31650	20230703	-13.59	19500	20220930	40.26	31650	-13.59	20230703	21250	28.71	20230316	31650	-13.59	20230703	19500	40.26	20220930	2.22	Y	074600	500	131 억	1755326	N	N	42299	N	N
74	20230818	160612	55	30.00	KSQ150	비금속	N	N	N	Y	40	N	27450	1500	2	5.78	20779499150	762939	243.50	25400	28000	24950	33700	18200	25950	27235.88	6.64	0	30786	26650	26300	25800	25450	24950	26475	25625	131	7750	500	18680	50	1	26288000	7216	13.40	1.92	12	2.90	2048.00	14286.00	31650	20230703	-13.27	19500	20220930	40.77	31650	-13.27	20230703	21250	29.18	20230316	31650	-13.27	20230703	19500	40.77	20220930	2.24	Y	074600	500	131 억	1745349	N	N	42289	N	N
75	20230818	150605	55	30.00	KSQ150	비금속	N	N	N	Y	40	N	27500	1550	2	5.97	20304734250	745653	237.98	25400	28000	24950	33700	18200	25950	27230.81	6.64	0	29785	26650	26300	25800	25450	24950	26475	25625	131	7750	500	18680	50	1	26288000	7229	13.43	1.92	12	2.84	2048.00	14286.00	31650	20230703	-13.11	19500	20220930	41.03	31650	-13.11	20230703	21250	29.41	20230316	31650	-13.11	20230703	19500	41.03	20220930	2.24	Y	074600	500	131 억	1745349	N	N	27449	N	N
76	20230818	140611	55	30.00	KSQ150	비금속	N	N	N	Y	40	N	27700	1750	2	6.74	18548013700	681841	217.61	25400	28000	24950	33700	18200	25950	27202.84	6.64	0	42491	26650	26300	25800	25450	24950	26475	25625	131	7750	500	18680	50	1	26288000	7282	13.53	1.94	12	2.59	2048.00	14286.00	31650	20230703	-12.48	19500	20220930	42.05	31650	-12.48	20230703	21250	30.35	20230316	31650	-12.48	20230703	19500	42.05	20220930	2.24	Y	074600	500	131 억	1745349	N	N	27449	N	N
77	20230818	130606	55	30.00	KSQ150	비금속	N	N	N	Y	40	N	27800	1850	2	7.13	16661775200	613795	195.90	25400	28000	24950	33700	18200	25950	27145.50	6.64	0	44587	26650	26300	25800	25450	24950	26475	25625	131	7750	500	18680	50	1	26288000	7308	13.57	1.95	12	2.33	2048.00	14286.00	31650	20230703	-12.16	19500	20220930	42.56	31650	-12.16	20230703	21250	30.82	20230316	31650	-12.16	20230703	19500	42.56	20220930	2.24	Y	074600	500	131 억	1745349	N	N	27449	N	N
78	20230818	120617	55	30.00	KSQ150	비금속	N	N	N	Y	40	N	27900	1950	2	7.51	13984740600	517625	165.20	25400	27900	24950	33700	18200	25950	27017.13	6.64	0	37509	26650	26300	25800	25450	24950	26475	25625	131	7750	500	18680	50	1	26288000	7334	13.62	1.95	12	1.97	2048.00	14286.00	31650	20230703	-11.85	19500	20220930	43.08	31650	-11.85	20230703	21250	31.29	20230316	31650	-11.85	20230703	19500	43.08	20220930	2.24	Y	074600	500	131 억	1745349	N	N	27449	N	N
79	20230818	110610	55	30.00	KSQ150	비금속	N	N	N	Y	40	N	27750	1800	2	6.94	11585857000	431078	137.58	25400	27900	24950	33700	18200	25950	26876.47	6.64	0	26972	26650	26300	25800	25450	24950	26475	25625	131	7750	500	18680	50	1	26288000	7295	13.55	1.94	12	1.64	2048.00	14286.00	31650	20230703	-12.32	19500	20220930	42.31	31650	-12.32	20230703	21250	30.59	20230316	31650	-12.32	20230703	19500	42.31	20220930	2.24	Y	074600	500	131 억	1745349	N	N	27449	N	N
80	20230818	100611	55	30.00	KSQ150	비금속	N	N	N	Y	40	N	26600	650	2	2.50	4012344500	154964	49.46	25400	26650	24950	33700	18200	25950	25892.11	6.64	0	-10844	26650	26300	25800	25450	24950	26475	25625	131	7750	500	18680	50	1	26288000	6993	12.99	1.86	12	0.59	2048.00	14286.00	31650	20230703	-15.96	19500	20220930	36.41	31650	-15.96	20230703	21250	25.18	20230316	31650	-15.96	20230703	19500	36.41	20220930	2.24	Y	074600	500	131 억	1745349	N	N	27449	N	N
81	20230818	090612	55	30.00	KSQ150	비금속	N	N	N	Y	40	N	25100	-850	5	-3.28	599892150	23821	7.60	25400	25450	25050	33700	18200	25950	25183.33	6.64	0	-14839	26650	26300	25800	25450	24950	26475	25625	131	7750	500	18680	50	1	26288000	6598	12.26	1.76	12	0.09	2048.00	14286.00	31650	20230703	-20.70	19500	20220930	28.72	31650	-20.70	20230703	21250	18.12	20230316	31650	-20.70	20230703	19500	28.72	20220930	2.24	Y	074600	500	131 억	1745349	N	N	27449	N	N
82	20230817	160611	55	30.00	KSQ150	비금속	N	N	N	Y	40	N	25950	-300	5	-1.14	7998695400	310749	174.95	25700	26150	25300	34100	18400	26250	25738.45	6.59	0	37125	26883	26566	26283	25966	25683	26550	25950	131	7850	500	18900	50	1	26288000	6822	12.67	1.82	12	1.18	2048.00	14286.00	31650	20230703	-18.01	19500	20220930	33.08	31650	-18.01	20230703	21250	22.12	20230316	31650	-18.01	20230703	19500	33.08	20220930	2.24	Y	074600	500	131 억	1732691	N	N	27449	N	N
83	20230817	150616	55	30.00	KSQ150	비금속	N	N	N	Y	40	N	26000	-250	5	-0.95	7474165400	290539	163.57	25700	26150	25300	34100	18400	26250	25725.17	6.59	0	35192	26883	26566	26283	25966	25683	26550	25950	131	7850	500	18900	50	1	26288000	6835	12.70	1.82	12	1.11	2048.00	14286.00	31650	20230703	-17.85	19500	20220930	33.33	31650	-17.85	20230703	21250	22.35	20230316	31650	-17.85	20230703	19500	33.33	20220930	2.24	Y	074600	500	131 억	1732691	N	N	17279	N	N
84	20230817	140610	55	30.00	KSQ150	비금속	N	N	N	Y	40	N	26000	-250	5	-0.95	6450891600	251201	141.42	25700	26150	25300	34100	18400	26250	25680.20	6.59	0	26160	26883	26566	26283	25966	25683	26550	25950	131	7850	500	18900	50	1	26288000	6835	12.70	1.82	12	0.96	2048.00	14286.00	31650	20230703	-17.85	19500	20220930	33.33	31650	-17.85	20230703	21250	22.35	20230316	31650	-17.85	20230703	19500	33.33	20220930	2.24	Y	074600	500	131 억	1732691	N	N	17279	N	N
85	20230817	130608	55	30.00	KSQ150	비금속	N	N	N	Y	40	N	25750	-500	5	-1.90	5145735550	200815	113.06	25700	25950	25300	34100	18400	26250	25624.26	6.59	0	8167	26883	26566	26283	25966	25683	26550	25950	131	7850	500	18900	50	1	26288000	6769	12.57	1.80	12	0.76	2048.00	14286.00	31650	20230703	-18.64	19500	20220930	32.05	31650	-18.64	20230703	21250	21.18	20230316	31650	-18.64	20230703	19500	32.05	20220930	2.24	Y	074600	500	131 억	1732691	N	N	17279	N	N
86	20230817	120611	55	30.00	KSQ150	비금속	N	N	N	Y	40	N	25700	-550	5	-2.10	4265404000	166547	93.76	25700	25950	25300	34100	18400	26250	25610.81	6.59	0	-2078	26883	26566	26283	25966	25683	26550	25950	131	7850	500	18900	50	1	26288000	6756	12.55	1.80	12	0.63	2048.00	14286.00	31650	20230703	-18.80	19500	20220930	31.79	31650	-18.80	20230703	21250	20.94	20230316	31650	-18.80	20230703	19500	31.79	20220930	2.24	Y	074600	500	131 억	1732691	N	N	17279	N	N
87	20230817	110609	55	30.00	KSQ150	비금속	N	N	N	Y	40	N	25700	-550	5	-2.10	3533569250	138064	77.73	25700	25950	25300	34100	18400	26250	25593.70	6.59	0	-4044	26883	26566	26283	25966	25683	26550	25950	131	7850	500	18900	50	1	26288000	6756	12.55	1.80	12	0.53	2048.00	14286.00	31650	20230703	-18.80	19500	20220930	31.79	31650	-18.80	20230703	21250	20.94	20230316	31650	-18.80	20230703	19500	31.79	20220930	2.24	Y	074600	500	131 억	1732691	N	N	17279	N	N
88	20230817	100607	55	30.00	KSQ150	비금속	N	N	N	Y	40	N	25750	-500	5	-1.90	2516742100	98408	55.40	25700	25950	25300	34100	18400	26250	25574.57	6.59	0	5273	26883	26566	26283	25966	25683	26550	25950	131	7850	500	18900	50	1	26288000	6769	12.57	1.80	12	0.37	2048.00	14286.00	31650	20230703	-18.64	19500	20220930	32.05	31650	-18.64	20230703	21250	21.18	20230316	31650	-18.64	20230703	19500	32.05	20220930	2.24	Y	074600	500	131 억	1732691	N	N	17279	N	N
89	20230817	090607	55	30.00	KSQ150	비금속	N	N	N	Y	40	N	25600	-650	5	-2.48	611546900	23797	13.40	25700	25950	25550	34100	18400	26250	25698.49	6.59	0	-5900	26883	26566	26283	25966	25683	26550	25950	131	7850	500	18900	50	1	26288000	6730	12.50	1.79	12	0.09	2048.00	14286.00	31650	20230703	-19.12	19500	20220930	31.28	31650	-19.12	20230703	21250	20.47	20230316	31650	-19.12	20230703	19500	31.28	20220930	2.24	Y	074600	500	131 억	1732691	N	N	17279	N	N
90	20230816	160609	55	30.00	KSQ150	비금속	N	N	N	Y	40	N	26250	-50	5	-0.19	4597245200	174832	52.21	26250	26600	26000	34150	18450	26300	26295.38	6.56	0	1645	27600	26950	26300	25650	25000	26625	25325	131	7850	500	18930	50	1	26288000	6901	12.82	1.84	12	0.67	2048.00	14286.00	31650	20230703	-17.06	19500	20220930	34.62	31650	-17.06	20230703	21250	23.53	20230316	31650	-17.06	20230703	19500	34.62	20220930	2.23	Y	074600	500	131 억	1724792	N	N	17279	N	N
91	20230816	150609	55	30.00	KSQ150	비금속	N	N	N	Y	40	N	26150	-150	5	-0.57	4298507850	163448	48.81	26250	26600	26000	34150	18450	26300	26298.93	6.56	0	4838	27600	26950	26300	25650	25000	26625	25325	131	7850	500	18930	50	1	26288000	6874	12.77	1.83	12	0.62	2048.00	14286.00	31650	20230703	-17.38	19500	20220930	34.10	31650	-17.38	20230703	21250	23.06	20230316	31650	-17.38	20230703	19500	34.10	20220930	2.23	Y	074600	500	131 억	1724792	N	N	23688	N	N
92	20230816	140608	55	30.00	KSQ150	비금속	N	N	N	Y	40	N	26250	-50	5	-0.19	3811537350	144853	43.26	26250	26600	26000	34150	18450	26300	26313.14	6.56	0	6742	27600	26950	26300	25650	25000	26625	25325	131	7850	500	18930	50	1	26288000	6901	12.82	1.84	12	0.55	2048.00	14286.00	31650	20230703	-17.06	19500	20220930	34.62	31650	-17.06	20230703	21250	23.53	20230316	31650	-17.06	20230703	19500	34.62	20220930	2.23	Y	074600	500	131 억	1724792	N	N	23688	N	N
93	20230816	130608	55	30.00	KSQ150	비금속	N	N	N	Y	40	N	26350	50	2	0.19	3137563100	119193	35.60	26250	26600	26000	34150	18450	26300	26323.39	6.56	0	11980	27600	26950	26300	25650	25000	26625	25325	131	7850	500	18930	50	1	26288000	6927	12.87	1.84	12	0.45	2048.00	14286.00	31650	20230703	-16.75	19500	20220930	35.13	31650	-16.75	20230703	21250	24.00	20230316	31650	-16.75	20230703	19500	35.13	20220930	2.23	Y	074600	500	131 억	1724792	N	N	23688	N	N
94	20230816	120616	55	30.00	KSQ150	비금속	N	N	N	Y	40	N	26300	0	3	0.00	2849523050	108248	32.33	26250	26600	26000	34150	18450	26300	26324.03	6.56	0	13365	27600	26950	26300	25650	25000	26625	25325	131	7850	500	18930	50	1	26288000	6914	12.84	1.84	12	0.41	2048.00	14286.00	31650	20230703	-16.90	19500	20220930	34.87	31650	-16.90	20230703	21250	23.76	20230316	31650	-16.90	20230703	19500	34.87	20220930	2.23	Y	074600	500	131 억	1724792	N	N	23688	N	N
95	20230816	110612	55	30.00	KSQ150	비금속	N	N	N	Y	40	N	26300	0	3	0.00	2217327200	84145	25.13	26250	26600	26100	34150	18450	26300	26351.27	6.56	0	12120	27600	26950	26300	25650	25000	26625	25325	131	7850	500	18930	50	1	26288000	6914	12.84	1.84	12	0.32	2048.00	14286.00	31650	20230703	-16.90	19500	20220930	34.87	31650	-16.90	20230703	21250	23.76	20230316	31650	-16.90	20230703	19500	34.87	20220930	2.23	Y	074600	500	131 억	1724792	N	N	23688	N	N
96	20230816	100610	55	30.00	KSQ150	비금속	N	N	N	Y	40	N	26300	0	3	0.00	1389887900	52777	15.76	26250	26600	26100	34150	18450	26300	26335.11	6.56	0	2944	27600	26950	26300	25650	25000	26625	25325	131	7850	500	18930	50	1	26288000	6914	12.84	1.84	12	0.20	2048.00	14286.00	31650	20230703	-16.90	19500	20220930	34.87	31650	-16.90	20230703	21250	23.76	20230316	31650	-16.90	20230703	19500	34.87	20220930	2.23	Y	074600	500	131 억	1724792	N	N	23688	N	N
97	20230816	090608	55	30.00	KSQ150	비금속	N	N	N	Y	40	N	26550	250	2	0.95	217047700	8232	2.46	26250	26550	26150	34150	18450	26300	26366.43	6.56	0	3914	27600	26950	26300	25650	25000	26625	25325	131	7850	500	18930	50	1	26288000	6979	12.96	1.86	12	0.03	2048.00	14286.00	31650	20230703	-16.11	19500	20220930	36.15	31650	-16.11	20230703	21250	24.94	20230316	31650	-16.11	20230703	19500	36.15	20220930	2.23	Y	074600	500	131 억	1724792	N	N	23688	N	N
98	20230814	160603	55	30.00	KSQ150	비금속	N	N	N	Y	40	N	26300	-550	5	-2.05	8616746400	328216	190.34	26850	26950	25650	34900	18800	26850	26253.24	6.29	0	76546	27583	27216	26883	26516	26183	27400	26700	131	8050	500	19330	50	1	26288000	6914	12.84	1.84	12	1.25	2048.00	14286.00	31650	20230703	-16.90	19500	20220930	34.87	31650	-16.90	20230703	21250	23.76	20230316	31650	-16.90	20230703	19500	34.87	20220930	2.23	Y	074600	500	131 억	1654263	N	N	23688	N	N
99	20230814	150601	55	30.00	KSQ150	비금속	N	N	N	Y	40	N	26300	-550	5	-2.05	8391391700	319642	185.37	26850	26950	25650	34900	18800	26850	26252.47	6.29	0	74654	27583	27216	26883	26516	26183	27400	26700	131	8050	500	19330	50	1	26288000	6914	12.84	1.84	12	1.22	2048.00	14286.00	31650	20230703	-16.90	19500	20220930	34.87	31650	-16.90	20230703	21250	23.76	20230316	31650	-16.90	20230703	19500	34.87	20220930	2.23	Y	074600	500	131 억	1654263	N	N	16300	N	N
100	20230814	140602	55	30.00	KSQ150	비금속	N	N	N	Y	40	N	26050	-800	5	-2.98	7773032300	296035	171.68	26850	26950	25650	34900	18800	26850	26257.14	6.29	0	68567	27583	27216	26883	26516	26183	27400	26700	131	8050	500	19330	50	1	26288000	6848	12.72	1.82	12	1.13	2048.00	14286.00	31650	20230703	-17.69	19500	20220930	33.59	31650	-17.69	20230703	21250	22.59	20230316	31650	-17.69	20230703	19500	33.59	20220930	2.23	Y	074600	500	131 억	1654263	N	N	16300	N	N
101	20230814	130558	55	30.00	KSQ150	비금속	N	N	N	Y	40	N	26100	-750	5	-2.79	7185846600	273491	158.61	26850	26950	25650	34900	18800	26850	26274.53	6.29	0	71805	27583	27216	26883	26516	26183	27400	26700	131	8050	500	19330	50	1	26288000	6861	12.74	1.83	12	1.04	2048.00	14286.00	31650	20230703	-17.54	19500	20220930	33.85	31650	-17.54	20230703	21250	22.82	20230316	31650	-17.54	20230703	19500	33.85	20220930	2.23	Y	074600	500	131 억	1654263	N	N	16300	N	N
102	20230814	120559	55	30.00	KSQ150	비금속	N	N	N	Y	40	N	26050	-800	5	-2.98	6843657350	260406	151.02	26850	26950	25650	34900	18800	26850	26280.72	6.29	0	68301	27583	27216	26883	26516	26183	27400	26700	131	8050	500	19330	50	1	26288000	6848	12.72	1.82	12	0.99	2048.00	14286.00	31650	20230703	-17.69	19500	20220930	33.59	31650	-17.69	20230703	21250	22.59	20230316	31650	-17.69	20230703	19500	33.59	20220930	2.23	Y	074600	500	131 억	1654263	N	N	16300	N	N
103	20230814	110558	55	30.00	KSQ150	비금속	N	N	N	Y	40	N	26000	-850	5	-3.17	6407757250	243663	141.31	26850	26950	25650	34900	18800	26850	26297.62	6.29	0	66025	27583	27216	26883	26516	26183	27400	26700	131	8050	500	19330	50	1	26288000	6835	12.70	1.82	12	0.93	2048.00	14286.00	31650	20230703	-17.85	19500	20220930	33.33	31650	-17.85	20230703	21250	22.35	20230316	31650	-17.85	20230703	19500	33.33	20220930	2.23	Y	074600	500	131 억	1654263	N	N	16300	N	N
104	20230814	100557	55	30.00	KSQ150	비금속	N	N	N	Y	40	N	25950	-900	5	-3.35	5280166600	200539	116.30	26850	26950	25650	34900	18800	26850	26329.87	6.29	0	45247	27583	27216	26883	26516	26183	27400	26700	131	8050	500	19330	50	1	26288000	6822	12.67	1.82	12	0.76	2048.00	14286.00	31650	20230703	-18.01	19500	20220930	33.08	31650	-18.01	20230703	21250	22.12	20230316	31650	-18.01	20230703	19500	33.08	20220930	2.23	Y	074600	500	131 억	1654263	N	N	16300	N	N
105	20230814	090558	55	30.00	KSQ150	비금속	N	N	N	Y	40	N	26700	-150	5	-0.56	693305900	25910	15.03	26850	26900	26500	34900	18800	26850	26758.24	6.29	0	-18581	27583	27216	26883	26516	26183	27400	26700	131	8050	500	19330	50	1	26288000	7019	13.04	1.87	12	0.10	2048.00	14286.00	31650	20230703	-15.64	19500	20220930	36.92	31650	-15.64	20230703	21250	25.65	20230316	31650	-15.64	20230703	19500	36.92	20220930	2.23	Y	074600	500	131 억	1654263	N	N	16300	N	N
106	20230811	160557	55	30.00	KSQ150	비금속	N	N	N	Y	40	N	26850	150	2	0.56	4622958200	171429	95.76	26600	27250	26550	34700	18700	26700	26967.30	6.20	0	-1033	27266	26982	26566	26282	25866	26775	26075	131	8000	500	19220	50	1	26288000	7058	13.11	1.88	12	0.65	2048.00	14286.00	31650	20230703	-15.17	19500	20220930	37.69	31650	-15.17	20230703	21250	26.35	20230316	31650	-15.17	20230703	19500	37.69	20220930	2.22	Y	074600	500	131 억	1628752	N	N	16300	N	N
107	20230811	150554	55	30.00	KSQ150	비금속	N	N	N	Y	40	N	26750	50	2	0.19	4452093300	165054	92.20	26600	27250	26550	34700	18700	26700	26973.60	6.20	0	-1325	27266	26982	26566	26282	25866	26775	26075	131	8000	500	19220	50	1	26288000	7032	13.06	1.87	12	0.63	2048.00	14286.00	31650	20230703	-15.48	19500	20220930	37.18	31650	-15.48	20230703	21250	25.88	20230316	31650	-15.48	20230703	19500	37.18	20220930	2.22	Y	074600	500	131 억	1628752	N	N	26769	N	N
108	20230811	140555	55	30.00	KSQ150	비금속	N	N	N	Y	40	N	26900	200	2	0.75	3736522150	138321	77.27	26600	27250	26550	34700	18700	26700	27013.48	6.20	0	-5247	27266	26982	26566	26282	25866	26775	26075	131	8000	500	19220	50	1	26288000	7071	13.13	1.88	12	0.53	2048.00	14286.00	31650	20230703	-15.01	19500	20220930	37.95	31650	-15.01	20230703	21250	26.59	20230316	31650	-15.01	20230703	19500	37.95	20220930	2.22	Y	074600	500	131 억	1628752	N	N	26769	N	N
109	20230811	130552	55	30.00	KSQ150	비금속	N	N	N	Y	40	N	27000	300	2	1.12	3181940450	117717	65.76	26600	27250	26550	34700	18700	26700	27030.51	6.20	0	443	27266	26982	26566	26282	25866	26775	26075	131	8000	500	19220	50	1	26288000	7098	13.18	1.89	12	0.45	2048.00	14286.00	31650	20230703	-14.69	19500	20220930	38.46	31650	-14.69	20230703	21250	27.06	20230316	31650	-14.69	20230703	19500	38.46	20220930	2.22	Y	074600	500	131 억	1628752	N	N	26769	N	N
110	20230811	120550	55	30.00	KSQ150	비금속	N	N	N	Y	40	N	27050	350	2	1.31	2607730750	96514	53.91	26600	27250	26550	34700	18700	26700	27019.29	6.20	0	6376	27266	26982	26566	26282	25866	26775	26075	131	8000	500	19220	50	1	26288000	7111	13.21	1.89	12	0.37	2048.00	14286.00	31650	20230703	-14.53	19500	20220930	38.72	31650	-14.53	20230703	21250	27.29	20230316	31650	-14.53	20230703	19500	38.72	20220930	2.22	Y	074600	500	131 억	1628752	N	N	26769	N	N
111	20230811	110548	55	30.00	KSQ150	비금속	N	N	N	Y	40	N	27000	300	2	1.12	2227365600	82437	46.05	26600	27250	26550	34700	18700	26700	27019.12	6.20	0	10022	27266	26982	26566	26282	25866	26775	26075	131	8000	500	19220	50	1	26288000	7098	13.18	1.89	12	0.31	2048.00	14286.00	31650	20230703	-14.69	19500	20220930	38.46	31650	-14.69	20230703	21250	27.06	20230316	31650	-14.69	20230703	19500	38.46	20220930	2.22	Y	074600	500	131 억	1628752	N	N	26769	N	N
112	20230811	100546	55	30.00	KSQ150	비금속	N	N	N	Y	40	N	27100	400	2	1.50	962043100	35713	19.95	26600	27200	26550	34700	18700	26700	26938.37	6.20	0	767	27266	26982	26566	26282	25866	26775	26075	131	8000	500	19220	50	1	26288000	7124	13.23	1.90	12	0.14	2048.00	14286.00	31650	20230703	-14.38	19500	20220930	38.97	31650	-14.38	20230703	21250	27.53	20230316	31650	-14.38	20230703	19500	38.97	20220930	2.22	Y	074600	500	131 억	1628752	N	N	26769	N	N
113	20230811	090553	55	30.00	KSQ150	비금속	N	N	N	Y	40	N	26850	150	2	0.56	149565100	5584	3.12	26600	26900	26550	34700	18700	26700	26785.02	6.20	0	-467	27266	26982	26566	26282	25866	26775	26075	131	8000	500	19220	50	1	26288000	7058	13.11	1.88	12	0.02	2048.00	14286.00	31650	20230703	-15.17	19500	20220930	37.69	31650	-15.17	20230703	21250	26.35	20230316	31650	-15.17	20230703	19500	37.69	20220930	2.22	Y	074600	500	131 억	1628752	N	N	26769	N	N
114	20230810	160549	55	30.00	KSQ150	비금속	N	N	N	Y	40	N	26700	-500	5	-1.84	4720041550	178029	93.60	26800	26850	26150	35350	19050	27200	26511.98	6.25	0	-25441	27900	27550	26950	26600	26000	27725	26775	131	8150	500	19580	50	1	26288000	7019	13.04	1.87	12	0.68	2048.00	14286.00	31650	20230703	-15.64	19500	20220930	36.92	31650	-15.64	20230703	21250	25.65	20230316	31650	-15.64	20230703	19500	36.92	20220930	2.20	Y	074600	500	131 억	1642993	N	N	26736	N	N
115	20230810	150546	55	30.00	KSQ150	비금속	N	N	N	Y	40	N	26650	-550	5	-2.02	4397757000	165948	87.25	26800	26850	26150	35350	19050	27200	26500.81	6.25	0	-23813	27900	27550	26950	26600	26000	27725	26775	131	8150	500	19580	50	1	26288000	7006	13.01	1.87	12	0.63	2048.00	14286.00	31650	20230703	-15.80	19500	20220930	36.67	31650	-15.80	20230703	21250	25.41	20230316	31650	-15.80	20230703	19500	36.67	20220930	2.20	Y	074600	500	131 억	1642993	N	N	30417	N	N
116	20230810	140545	55	30.00	KSQ150	비금속	N	N	N	Y	40	N	26650	-550	5	-2.02	3988234800	150592	79.17	26800	26850	26150	35350	19050	27200	26483.71	6.25	0	-23675	27900	27550	26950	26600	26000	27725	26775	131	8150	500	19580	50	1	26288000	7006	13.01	1.87	12	0.57	2048.00	14286.00	31650	20230703	-15.80	19500	20220930	36.67	31650	-15.80	20230703	21250	25.41	20230316	31650	-15.80	20230703	19500	36.67	20220930	2.20	Y	074600	500	131 억	1642993	N	N	30417	N	N
117	20230810	130541	55	30.00	KSQ150	비금속	N	N	N	Y	40	N	26500	-700	5	-2.57	3515560750	132838	69.84	26800	26850	26150	35350	19050	27200	26465.02	6.25	0	-24778	27900	27550	26950	26600	26000	27725	26775	131	8150	500	19580	50	1	26288000	6966	12.94	1.85	12	0.51	2048.00	14286.00	31650	20230703	-16.27	19500	20220930	35.90	31650	-16.27	20230703	21250	24.71	20230316	31650	-16.27	20230703	19500	35.90	20220930	2.20	Y	074600	500	131 억	1642993	N	N	30417	N	N
118	20230810	120549	55	30.00	KSQ150	비금속	N	N	N	Y	40	N	26550	-650	5	-2.39	3163253500	119580	62.87	26800	26850	26150	35350	19050	27200	26453.03	6.25	0	-22602	27900	27550	26950	26600	26000	27725	26775	131	8150	500	19580	50	1	26288000	6979	12.96	1.86	12	0.45	2048.00	14286.00	31650	20230703	-16.11	19500	20220930	36.15	31650	-16.11	20230703	21250	24.94	20230316	31650	-16.11	20230703	19500	36.15	20220930	2.20	Y	074600	500	131 억	1642993	N	N	30417	N	N
119	20230810	110550	55	30.00	KSQ150	비금속	N	N	N	Y	40	N	26650	-550	5	-2.02	2487273300	94253	49.55	26800	26850	26150	35350	19050	27200	26389.33	6.25	0	-23006	27900	27550	26950	26600	26000	27725	26775	131	8150	500	19580	50	1	26288000	7006	13.01	1.87	12	0.36	2048.00	14286.00	31650	20230703	-15.80	19500	20220930	36.67	31650	-15.80	20230703	21250	25.41	20230316	31650	-15.80	20230703	19500	36.67	20220930	2.20	Y	074600	500	131 억	1642993	N	N	30417	N	N
120	20230810	100548	55	30.00	KSQ150	비금속	N	N	N	Y	40	N	26400	-800	5	-2.94	1739892200	65983	34.69	26800	26850	26150	35350	19050	27200	26368.79	6.25	0	-22039	27900	27550	26950	26600	26000	27725	26775	131	8150	500	19580	50	1	26288000	6940	12.89	1.85	12	0.25	2048.00	14286.00	31650	20230703	-16.59	19500	20220930	35.38	31650	-16.59	20230703	21250	24.24	20230316	31650	-16.59	20230703	19500	35.38	20220930	2.20	Y	074600	500	131 억	1642993	N	N	30417	N	N
121	20230810	090554	55	30.00	KSQ150	비금속	N	N	N	Y	40	N	26400	-800	5	-2.94	296474650	11186	5.88	26800	26850	26350	35350	19050	27200	26504.08	6.25	0	-9493	27900	27550	26950	26600	26000	27725	26775	131	8150	500	19580	50	1	26288000	6940	12.89	1.85	12	0.04	2048.00	14286.00	31650	20230703	-16.59	19500	20220930	35.38	31650	-16.59	20230703	21250	24.24	20230316	31650	-16.59	20230703	19500	35.38	20220930	2.20	Y	074600	500	131 억	1642993	N	N	30417	N	N
122	20230809	160547	55	30.00	KSQ150	비금속	N	N	N	Y	40	N	27200	650	2	2.45	5097650350	189464	107.81	26550	27300	26350	34500	18600	26550	26905.13	6.39	0	-43187	27783	27166	26783	26166	25783	26975	25975	131	7950	500	19110	50	1	26288000	7150	13.28	1.90	12	0.72	2048.00	14286.00	31650	20230703	-14.06	19500	20220930	39.49	31650	-14.06	20230703	21250	28.00	20230316	31650	-14.06	20230703	19500	39.49	20220930	2.22	Y	074600	500	131 억	1679501	N	N	30417	N	N
123	20230809	150539	55	30.00	KSQ150	비금속	N	N	N	Y	40	N	27050	500	2	1.88	4794573600	178303	101.46	26550	27300	26350	34500	18600	26550	26890.03	6.39	0	-38848	27783	27166	26783	26166	25783	26975	25975	131	7950	500	19110	50	1	26288000	7111	13.21	1.89	12	0.68	2048.00	14286.00	31650	20230703	-14.53	19500	20220930	38.72	31650	-14.53	20230703	21250	27.29	20230316	31650	-14.53	20230703	19500	38.72	20220930	2.22	Y	074600	500	131 억	1679501	N	N	31753	N	N
124	20230809	140540	55	30.00	KSQ150	비금속	N	N	N	Y	40	N	27050	500	2	1.88	3907466950	145556	82.82	26550	27300	26350	34500	18600	26550	26845.11	6.39	0	-30554	27783	27166	26783	26166	25783	26975	25975	131	7950	500	19110	50	1	26288000	7111	13.21	1.89	12	0.55	2048.00	14286.00	31650	20230703	-14.53	19500	20220930	38.72	31650	-14.53	20230703	21250	27.29	20230316	31650	-14.53	20230703	19500	38.72	20220930	2.22	Y	074600	500	131 억	1679501	N	N	31753	N	N
125	20230809	130552	55	30.00	KSQ150	비금속	N	N	N	Y	40	N	27200	650	2	2.45	2985849450	111610	63.51	26550	27250	26350	34500	18600	26550	26752.53	6.39	0	-25248	27783	27166	26783	26166	25783	26975	25975	131	7950	500	19110	50	1	26288000	7150	13.28	1.90	12	0.42	2048.00	14286.00	31650	20230703	-14.06	19500	20220930	39.49	31650	-14.06	20230703	21250	28.00	20230316	31650	-14.06	20230703	19500	39.49	20220930	2.22	Y	074600	500	131 억	1679501	N	N	31753	N	N
126	20230809	120548	55	30.00	KSQ150	비금속	N	N	N	Y	40	N	26950	400	2	1.51	2184857650	82024	46.67	26550	27000	26350	34500	18600	26550	26636.81	6.39	0	-15889	27783	27166	26783	26166	25783	26975	25975	131	7950	500	19110	50	1	26288000	7085	13.16	1.89	12	0.31	2048.00	14286.00	31650	20230703	-14.85	19500	20220930	38.21	31650	-14.85	20230703	21250	26.82	20230316	31650	-14.85	20230703	19500	38.21	20220930	2.22	Y	074600	500	131 억	1679501	N	N	31753	N	N
127	20230809	110547	55	30.00	KSQ150	비금속	N	N	N	Y	40	N	26800	250	2	0.94	1734059750	65256	37.13	26550	26800	26350	34500	18600	26550	26573.18	6.39	0	-16210	27783	27166	26783	26166	25783	26975	25975	131	7950	500	19110	50	1	26288000	7045	13.09	1.88	12	0.25	2048.00	14286.00	31650	20230703	-15.32	19500	20220930	37.44	31650	-15.32	20230703	21250	26.12	20230316	31650	-15.32	20230703	19500	37.44	20220930	2.22	Y	074600	500	131 억	1679501	N	N	31753	N	N
128	20230809	100539	55	30.00	KSQ150	비금속	N	N	N	Y	40	N	26700	150	2	0.56	1179071600	44423	25.28	26550	26750	26350	34500	18600	26550	26541.92	6.39	0	-9235	27783	27166	26783	26166	25783	26975	25975	131	7950	500	19110	50	1	26288000	7019	13.04	1.87	12	0.17	2048.00	14286.00	31650	20230703	-15.64	19500	20220930	36.92	31650	-15.64	20230703	21250	25.65	20230316	31650	-15.64	20230703	19500	36.92	20220930	2.22	Y	074600	500	131 억	1679501	N	N	31753	N	N
129	20230809	090541	55	30.00	KSQ150	비금속	N	N	N	Y	40	N	26600	50	2	0.19	87722950	3301	1.88	26550	26650	26500	34500	18600	26550	26574.66	6.39	0	992	27783	27166	26783	26166	25783	26975	25975	131	7950	500	19110	50	1	26288000	6993	12.99	1.86	12	0.01	2048.00	14286.00	31650	20230703	-15.96	19500	20220930	36.41	31650	-15.96	20230703	21250	25.18	20230316	31650	-15.96	20230703	19500	36.41	20220930	2.22	Y	074600	500	131 억	1679501	N	N	31753	N	N
130	20230808	160552	55	30.00	KSQ150	비금속	N	N	N	Y	40	N	26550	-550	5	-2.03	4595319150	171928	108.93	27350	27400	26400	35200	19000	27100	26727.60	6.43	166	-28683	28033	27566	27033	26566	26033	27800	26800	131	8100	500	19510	50	1	26288000	6979	12.96	1.86	12	0.65	2048.00	14286.00	31650	20230703	-16.11	19500	20220930	36.15	31650	-16.11	20230703	21250	24.94	20230316	31650	-16.11	20230703	19500	36.15	20220930	2.07	Y	074600	500	131 억	1690519	N	N	29399	N	N
131	20230808	150545	55	30.00	KSQ150	비금속	N	N	N	Y	40	N	26500	-600	5	-2.21	4269475750	159650	101.15	27350	27400	26400	35200	19000	27100	26742.10	6.43	166	-33247	28033	27566	27033	26566	26033	27800	26800	131	8100	500	19510	50	1	26288000	6966	12.94	1.85	12	0.61	2048.00	14286.00	31650	20230703	-16.27	19500	20220930	35.90	31650	-16.27	20230703	21250	24.71	20230316	31650	-16.27	20230703	19500	35.90	20220930	2.07	Y	074600	500	131 억	1690519	N	N	18928	N	N
132	20230808	140541	55	30.00	KSQ150	비금속	N	N	N	Y	40	N	26450	-650	5	-2.40	3452333300	128802	81.61	27350	27400	26450	35200	19000	27100	26802.77	6.43	166	-40854	28033	27566	27033	26566	26033	27800	26800	131	8100	500	19510	50	1	26288000	6953	12.92	1.85	12	0.49	2048.00	14286.00	31650	20230703	-16.43	19500	20220930	35.64	31650	-16.43	20230703	21250	24.47	20230316	31650	-16.43	20230703	19500	35.64	20220930	2.07	Y	074600	500	131 억	1690519	N	N	18928	N	N
133	20230808	130535	55	30.00	KSQ150	비금속	N	N	N	Y	40	N	26650	-450	5	-1.66	2784113900	103637	65.66	27350	27400	26650	35200	19000	27100	26863.46	6.43	166	-39172	28033	27566	27033	26566	26033	27800	26800	131	8100	500	19510	50	1	26288000	7006	13.01	1.87	12	0.39	2048.00	14286.00	31650	20230703	-15.80	19500	20220930	36.67	31650	-15.80	20230703	21250	25.41	20230316	31650	-15.80	20230703	19500	36.67	20220930	2.07	Y	074600	500	131 억	1690519	N	N	18928	N	N
134	20230808	120541	55	30.00	KSQ150	비금속	N	N	N	Y	40	N	26650	-450	5	-1.66	2361720450	87819	55.64	27350	27400	26650	35200	19000	27100	26892.39	6.43	166	-32409	28033	27566	27033	26566	26033	27800	26800	131	8100	500	19510	50	1	26288000	7006	13.01	1.87	12	0.33	2048.00	14286.00	31650	20230703	-15.80	19500	20220930	36.67	31650	-15.80	20230703	21250	25.41	20230316	31650	-15.80	20230703	19500	36.67	20220930	2.07	Y	074600	500	131 억	1690519	N	N	18928	N	N
135	20230808	110534	55	30.00	KSQ150	비금속	N	N	N	Y	40	N	26750	-350	5	-1.29	2088761150	77611	49.17	27350	27400	26700	35200	19000	27100	26912.54	6.43	166	-29088	28033	27566	27033	26566	26033	27800	26800	131	8100	500	19510	50	1	26288000	7032	13.06	1.87	12	0.30	2048.00	14286.00	31650	20230703	-15.48	19500	20220930	37.18	31650	-15.48	20230703	21250	25.88	20230316	31650	-15.48	20230703	19500	37.18	20220930	2.07	Y	074600	500	131 억	1690519	N	N	18928	N	N
136	20230808	100543	55	30.00	KSQ150	비금속	N	N	N	Y	40	N	26900	-200	5	-0.74	1104618450	40861	25.89	27350	27400	26800	35200	19000	27100	27033.11	6.43	166	-17013	28033	27566	27033	26566	26033	27800	26800	131	8100	500	19510	50	1	26288000	7071	13.13	1.88	12	0.16	2048.00	14286.00	31650	20230703	-15.01	19500	20220930	37.95	31650	-15.01	20230703	21250	26.59	20230316	31650	-15.01	20230703	19500	37.95	20220930	2.07	Y	074600	500	131 억	1690519	N	N	18928	N	N
137	20230808	090544	55	30.00	KSQ150	비금속	N	N	N	Y	40	N	27200	100	2	0.37	90634600	3325	2.11	27350	27400	27100	35200	19000	27100	27272.99	6.43	166	-42	28033	27566	27033	26566	26033	27800	26800	131	8100	500	19510	50	1	26288000	7150	13.28	1.90	12	0.01	2048.00	14286.00	31650	20230703	-14.06	19500	20220930	39.49	31650	-14.06	20230703	21250	28.00	20230316	31650	-14.06	20230703	19500	39.49	20220930	2.07	Y	074600	500	131 억	1690519	N	N	18928	N	N
138	20230807	160541	55	30.00	KSQ150	비금속	N	N	N	Y	40	N	27100	350	2	1.31	4225434550	156603	56.24	26750	27500	26500	34750	18750	26750	26982.37	6.54	166	-28068	27883	27316	27033	26466	26183	27175	26325	131	8000	500	19260	50	1	26288000	7124	13.23	1.90	12	0.60	2048.00	14286.00	31650	20230703	-14.38	19500	20220930	38.97	31650	-14.38	20230703	21250	27.53	20230316	31650	-14.38	20230703	19500	38.97	20220930	2.20	Y	074600	500	131 억	1718730	N	N	18928	N	N
139	20230807	150540	55	30.00	KSQ150	비금속	N	N	N	Y	40	N	26900	150	2	0.56	4010667750	148650	53.38	26750	27500	26500	34750	18750	26750	26981.20	6.54	166	-27596	27883	27316	27033	26466	26183	27175	26325	131	8000	500	19260	50	1	26288000	7071	13.13	1.88	12	0.57	2048.00	14286.00	31650	20230703	-15.01	19500	20220930	37.95	31650	-15.01	20230703	21250	26.59	20230316	31650	-15.01	20230703	19500	37.95	20220930	2.20	Y	074600	500	131 억	1718730	N	N	26313	N	N
140	20230807	140542	55	30.00	KSQ150	비금속	N	N	N	Y	40	N	27150	400	2	1.50	3502752250	129852	46.63	26750	27500	26500	34750	18750	26750	26975.62	6.54	166	-19151	27883	27316	27033	26466	26183	27175	26325	131	8000	500	19260	50	1	26288000	7137	13.26	1.90	12	0.49	2048.00	14286.00	31650	20230703	-14.22	19500	20220930	39.23	31650	-14.22	20230703	21250	27.76	20230316	31650	-14.22	20230703	19500	39.23	20220930	2.20	Y	074600	500	131 억	1718730	N	N	26313	N	N
141	20230807	130537	55	30.00	KSQ150	비금속	N	N	N	Y	40	N	27100	350	2	1.31	2971607100	110261	39.59	26750	27500	26500	34750	18750	26750	26951.36	6.54	166	-11269	27883	27316	27033	26466	26183	27175	26325	131	8000	500	19260	50	1	26288000	7124	13.23	1.90	12	0.42	2048.00	14286.00	31650	20230703	-14.38	19500	20220930	38.97	31650	-14.38	20230703	21250	27.53	20230316	31650	-14.38	20230703	19500	38.97	20220930	2.20	Y	074600	500	131 억	1718730	N	N	26313	N	N
142	20230807	120536	55	30.00	KSQ150	비금속	N	N	N	Y	40	N	27200	450	2	1.68	2287511350	85203	30.60	26750	27250	26500	34750	18750	26750	26848.22	6.54	166	-2298	27883	27316	27033	26466	26183	27175	26325	131	8000	500	19260	50	1	26288000	7150	13.28	1.90	12	0.32	2048.00	14286.00	31650	20230703	-14.06	19500	20220930	39.49	31650	-14.06	20230703	21250	28.00	20230316	31650	-14.06	20230703	19500	39.49	20220930	2.20	Y	074600	500	131 억	1718730	N	N	26313	N	N
143	20230807	110532	55	30.00	KSQ150	비금속	N	N	N	Y	40	N	27050	300	2	1.12	1908235150	71188	25.56	26750	27100	26500	34750	18750	26750	26805.87	6.54	166	-5858	27883	27316	27033	26466	26183	27175	26325	131	8000	500	19260	50	1	26288000	7111	13.21	1.89	12	0.27	2048.00	14286.00	31650	20230703	-14.53	19500	20220930	38.72	31650	-14.53	20230703	21250	27.29	20230316	31650	-14.53	20230703	19500	38.72	20220930	2.20	Y	074600	500	131 억	1718730	N	N	26313	N	N
144	20230807	100538	55	30.00	KSQ150	비금속	N	N	N	Y	40	N	26750	0	3	0.00	1332667700	49806	17.89	26750	27050	26500	34750	18750	26750	26757.23	6.54	166	-4855	27883	27316	27033	26466	26183	27175	26325	131	8000	500	19260	50	1	26288000	7032	13.06	1.87	12	0.19	2048.00	14286.00	31650	20230703	-15.48	19500	20220930	37.18	31650	-15.48	20230703	21250	25.88	20230316	31650	-15.48	20230703	19500	37.18	20220930	2.20	Y	074600	500	131 억	1718730	N	N	26313	N	N
145	20230807	090537	55	30.00	KSQ150	비금속	N	N	N	Y	40	N	26750	0	3	0.00	228854350	8580	3.08	26750	26800	26500	34750	18750	26750	26669.43	6.54	166	2528	27883	27316	27033	26466	26183	27175	26325	131	8000	500	19260	50	1	26288000	7032	13.06	1.87	12	0.03	2048.00	14286.00	31650	20230703	-15.48	19500	20220930	37.18	31650	-15.48	20230703	21250	25.88	20230316	31650	-15.48	20230703	19500	37.18	20220930	2.20	Y	074600	500	131 억	1718730	N	N	26313	N	N
146	20230804	160532	55	30.00	KSQ150	비금속	N	N	N	Y	40	N	26750	-850	5	-3.08	7447437900	276484	88.06	27600	27600	26750	35850	19350	27600	26936.80	6.54	0	729	28300	27950	27450	27100	26600	28125	27275	131	8250	500	19870	50	1	26288000	7032	13.06	1.87	12	1.05	2048.00	14286.00	31650	20230703	-15.48	19500	20220930	37.18	31650	-15.48	20230703	21250	25.88	20230316	31650	-15.48	20230703	19500	37.18	20220930	2.16	Y	074600	500	131 억	1719766	N	N	26313	N	N
147	20230804	150533	55	30.00	KSQ150	비금속	N	N	N	Y	40	N	26800	-800	5	-2.90	6784920800	251749	80.18	27600	27600	26750	35850	19350	27600	26950.50	6.54	0	-1716	28300	27950	27450	27100	26600	28125	27275	131	8250	500	19870	50	1	26288000	7045	13.09	1.88	12	0.96	2048.00	14286.00	31650	20230703	-15.32	19500	20220930	37.44	31650	-15.32	20230703	21250	26.12	20230316	31650	-15.32	20230703	19500	37.44	20220930	2.16	Y	074600	500	131 억	1719766	N	N	19555	N	N
148	20230804	140541	55	30.00	KSQ150	비금속	N	N	N	Y	40	N	26800	-800	5	-2.90	6026853450	223536	71.20	27600	27600	26750	35850	19350	27600	26960.75	6.54	0	-8434	28300	27950	27450	27100	26600	28125	27275	131	8250	500	19870	50	1	26288000	7045	13.09	1.88	12	0.85	2048.00	14286.00	31650	20230703	-15.32	19500	20220930	37.44	31650	-15.32	20230703	21250	26.12	20230316	31650	-15.32	20230703	19500	37.44	20220930	2.16	Y	074600	500	131 억	1719766	N	N	19555	N	N
149	20230804	130532	55	30.00	KSQ150	비금속	N	N	N	Y	40	N	26850	-750	5	-2.72	5037947200	186676	59.46	27600	27600	26750	35850	19350	27600	26986.85	6.54	0	-10617	28300	27950	27450	27100	26600	28125	27275	131	8250	500	19870	50	1	26288000	7058	13.11	1.88	12	0.71	2048.00	14286.00	31650	20230703	-15.17	19500	20220930	37.69	31650	-15.17	20230703	21250	26.35	20230316	31650	-15.17	20230703	19500	37.69	20220930	2.16	Y	074600	500	131 억	1719766	N	N	19555	N	N
150	20230804	120531	55	30.00	KSQ150	비금속	N	N	N	Y	40	N	26900	-700	5	-2.54	4374087500	161994	51.60	27600	27600	26750	35850	19350	27600	27000.64	6.54	0	-19888	28300	27950	27450	27100	26600	28125	27275	131	8250	500	19870	50	1	26288000	7071	13.13	1.88	12	0.62	2048.00	14286.00	31650	20230703	-15.01	19500	20220930	37.95	31650	-15.01	20230703	21250	26.59	20230316	31650	-15.01	20230703	19500	37.95	20220930	2.16	Y	074600	500	131 억	1719766	N	N	19555	N	N
151	20230804	110535	55	30.00	KSQ150	비금속	N	N	N	Y	40	N	26850	-750	5	-2.72	3591992450	132847	42.31	27600	27600	26750	35850	19350	27600	27037.53	6.54	0	-21648	28300	27950	27450	27100	26600	28125	27275	131	8250	500	19870	50	1	26288000	7058	13.11	1.88	12	0.51	2048.00	14286.00	31650	20230703	-15.17	19500	20220930	37.69	31650	-15.17	20230703	21250	26.35	20230316	31650	-15.17	20230703	19500	37.69	20220930	2.16	Y	074600	500	131 억	1719766	N	N	19555	N	N
152	20230804	100529	55	30.00	KSQ150	비금속	N	N	N	Y	40	N	27050	-550	5	-1.99	2134598800	78663	25.05	27600	27600	26800	35850	19350	27600	27134.55	6.54	0	-25139	28300	27950	27450	27100	26600	28125	27275	131	8250	500	19870	50	1	26288000	7111	13.21	1.89	12	0.30	2048.00	14286.00	31650	20230703	-14.53	19500	20220930	38.72	31650	-14.53	20230703	21250	27.29	20230316	31650	-14.53	20230703	19500	38.72	20220930	2.16	Y	074600	500	131 억	1719766	N	N	19555	N	N
153	20230804	090528	55	30.00	KSQ150	비금속	N	N	N	Y	40	N	27200	-400	5	-1.45	187454450	6861	2.19	27600	27600	27150	35850	19350	27600	27311.48	6.54	0	-2874	28300	27950	27450	27100	26600	28125	27275	131	8250	500	19870	50	1	26288000	7150	13.28	1.90	12	0.03	2048.00	14286.00	31650	20230703	-14.06	19500	20220930	39.49	31650	-14.06	20230703	21250	28.00	20230316	31650	-14.06	20230703	19500	39.49	20220930	2.16	Y	074600	500	131 억	1719766	N	N	19555	N	N
154	20230803	160529	55	30.00	KSQ150	비금속	N	N	N	Y	40	N	27600	-100	5	-0.36	8538716900	312234	98.60	27500	27800	26950	36000	19400	27700	27346.96	6.41	295	31803	29400	28550	28050	27200	26700	28300	26950	131	8300	500	19940	50	1	26288000	7255	13.48	1.93	12	1.19	2048.00	14286.00	31650	20230703	-12.80	19500	20220930	41.54	31650	-12.80	20230703	21250	29.88	20230316	31650	-12.80	20230703	19500	41.54	20220930	2.06	Y	074600	500	131 억	1684968	N	N	19555	N	N
155	20230803	150532	55	30.00	KSQ150	비금속	N	N	N	Y	40	N	27500	-200	5	-0.72	8025980450	293628	92.72	27500	27800	26950	36000	19400	27700	27333.84	6.41	295	40033	29400	28550	28050	27200	26700	28300	26950	131	8300	500	19940	50	1	26288000	7229	13.43	1.92	12	1.12	2048.00	14286.00	31650	20230703	-13.11	19500	20220930	41.03	31650	-13.11	20230703	21250	29.41	20230316	31650	-13.11	20230703	19500	41.03	20220930	2.06	Y	074600	500	131 억	1684968	N	N	25167	N	N
156	20230803	140527	55	30.00	KSQ150	비금속	N	N	N	Y	40	N	27300	-400	5	-1.44	6922935200	253331	80.00	27500	27800	26950	36000	19400	27700	27327.63	6.41	295	30003	29400	28550	28050	27200	26700	28300	26950	131	8300	500	19940	50	1	26288000	7177	13.33	1.91	12	0.96	2048.00	14286.00	31650	20230703	-13.74	19500	20220930	40.00	31650	-13.74	20230703	21250	28.47	20230316	31650	-13.74	20230703	19500	40.00	20220930	2.06	Y	074600	500	131 억	1684968	N	N	25167	N	N
157	20230803	130530	55	30.00	KSQ150	비금속	N	N	N	Y	40	N	27300	-400	5	-1.44	6372844300	233191	73.64	27500	27800	26950	36000	19400	27700	27328.86	6.41	295	26906	29400	28550	28050	27200	26700	28300	26950	131	8300	500	19940	50	1	26288000	7177	13.33	1.91	12	0.89	2048.00	14286.00	31650	20230703	-13.74	19500	20220930	40.00	31650	-13.74	20230703	21250	28.47	20230316	31650	-13.74	20230703	19500	40.00	20220930	2.06	Y	074600	500	131 억	1684968	N	N	25167	N	N
158	20230803	120532	55	30.00	KSQ150	비금속	N	N	N	Y	40	N	27050	-650	5	-2.35	5565490850	203438	64.24	27500	27800	26950	36000	19400	27700	27357.18	6.41	295	12939	29400	28550	28050	27200	26700	28300	26950	131	8300	500	19940	50	1	26288000	7111	13.21	1.89	12	0.77	2048.00	14286.00	31650	20230703	-14.53	19500	20220930	38.72	31650	-14.53	20230703	21250	27.29	20230316	31650	-14.53	20230703	19500	38.72	20220930	2.06	Y	074600	500	131 억	1684968	N	N	25167	N	N
159	20230803	110526	55	30.00	KSQ150	비금속	N	N	N	Y	40	N	27300	-400	5	-1.44	3849446950	140098	44.24	27500	27800	27200	36000	19400	27700	27476.82	6.41	295	-3552	29400	28550	28050	27200	26700	28300	26950	131	8300	500	19940	50	1	26288000	7177	13.33	1.91	12	0.53	2048.00	14286.00	31650	20230703	-13.74	19500	20220930	40.00	31650	-13.74	20230703	21250	28.47	20230316	31650	-13.74	20230703	19500	40.00	20220930	2.06	Y	074600	500	131 억	1684968	N	N	25167	N	N
160	20230803	100525	55	30.00	KSQ150	비금속	N	N	N	Y	40	N	27550	-150	5	-0.54	2448595550	89001	28.11	27500	27800	27200	36000	19400	27700	27512.00	6.41	295	5194	29400	28550	28050	27200	26700	28300	26950	131	8300	500	19940	50	1	26288000	7242	13.45	1.93	12	0.34	2048.00	14286.00	31650	20230703	-12.95	19500	20220930	41.28	31650	-12.95	20230703	21250	29.65	20230316	31650	-12.95	20230703	19500	41.28	20220930	2.06	Y	074600	500	131 억	1684968	N	N	25167	N	N
161	20230803	090524	55	30.00	KSQ150	비금속	N	N	N	Y	40	N	27600	-100	5	-0.36	537643800	19561	6.18	27500	27750	27250	36000	19400	27700	27485.50	6.41	295	5834	29400	28550	28050	27200	26700	28300	26950	131	8300	500	19940	50	1	26288000	7255	13.48	1.93	12	0.07	2048.00	14286.00	31650	20230703	-12.80	19500	20220930	41.54	31650	-12.80	20230703	21250	29.88	20230316	31650	-12.80	20230703	19500	41.54	20220930	2.06	Y	074600	500	131 억	1684968	N	N	25167	N	N
162	20230802	160528	55	30.00	KSQ150	비금속	N	N	N	Y	40	N	27700	-1400	5	-4.81	8756892600	312125	112.37	28700	28900	27550	37800	20400	29100	28058.31	6.37	-537	12230	30100	29600	29150	28650	28200	29375	28425	131	8700	500	20950	50	1	26288000	7282	13.53	1.94	12	1.19	2048.00	14286.00	31650	20230703	-12.48	19500	20220930	42.05	31650	-12.48	20230703	21250	30.35	20230316	31650	-12.48	20230703	19500	42.05	20220930	2.02	Y	074600	500	131 억	1675230	N	N	25167	N	N
163	20230802	150536	55	30.00	KSQ150	비금속	N	N	N	Y	40	N	27850	-1250	5	-4.30	7811573250	278054	100.10	28700	28900	27550	37800	20400	29100	28093.31	6.37	-537	7012	30100	29600	29150	28650	28200	29375	28425	131	8700	500	20950	50	1	26288000	7321	13.60	1.95	12	1.06	2048.00	14286.00	31650	20230703	-12.01	19500	20220930	42.82	31650	-12.01	20230703	21250	31.06	20230316	31650	-12.01	20230703	19500	42.82	20220930	2.02	Y	074600	500	131 억	1675230	N	N	32512	N	N
164	20230802	140529	55	30.00	KSQ150	비금속	N	N	N	Y	40	N	27750	-1350	5	-4.64	6476243950	229968	82.79	28700	28900	27550	37800	20400	29100	28161.03	6.37	-537	1190	30100	29600	29150	28650	28200	29375	28425	131	8700	500	20950	50	1	26288000	7295	13.55	1.94	12	0.87	2048.00	14286.00	31650	20230703	-12.32	19500	20220930	42.31	31650	-12.32	20230703	21250	30.59	20230316	31650	-12.32	20230703	19500	42.31	20220930	2.02	Y	074600	500	131 억	1675230	N	N	32512	N	N
165	20230802	130527	55	30.00	KSQ150	비금속	N	N	N	Y	40	N	28050	-1050	5	-3.61	4697903700	165927	59.73	28700	28900	27950	37800	20400	29100	28312.53	6.37	-537	-3865	30100	29600	29150	28650	28200	29375	28425	131	8700	500	20950	50	1	26288000	7374	13.70	1.96	12	0.63	2048.00	14286.00	31650	20230703	-11.37	19500	20220930	43.85	31650	-11.37	20230703	21250	32.00	20230316	31650	-11.37	20230703	19500	43.85	20220930	2.02	Y	074600	500	131 억	1675230	N	N	32512	N	N
166	20230802	120523	55	30.00	KSQ150	비금속	N	N	N	Y	40	N	28050	-1050	5	-3.61	4117409400	145240	52.29	28700	28900	27950	37800	20400	29100	28348.40	6.37	-537	-1447	30100	29600	29150	28650	28200	29375	28425	131	8700	500	20950	50	1	26288000	7374	13.70	1.96	12	0.55	2048.00	14286.00	31650	20230703	-11.37	19500	20220930	43.85	31650	-11.37	20230703	21250	32.00	20230316	31650	-11.37	20230703	19500	43.85	20220930	2.02	Y	074600	500	131 억	1675230	N	N	32512	N	N
167	20230802	110521	55	30.00	KSQ150	비금속	N	N	N	Y	40	N	28150	-950	5	-3.26	2880011700	101160	36.42	28700	28900	28100	37800	20400	29100	28469.14	6.37	-537	-9384	30100	29600	29150	28650	28200	29375	28425	131	8700	500	20950	50	1	26288000	7400	13.75	1.97	12	0.38	2048.00	14286.00	31650	20230703	-11.06	19500	20220930	44.36	31650	-11.06	20230703	21250	32.47	20230316	31650	-11.06	20230703	19500	44.36	20220930	2.02	Y	074600	500	131 억	1675230	N	N	32512	N	N
168	20230802	100523	55	30.00	KSQ150	비금속	N	N	N	Y	40	N	28450	-650	5	-2.23	1491640550	52087	18.75	28700	28900	28400	37800	20400	29100	28636.45	6.37	-537	-6153	30100	29600	29150	28650	28200	29375	28425	131	8700	500	20950	50	1	26288000	7479	13.89	1.99	12	0.20	2048.00	14286.00	31650	20230703	-10.11	19500	20220930	45.90	31650	-10.11	20230703	21250	33.88	20230316	31650	-10.11	20230703	19500	45.90	20220930	2.02	Y	074600	500	131 억	1675230	N	N	32512	N	N
169	20230802	090524	55	30.00	KSQ150	비금속	N	N	N	Y	40	N	28750	-350	5	-1.20	162083900	5643	2.03	28700	28850	28650	37800	20400	29100	28715.09	6.37	-537	-145	30100	29600	29150	28650	28200	29375	28425	131	8700	500	20950	50	1	26288000	7558	14.04	2.01	12	0.02	2048.00	14286.00	31650	20230703	-9.16	19500	20220930	47.44	31650	-9.16	20230703	21250	35.29	20230316	31650	-9.16	20230703	19500	47.44	20220930	2.02	Y	074600	500	131 억	1675230	N	N	32512	N	N
170	20230801	160524	55	30.00	KSQ150	비금속	N	N	N	Y	40	N	29100	-500	5	-1.69	8026853100	277009	105.85	29600	29650	28700	38450	20750	29600	28976.27	6.40	1180	-3751	31066	30332	29666	28932	28266	30000	28600	131	8850	500	21310	50	1	26288000	7650	14.21	2.04	12	1.05	2048.00	14286.00	31650	20230703	-8.06	19500	20220930	49.23	31650	-8.06	20230703	21250	36.94	20230316	31650	-8.06	20230703	19500	49.23	20220930	2.00	Y	074600	500	131 억	1683534	N	N	32512	N	N
171	20230801	150521	55	30.00	KSQ150	비금속	N	N	N	Y	40	N	28850	-750	5	-2.53	7350846600	253714	96.95	29600	29650	28700	38450	20750	29600	28972.96	6.40	1180	-9953	31066	30332	29666	28932	28266	30000	28600	131	8850	500	21310	50	1	26288000	7584	14.09	2.02	12	0.97	2048.00	14286.00	31650	20230703	-8.85	19500	20220930	47.95	31650	-8.85	20230703	21250	35.76	20230316	31650	-8.85	20230703	19500	47.95	20220930	2.00	Y	074600	500	131 억	1683534	N	N	22150	N	N
172	20230801	140532	55	30.00	KSQ150	비금속	N	N	N	Y	40	N	28800	-800	5	-2.70	6011734800	207186	79.17	29600	29650	28700	38450	20750	29600	29016.12	6.40	1180	-22210	31066	30332	29666	28932	28266	30000	28600	131	8850	500	21310	50	1	26288000	7571	14.06	2.02	12	0.79	2048.00	14286.00	31650	20230703	-9.00	19500	20220930	47.69	31650	-9.00	20230703	21250	35.53	20230316	31650	-9.00	20230703	19500	47.69	20220930	2.00	Y	074600	500	131 억	1683534	N	N	22150	N	N
173	20230801	130520	55	30.00	KSQ150	비금속	N	N	N	Y	40	N	29000	-600	5	-2.03	4968724600	171160	65.40	29600	29650	28700	38450	20750	29600	29029.71	6.40	1180	-33520	31066	30332	29666	28932	28266	30000	28600	131	8850	500	21310	50	1	26288000	7624	14.16	2.03	12	0.65	2048.00	14286.00	31650	20230703	-8.37	19500	20220930	48.72	31650	-8.37	20230703	21250	36.47	20230316	31650	-8.37	20230703	19500	48.72	20220930	2.00	Y	074600	500	131 억	1683534	N	N	22150	N	N
174	20230801	120520	55	30.00	KSQ150	비금속	N	N	N	Y	40	N	28950	-650	5	-2.20	4325106250	148953	56.92	29600	29650	28700	38450	20750	29600	29036.72	6.40	1180	-40383	31066	30332	29666	28932	28266	30000	28600	131	8850	500	21310	50	1	26288000	7610	14.14	2.03	12	0.57	2048.00	14286.00	31650	20230703	-8.53	19500	20220930	48.46	31650	-8.53	20230703	21250	36.24	20230316	31650	-8.53	20230703	19500	48.46	20220930	2.00	Y	074600	500	131 억	1683534	N	N	22150	N	N
175	20230801	110518	55	30.00	KSQ150	비금속	N	N	N	Y	40	N	28850	-750	5	-2.53	3022173350	103756	39.65	29600	29650	28800	38450	20750	29600	29127.70	6.40	1180	-24708	31066	30332	29666	28932	28266	30000	28600	131	8850	500	21310	50	1	26288000	7584	14.09	2.02	12	0.39	2048.00	14286.00	31650	20230703	-8.85	19500	20220930	47.95	31650	-8.85	20230703	21250	35.76	20230316	31650	-8.85	20230703	19500	47.95	20220930	2.00	Y	074600	500	131 억	1683534	N	N	22150	N	N
176	20230801	100522	55	30.00	KSQ150	비금속	N	N	N	Y	40	N	28900	-700	5	-2.36	2225602400	76237	29.13	29600	29650	28800	38450	20750	29600	29193.21	6.40	1180	-20345	31066	30332	29666	28932	28266	30000	28600	131	8850	500	21310	50	1	26288000	7597	14.11	2.02	12	0.29	2048.00	14286.00	31650	20230703	-8.69	19500	20220930	48.21	31650	-8.69	20230703	21250	36.00	20230316	31650	-8.69	20230703	19500	48.21	20220930	2.00	Y	074600	500	131 억	1683534	N	N	22150	N	N
177	20230801	090517	55	30.00	KSQ150	비금속	N	N	N	Y	40	N	29300	-300	5	-1.01	230676750	7850	3.00	29600	29600	29250	38450	20750	29600	29385.57	6.40	1180	-3342	31066	30332	29666	28932	28266	30000	28600	131	8850	500	21310	50	1	26288000	7702	14.31	2.05	12	0.03	2048.00	14286.00	31650	20230703	-7.42	19500	20220930	50.26	31650	-7.42	20230703	21250	37.88	20230316	31650	-7.42	20230703	19500	50.26	20220930	2.00	Y	074600	500	131 억	1683534	N	N	22150	N	N

80 KiB Raw Blame History

80 KiB

Raw Blame History