33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250115 | 195200 | 12105470330 | 9350 | 9350 | 9350 | 9350 | 16018 |
| 3 | 20250115 | 195100 | 12105470330 | 9350 | 9350 | 9350 | 9350 | 0 |
| 4 | 20250115 | 195000 | 12105470330 | 9350 | 9350 | 9350 | 9350 | 0 |
| 5 | 20250115 | 194900 | 12105470330 | 9350 | 9350 | 9350 | 9350 | 0 |
| 6 | 20250115 | 194800 | 12105470330 | 9350 | 9350 | 9350 | 9350 | 0 |
| 7 | 20250115 | 194700 | 12105470330 | 9350 | 9350 | 9350 | 9350 | 0 |
| 8 | 20250115 | 194600 | 12105470330 | 9350 | 9350 | 9350 | 9350 | 0 |
| 9 | 20250115 | 194500 | 12105470330 | 9350 | 9350 | 9350 | 9350 | 0 |
| 10 | 20250115 | 194400 | 12105470330 | 9350 | 9350 | 9350 | 9350 | 0 |
| 11 | 20250115 | 194300 | 12105470330 | 9350 | 9350 | 9350 | 9350 | 0 |
| 12 | 20250115 | 194200 | 12105470330 | 9350 | 9350 | 9350 | 9350 | 0 |
| 13 | 20250115 | 194100 | 12105470330 | 9350 | 9350 | 9350 | 9350 | 0 |
| 14 | 20250115 | 194000 | 12105470330 | 9350 | 9350 | 9350 | 9350 | 0 |
| 15 | 20250115 | 193900 | 12105470330 | 9350 | 9350 | 9350 | 9350 | 0 |
| 16 | 20250115 | 193800 | 12105470330 | 9350 | 9350 | 9350 | 9350 | 0 |
| 17 | 20250115 | 193700 | 12105470330 | 9350 | 9350 | 9350 | 9350 | 0 |
| 18 | 20250115 | 193600 | 12105470330 | 9350 | 9350 | 9350 | 9350 | 0 |
| 19 | 20250115 | 193500 | 12105470330 | 9350 | 9350 | 9350 | 9350 | 0 |
| 20 | 20250115 | 193400 | 12105470330 | 9350 | 9350 | 9350 | 9350 | 0 |
| 21 | 20250115 | 193300 | 12105470330 | 9350 | 9350 | 9350 | 9350 | 0 |
| 22 | 20250115 | 193200 | 12105470330 | 9350 | 9350 | 9350 | 9350 | 0 |
| 23 | 20250115 | 193100 | 12105470330 | 9350 | 9350 | 9350 | 9350 | 0 |
| 24 | 20250115 | 193000 | 12105470330 | 9350 | 9350 | 9350 | 9350 | 0 |
| 25 | 20250115 | 192900 | 12105470330 | 9350 | 9350 | 9350 | 9350 | 0 |
| 26 | 20250115 | 192800 | 12105470330 | 9350 | 9350 | 9350 | 9350 | 0 |
| 27 | 20250115 | 192700 | 12105470330 | 9350 | 9350 | 9350 | 9350 | 0 |
| 28 | 20250115 | 192600 | 12105470330 | 9350 | 9350 | 9350 | 9350 | 0 |
| 29 | 20250115 | 192500 | 12105470330 | 9350 | 9350 | 9350 | 9350 | 0 |
| 30 | 20250115 | 192400 | 12105470330 | 9350 | 9350 | 9350 | 9350 | 0 |
| 31 | 20250115 | 192300 | 12105470330 | 9350 | 9350 | 9350 | 9350 | 0 |
| 32 | 20250115 | 192200 | 12105470330 | 9350 | 9350 | 9350 | 9350 | 16018 |
| 33 | 20250115 | 192100 | 12105470330 | 9350 | 9350 | 9350 | 9350 | 0 |
| 34 | 20250115 | 192000 | 12105470330 | 9350 | 9350 | 9350 | 9350 | 0 |
| 35 | 20250115 | 191900 | 12105470330 | 9350 | 9350 | 9350 | 9350 | 0 |
| 36 | 20250115 | 191800 | 12105470330 | 9350 | 9350 | 9350 | 9350 | 0 |
| 37 | 20250115 | 191700 | 12105470330 | 9350 | 9350 | 9350 | 9350 | 0 |
| 38 | 20250115 | 191600 | 12105470330 | 9350 | 9350 | 9350 | 9350 | 0 |
| 39 | 20250115 | 191500 | 12105470330 | 9350 | 9350 | 9350 | 9350 | 0 |
| 40 | 20250115 | 191400 | 12105470330 | 9350 | 9350 | 9350 | 9350 | 0 |
| 41 | 20250115 | 191300 | 12105470330 | 9350 | 9350 | 9350 | 9350 | 0 |
| 42 | 20250115 | 191200 | 12105470330 | 9350 | 9350 | 9350 | 9350 | 0 |
| 43 | 20250115 | 191100 | 12105470330 | 9350 | 9350 | 9350 | 9350 | 0 |
| 44 | 20250115 | 191000 | 12105470330 | 9350 | 9350 | 9350 | 9350 | 0 |
| 45 | 20250115 | 190900 | 12105470330 | 9350 | 9350 | 9350 | 9350 | 0 |
| 46 | 20250115 | 190800 | 12105470330 | 9350 | 9350 | 9350 | 9350 | 0 |
| 47 | 20250115 | 190700 | 12105470330 | 9350 | 9350 | 9350 | 9350 | 0 |
| 48 | 20250115 | 190600 | 12105470330 | 9350 | 9350 | 9350 | 9350 | 0 |
| 49 | 20250115 | 190500 | 12105470330 | 9350 | 9350 | 9350 | 9350 | 0 |
| 50 | 20250115 | 190400 | 12105470330 | 9350 | 9350 | 9350 | 9350 | 0 |
| 51 | 20250115 | 190300 | 12105470330 | 9350 | 9350 | 9350 | 9350 | 0 |
| 52 | 20250115 | 190200 | 12105470330 | 9350 | 9350 | 9350 | 9350 | 0 |
| 53 | 20250115 | 190100 | 12105470330 | 9350 | 9350 | 9350 | 9350 | 0 |
| 54 | 20250115 | 190000 | 12105470330 | 9350 | 9350 | 9350 | 9350 | 0 |
| 55 | 20250115 | 185900 | 12105470330 | 9350 | 9350 | 9350 | 9350 | 0 |
| 56 | 20250115 | 185800 | 12105470330 | 9350 | 9350 | 9350 | 9350 | 0 |
| 57 | 20250115 | 185700 | 12105470330 | 9350 | 9350 | 9350 | 9350 | 0 |
| 58 | 20250115 | 185600 | 12105470330 | 9350 | 9350 | 9350 | 9350 | 0 |
| 59 | 20250115 | 185500 | 12105470330 | 9350 | 9350 | 9350 | 9350 | 0 |
| 60 | 20250115 | 185400 | 12105470330 | 9350 | 9350 | 9350 | 9350 | 0 |
| 61 | 20250115 | 185300 | 12105470330 | 9350 | 9350 | 9350 | 9350 | 0 |
| 62 | 20250115 | 185200 | 12105470330 | 9350 | 9350 | 9350 | 9350 | 16018 |
| 63 | 20250115 | 185100 | 12105470330 | 9350 | 9350 | 9350 | 9350 | 0 |
| 64 | 20250115 | 185000 | 12105470330 | 9350 | 9350 | 9350 | 9350 | 0 |
| 65 | 20250115 | 184900 | 12105470330 | 9350 | 9350 | 9350 | 9350 | 0 |
| 66 | 20250115 | 184800 | 12105470330 | 9350 | 9350 | 9350 | 9350 | 0 |
| 67 | 20250115 | 184700 | 12105470330 | 9350 | 9350 | 9350 | 9350 | 0 |
| 68 | 20250115 | 184600 | 12105470330 | 9350 | 9350 | 9350 | 9350 | 0 |
| 69 | 20250115 | 184500 | 12105470330 | 9350 | 9350 | 9350 | 9350 | 0 |
| 70 | 20250115 | 184400 | 12105470330 | 9350 | 9350 | 9350 | 9350 | 0 |
| 71 | 20250115 | 184300 | 12105470330 | 9350 | 9350 | 9350 | 9350 | 0 |
| 72 | 20250115 | 184200 | 12105470330 | 9350 | 9350 | 9350 | 9350 | 0 |
| 73 | 20250115 | 184100 | 12105470330 | 9350 | 9350 | 9350 | 9350 | 0 |
| 74 | 20250115 | 184000 | 12105470330 | 9350 | 9350 | 9350 | 9350 | 0 |
| 75 | 20250115 | 183900 | 12105470330 | 9350 | 9350 | 9350 | 9350 | 0 |
| 76 | 20250115 | 183800 | 12105470330 | 9350 | 9350 | 9350 | 9350 | 0 |
| 77 | 20250115 | 183700 | 12105470330 | 9350 | 9350 | 9350 | 9350 | 0 |
| 78 | 20250115 | 183600 | 12105470330 | 9350 | 9350 | 9350 | 9350 | 0 |
| 79 | 20250115 | 183500 | 12105470330 | 9350 | 9350 | 9350 | 9350 | 0 |
| 80 | 20250115 | 183400 | 12105470330 | 9350 | 9350 | 9350 | 9350 | 0 |
| 81 | 20250115 | 183300 | 12105470330 | 9350 | 9350 | 9350 | 9350 | 0 |
| 82 | 20250115 | 183200 | 12105470330 | 9350 | 9350 | 9350 | 9350 | 0 |
| 83 | 20250115 | 183100 | 12105470330 | 9350 | 9350 | 9350 | 9350 | 0 |
| 84 | 20250115 | 183000 | 12105470330 | 9350 | 9350 | 9350 | 9350 | 0 |
| 85 | 20250115 | 182900 | 12105470330 | 9350 | 9350 | 9350 | 9350 | 0 |
| 86 | 20250115 | 182800 | 12105470330 | 9350 | 9350 | 9350 | 9350 | 0 |
| 87 | 20250115 | 182700 | 12105470330 | 9350 | 9350 | 9350 | 9350 | 0 |
| 88 | 20250115 | 182600 | 12105470330 | 9350 | 9350 | 9350 | 9350 | 0 |
| 89 | 20250115 | 182500 | 12105470330 | 9350 | 9350 | 9350 | 9350 | 0 |
| 90 | 20250115 | 182400 | 12105470330 | 9350 | 9350 | 9350 | 9350 | 0 |
| 91 | 20250115 | 182300 | 12105470330 | 9350 | 9350 | 9350 | 9350 | 0 |
| 92 | 20250115 | 182200 | 12105470330 | 9350 | 9350 | 9350 | 9350 | 16018 |
| 93 | 20250115 | 182100 | 12105470330 | 9350 | 9350 | 9350 | 9350 | 0 |
| 94 | 20250115 | 182000 | 12105470330 | 9350 | 9350 | 9350 | 9350 | 0 |
| 95 | 20250115 | 181900 | 12105470330 | 9350 | 9350 | 9350 | 9350 | 0 |
| 96 | 20250115 | 181800 | 12105470330 | 9350 | 9350 | 9350 | 9350 | 0 |
| 97 | 20250115 | 181700 | 12105470330 | 9350 | 9350 | 9350 | 9350 | 0 |
| 98 | 20250115 | 181600 | 12105470330 | 9350 | 9350 | 9350 | 9350 | 0 |
| 99 | 20250115 | 181500 | 12105470330 | 9350 | 9350 | 9350 | 9350 | 0 |
| 100 | 20250115 | 181400 | 12105470330 | 9350 | 9350 | 9350 | 9350 | 0 |
| 101 | 20250115 | 181300 | 12105470330 | 9350 | 9350 | 9350 | 9350 | 0 |
| 102 | 20250115 | 181200 | 12105470330 | 9350 | 9350 | 9350 | 9350 | 0 |
| 103 | 20250115 | 181100 | 12105470330 | 9350 | 9350 | 9350 | 9350 | 0 |
| 104 | 20250115 | 181000 | 12105470330 | 9350 | 9350 | 9350 | 9350 | 0 |
| 105 | 20250115 | 180900 | 12105470330 | 9350 | 9350 | 9350 | 9350 | 0 |
| 106 | 20250115 | 180800 | 12105470330 | 9350 | 9350 | 9350 | 9350 | 0 |
| 107 | 20250115 | 180700 | 12105470330 | 9350 | 9350 | 9350 | 9350 | 0 |
| 108 | 20250115 | 180600 | 12105470330 | 9350 | 9350 | 9350 | 9350 | 0 |
| 109 | 20250115 | 180500 | 12105470330 | 9350 | 9350 | 9350 | 9350 | 0 |
| 110 | 20250115 | 180400 | 12105470330 | 9350 | 9350 | 9350 | 9350 | 0 |
| 111 | 20250115 | 180300 | 12105470330 | 9350 | 9350 | 9350 | 9350 | 0 |
| 112 | 20250115 | 180200 | 12105470330 | 9350 | 9350 | 9350 | 9350 | 0 |
| 113 | 20250115 | 180100 | 12105470330 | 9350 | 9350 | 9350 | 9350 | 0 |
| 114 | 20250115 | 180000 | 12105470330 | 9350 | 9350 | 9350 | 9350 | 0 |
| 115 | 20250115 | 175900 | 12105470330 | 9350 | 9350 | 9350 | 9350 | 0 |
| 116 | 20250115 | 175800 | 12105470330 | 9350 | 9350 | 9350 | 9350 | 0 |
| 117 | 20250115 | 175700 | 12105470330 | 9350 | 9350 | 9350 | 9350 | 0 |
| 118 | 20250115 | 175600 | 12105470330 | 9350 | 9350 | 9350 | 9350 | 0 |
| 119 | 20250115 | 175500 | 12105470330 | 9350 | 9350 | 9350 | 9350 | 0 |
| 120 | 20250115 | 175400 | 12105470330 | 9350 | 9350 | 9350 | 9350 | 0 |
| 121 | 20250115 | 175300 | 12105470330 | 9350 | 9350 | 9350 | 9350 | 0 |
| 122 | 20250115 | 175200 | 12105470330 | 9350 | 9350 | 9350 | 9350 | 16018 |
| 123 | 20250115 | 175100 | 12105470330 | 9350 | 9350 | 9350 | 9350 | 0 |
| 124 | 20250115 | 175000 | 12105470330 | 9350 | 9350 | 9350 | 9350 | 0 |
| 125 | 20250115 | 174900 | 12105470330 | 9350 | 9350 | 9350 | 9350 | 0 |
| 126 | 20250115 | 174800 | 12105470330 | 9350 | 9350 | 9350 | 9350 | 0 |
| 127 | 20250115 | 174700 | 12105470330 | 9350 | 9350 | 9350 | 9350 | 0 |
| 128 | 20250115 | 174600 | 12105470330 | 9350 | 9350 | 9350 | 9350 | 0 |
| 129 | 20250115 | 174500 | 12105470330 | 9350 | 9350 | 9350 | 9350 | 0 |
| 130 | 20250115 | 174400 | 12105470330 | 9350 | 9350 | 9350 | 9350 | 0 |
| 131 | 20250115 | 174300 | 12105470330 | 9350 | 9350 | 9350 | 9350 | 0 |
| 132 | 20250115 | 174200 | 12105470330 | 9350 | 9350 | 9350 | 9350 | 0 |
| 133 | 20250115 | 174100 | 12105470330 | 9350 | 9350 | 9350 | 9350 | 0 |
| 134 | 20250115 | 174000 | 12105470330 | 9350 | 9350 | 9350 | 9350 | 0 |
| 135 | 20250115 | 173900 | 12105470330 | 9350 | 9350 | 9350 | 9350 | 0 |
| 136 | 20250115 | 173800 | 12105470330 | 9350 | 9350 | 9350 | 9350 | 0 |
| 137 | 20250115 | 173700 | 12105470330 | 9350 | 9350 | 9350 | 9350 | 0 |
| 138 | 20250115 | 173600 | 12105470330 | 9350 | 9350 | 9350 | 9350 | 0 |
| 139 | 20250115 | 173500 | 12105470330 | 9350 | 9350 | 9350 | 9350 | 0 |
| 140 | 20250115 | 173400 | 12105470330 | 9350 | 9350 | 9350 | 9350 | 0 |
| 141 | 20250115 | 173300 | 12105470330 | 9350 | 9350 | 9350 | 9350 | 0 |
| 142 | 20250115 | 173200 | 12105470330 | 9350 | 9350 | 9350 | 9350 | 0 |
| 143 | 20250115 | 173100 | 12105470330 | 9350 | 9350 | 9350 | 9350 | 0 |
| 144 | 20250115 | 173000 | 12105470330 | 9350 | 9350 | 9350 | 9350 | 0 |
| 145 | 20250115 | 172900 | 12105470330 | 9350 | 9350 | 9350 | 9350 | 0 |
| 146 | 20250115 | 172800 | 12105470330 | 9350 | 9350 | 9350 | 9350 | 0 |
| 147 | 20250115 | 172700 | 12105470330 | 9350 | 9350 | 9350 | 9350 | 0 |
| 148 | 20250115 | 172600 | 12105470330 | 9350 | 9350 | 9350 | 9350 | 0 |
| 149 | 20250115 | 172500 | 12105470330 | 9350 | 9350 | 9350 | 9350 | 0 |
| 150 | 20250115 | 172400 | 12105470330 | 9350 | 9350 | 9350 | 9350 | 0 |
| 151 | 20250115 | 172300 | 12105470330 | 9350 | 9350 | 9350 | 9350 | 0 |
| 152 | 20250115 | 172200 | 12105470330 | 9350 | 9350 | 9350 | 9350 | 16018 |
| 153 | 20250115 | 172100 | 12105470330 | 9350 | 9350 | 9350 | 9350 | 0 |
| 154 | 20250115 | 172000 | 12105470330 | 9350 | 9350 | 9350 | 9350 | 0 |
| 155 | 20250115 | 171900 | 12105470330 | 9350 | 9350 | 9350 | 9350 | 0 |
| 156 | 20250115 | 171800 | 12105470330 | 9350 | 9350 | 9350 | 9350 | 0 |
| 157 | 20250115 | 171700 | 12105470330 | 9350 | 9350 | 9350 | 9350 | 0 |
| 158 | 20250115 | 171600 | 12105470330 | 9350 | 9350 | 9350 | 9350 | 0 |
| 159 | 20250115 | 171500 | 12105470330 | 9350 | 9350 | 9350 | 9350 | 0 |
| 160 | 20250115 | 171400 | 12105470330 | 9350 | 9350 | 9350 | 9350 | 0 |
| 161 | 20250115 | 171300 | 12105470330 | 9350 | 9350 | 9350 | 9350 | 0 |
| 162 | 20250115 | 171200 | 12105470330 | 9350 | 9350 | 9350 | 9350 | 0 |
| 163 | 20250115 | 171100 | 12105470330 | 9350 | 9350 | 9350 | 9350 | 0 |
| 164 | 20250115 | 171000 | 12105470330 | 9350 | 9350 | 9350 | 9350 | 0 |
| 165 | 20250115 | 170900 | 12105470330 | 9350 | 9350 | 9350 | 9350 | 0 |
| 166 | 20250115 | 170800 | 12105470330 | 9350 | 9350 | 9350 | 9350 | 0 |
| 167 | 20250115 | 170700 | 12105470330 | 9350 | 9350 | 9350 | 9350 | 0 |
| 168 | 20250115 | 170600 | 12105470330 | 9350 | 9350 | 9350 | 9350 | 0 |
| 169 | 20250115 | 170500 | 12105470330 | 9350 | 9350 | 9350 | 9350 | 0 |
| 170 | 20250115 | 170400 | 12105470330 | 9350 | 9350 | 9350 | 9350 | 0 |
| 171 | 20250115 | 170300 | 12105470330 | 9350 | 9350 | 9350 | 9350 | 0 |
| 172 | 20250115 | 170200 | 12105470330 | 9350 | 9350 | 9350 | 9350 | 0 |
| 173 | 20250115 | 170100 | 12105470330 | 9350 | 9350 | 9350 | 9350 | 0 |
| 174 | 20250115 | 170000 | 12105470330 | 9350 | 9350 | 9350 | 9350 | 0 |
| 175 | 20250115 | 165900 | 12105470330 | 9350 | 9350 | 9350 | 9350 | 0 |
| 176 | 20250115 | 165800 | 12105470330 | 9350 | 9350 | 9350 | 9350 | 0 |
| 177 | 20250115 | 165700 | 12105470330 | 9350 | 9350 | 9350 | 9350 | 0 |
| 178 | 20250115 | 165600 | 12105470330 | 9350 | 9350 | 9350 | 9350 | 0 |
| 179 | 20250115 | 165500 | 12105470330 | 9350 | 9350 | 9350 | 9350 | 0 |
| 180 | 20250115 | 165400 | 12105470330 | 9350 | 9350 | 9350 | 9350 | 0 |
| 181 | 20250115 | 165300 | 12105470330 | 9350 | 9350 | 9350 | 9350 | 0 |
| 182 | 20250115 | 165200 | 12105470330 | 9350 | 9350 | 9350 | 9350 | 16018 |
| 183 | 20250115 | 165100 | 12105470330 | 9350 | 9350 | 9350 | 9350 | 0 |
| 184 | 20250115 | 165000 | 12105470330 | 9350 | 9350 | 9350 | 9350 | 0 |
| 185 | 20250115 | 164900 | 12105470330 | 9350 | 9350 | 9350 | 9350 | 0 |
| 186 | 20250115 | 164800 | 12105470330 | 9350 | 9350 | 9350 | 9350 | 0 |
| 187 | 20250115 | 164700 | 12105470330 | 9350 | 9350 | 9350 | 9350 | 0 |
| 188 | 20250115 | 164600 | 12105470330 | 9350 | 9350 | 9350 | 9350 | 0 |
| 189 | 20250115 | 164500 | 12105470330 | 9350 | 9350 | 9350 | 9350 | 0 |
| 190 | 20250115 | 164400 | 12105470330 | 9350 | 9350 | 9350 | 9350 | 0 |
| 191 | 20250115 | 164300 | 12105470330 | 9350 | 9350 | 9350 | 9350 | 0 |
| 192 | 20250115 | 164200 | 12105470330 | 9350 | 9350 | 9350 | 9350 | 0 |
| 193 | 20250115 | 164100 | 12105470330 | 9350 | 9350 | 9350 | 9350 | 0 |
| 194 | 20250115 | 164000 | 12105470330 | 9350 | 9350 | 9350 | 9350 | 0 |
| 195 | 20250115 | 163900 | 12105470330 | 9350 | 9350 | 9350 | 9350 | 0 |
| 196 | 20250115 | 163800 | 12105470330 | 9350 | 9350 | 9350 | 9350 | 0 |
| 197 | 20250115 | 163700 | 12105470330 | 9350 | 9350 | 9350 | 9350 | 0 |
| 198 | 20250115 | 163600 | 12105470330 | 9350 | 9350 | 9350 | 9350 | 0 |
| 199 | 20250115 | 163500 | 12105470330 | 9350 | 9350 | 9350 | 9350 | 0 |
| 200 | 20250115 | 163400 | 12105470330 | 9350 | 9350 | 9350 | 9350 | 0 |
| 201 | 20250115 | 163300 | 12105470330 | 9350 | 9350 | 9350 | 9350 | 0 |
| 202 | 20250115 | 163200 | 12105470330 | 9350 | 9350 | 9350 | 9350 | 0 |
| 203 | 20250115 | 163100 | 12105470330 | 9350 | 9350 | 9350 | 9350 | 0 |
| 204 | 20250115 | 163000 | 12105470330 | 9350 | 9350 | 9350 | 9350 | 0 |
| 205 | 20250115 | 162900 | 12105470330 | 9350 | 9350 | 9350 | 9350 | 0 |
| 206 | 20250115 | 162800 | 12105470330 | 9350 | 9350 | 9350 | 9350 | 0 |
| 207 | 20250115 | 162700 | 12105470330 | 9350 | 9350 | 9350 | 9350 | 0 |
| 208 | 20250115 | 162600 | 12105470330 | 9350 | 9350 | 9350 | 9350 | 0 |
| 209 | 20250115 | 162500 | 12105470330 | 9350 | 9350 | 9350 | 9350 | 0 |
| 210 | 20250115 | 162400 | 12105470330 | 9350 | 9350 | 9350 | 9350 | 0 |
| 211 | 20250115 | 162300 | 12105470330 | 9350 | 9350 | 9350 | 9350 | 0 |
| 212 | 20250115 | 162200 | 12105470330 | 9350 | 9350 | 9350 | 9350 | 16018 |
| 213 | 20250115 | 162100 | 12105470330 | 9350 | 9350 | 9350 | 9350 | 0 |
| 214 | 20250115 | 162000 | 12105470330 | 9350 | 9350 | 9350 | 9350 | 0 |
| 215 | 20250115 | 161900 | 12105470330 | 9350 | 9350 | 9350 | 9350 | 0 |
| 216 | 20250115 | 161800 | 12105470330 | 9350 | 9350 | 9350 | 9350 | 0 |
| 217 | 20250115 | 161700 | 12105470330 | 9350 | 9350 | 9350 | 9350 | 0 |
| 218 | 20250115 | 161600 | 12105470330 | 9350 | 9350 | 9350 | 9350 | 0 |
| 219 | 20250115 | 161500 | 12105470330 | 9350 | 9350 | 9350 | 9350 | 0 |
| 220 | 20250115 | 161400 | 12105470330 | 9350 | 9350 | 9350 | 9350 | 0 |
| 221 | 20250115 | 161300 | 12105470330 | 9350 | 9350 | 9350 | 9350 | 0 |
| 222 | 20250115 | 161200 | 12105470330 | 9350 | 9350 | 9350 | 9350 | 0 |
| 223 | 20250115 | 161100 | 12105470330 | 9350 | 9350 | 9350 | 9350 | 0 |
| 224 | 20250115 | 161000 | 12105470330 | 9350 | 9350 | 9350 | 9350 | 0 |
| 225 | 20250115 | 160900 | 12105470330 | 9350 | 9350 | 9350 | 9350 | 0 |
| 226 | 20250115 | 160800 | 12105470330 | 9350 | 9350 | 9350 | 9350 | 0 |
| 227 | 20250115 | 160700 | 12105470330 | 9350 | 9350 | 9350 | 9350 | 0 |
| 228 | 20250115 | 160600 | 12105470330 | 9350 | 9350 | 9350 | 9350 | 0 |
| 229 | 20250115 | 160500 | 12105470330 | 9350 | 9350 | 9350 | 9350 | 0 |
| 230 | 20250115 | 160400 | 12105470330 | 9350 | 9350 | 9350 | 9350 | 0 |
| 231 | 20250115 | 160300 | 12105470330 | 9350 | 9350 | 9350 | 9350 | 0 |
| 232 | 20250115 | 160200 | 12105470330 | 9350 | 9350 | 9350 | 9350 | 0 |
| 233 | 20250115 | 160100 | 12105470330 | 9350 | 9350 | 9350 | 9350 | 0 |
| 234 | 20250115 | 160000 | 12105470330 | 9350 | 9350 | 9350 | 9350 | 0 |
| 235 | 20250115 | 155900 | 12105470330 | 9350 | 9350 | 9350 | 9350 | 0 |
| 236 | 20250115 | 155800 | 12105470330 | 9350 | 9350 | 9350 | 9350 | 0 |
| 237 | 20250115 | 155700 | 12105470330 | 9350 | 9350 | 9350 | 9350 | 0 |
| 238 | 20250115 | 155600 | 12105470330 | 9350 | 9350 | 9350 | 9350 | 0 |
| 239 | 20250115 | 155500 | 12105470330 | 9350 | 9350 | 9350 | 9350 | 0 |
| 240 | 20250115 | 155400 | 12105470330 | 9350 | 9350 | 9350 | 9350 | 0 |
| 241 | 20250115 | 155300 | 12105470330 | 9350 | 9350 | 9350 | 9350 | 0 |
| 242 | 20250115 | 155200 | 12105470330 | 9350 | 9350 | 9350 | 9350 | 16018 |
| 243 | 20250115 | 155100 | 12105470330 | 9350 | 9350 | 9350 | 9350 | 0 |
| 244 | 20250115 | 155000 | 12105470330 | 9350 | 9350 | 9350 | 9350 | 0 |
| 245 | 20250115 | 154900 | 12105470330 | 9350 | 9350 | 9350 | 9350 | 0 |
| 246 | 20250115 | 154800 | 12105470330 | 9350 | 9350 | 9350 | 9350 | 0 |
| 247 | 20250115 | 154700 | 12105470330 | 9350 | 9350 | 9350 | 9350 | 0 |
| 248 | 20250115 | 154600 | 12105470330 | 9350 | 9350 | 9350 | 9350 | 0 |
| 249 | 20250115 | 154500 | 12105470330 | 9350 | 9350 | 9350 | 9350 | 0 |
| 250 | 20250115 | 154400 | 12105470330 | 9350 | 9350 | 9350 | 9350 | 0 |
| 251 | 20250115 | 154300 | 12105470330 | 9350 | 9350 | 9350 | 9350 | 0 |
| 252 | 20250115 | 154200 | 12105470330 | 9350 | 9350 | 9350 | 9350 | 0 |
| 253 | 20250115 | 154100 | 12105470330 | 9350 | 9350 | 9350 | 9350 | 0 |
| 254 | 20250115 | 154000 | 12105470330 | 9350 | 9350 | 9350 | 9350 | 0 |
| 255 | 20250115 | 153900 | 12105470330 | 9350 | 9350 | 9350 | 9350 | 0 |
| 256 | 20250115 | 153800 | 12105470330 | 9350 | 9350 | 9350 | 9350 | 0 |
| 257 | 20250115 | 153700 | 12105470330 | 9350 | 9350 | 9350 | 9350 | 0 |
| 258 | 20250115 | 153600 | 12105470330 | 9350 | 9350 | 9350 | 9350 | 0 |
| 259 | 20250115 | 153500 | 12105470330 | 9350 | 9350 | 9350 | 9350 | 0 |
| 260 | 20250115 | 153400 | 12105470330 | 9350 | 9350 | 9350 | 9350 | 0 |
| 261 | 20250115 | 153300 | 12105470330 | 9350 | 9350 | 9350 | 9350 | 0 |
| 262 | 20250115 | 153200 | 12105470330 | 9350 | 9350 | 9350 | 9350 | 0 |
| 263 | 20250115 | 153100 | 12105470330 | 9350 | 9350 | 9350 | 9350 | 0 |
| 264 | 20250115 | 153000 | 12105470330 | 9350 | 9350 | 9350 | 9350 | 16018 |
| 265 | 20250115 | 152900 | 11955702030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 266 | 20250115 | 152800 | 11955702030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 267 | 20250115 | 152700 | 11955702030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 268 | 20250115 | 152600 | 11955702030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 269 | 20250115 | 152500 | 11955702030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 270 | 20250115 | 152400 | 11955702030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 271 | 20250115 | 152300 | 11955702030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 272 | 20250115 | 152200 | 11955702030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 273 | 20250115 | 152100 | 11955702030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 274 | 20250115 | 152000 | 11955702030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 275 | 20250115 | 151900 | 11955702030 | 9350 | 9350 | 9360 | 9350 | 955 |
| 276 | 20250115 | 151800 | 11946770080 | 9360 | 9360 | 9360 | 9350 | 3767 |
| 277 | 20250115 | 151700 | 11911538980 | 9360 | 9350 | 9360 | 9350 | 882 |
| 278 | 20250115 | 151600 | 11903286920 | 9350 | 9350 | 9360 | 9350 | 1370 |
| 279 | 20250115 | 151500 | 11890475860 | 9360 | 9370 | 9370 | 9360 | 1034 |
| 280 | 20250115 | 151400 | 11880794470 | 9360 | 9370 | 9370 | 9360 | 1998 |
| 281 | 20250115 | 151300 | 11862086290 | 9360 | 9360 | 9370 | 9350 | 1119 |
| 282 | 20250115 | 151200 | 11851611010 | 9360 | 9370 | 9370 | 9350 | 339 |
| 283 | 20250115 | 151100 | 11848437760 | 9350 | 9360 | 9370 | 9350 | 2872 |
| 284 | 20250115 | 151000 | 11821568540 | 9370 | 9370 | 9380 | 9350 | 1380 |
| 285 | 20250115 | 150900 | 11808644750 | 9350 | 9360 | 9380 | 9350 | 937 |
| 286 | 20250115 | 150800 | 11799874490 | 9370 | 9370 | 9380 | 9370 | 276 |
| 287 | 20250115 | 150700 | 11797286980 | 9370 | 9380 | 9380 | 9350 | 468 |
| 288 | 20250115 | 150600 | 11792897770 | 9380 | 9360 | 9380 | 9350 | 1344 |
| 289 | 20250115 | 150500 | 11780302370 | 9370 | 9360 | 9370 | 9340 | 1825 |
| 290 | 20250115 | 150400 | 11763221030 | 9360 | 9370 | 9380 | 9360 | 792 |
| 291 | 20250115 | 150300 | 11755796980 | 9370 | 9390 | 9390 | 9340 | 1934 |
| 292 | 20250115 | 150200 | 11737707590 | 9380 | 9360 | 9390 | 9360 | 2159 |
| 293 | 20250115 | 150100 | 11717471060 | 9370 | 9360 | 9370 | 9360 | 891 |
| 294 | 20250115 | 150000 | 11709125350 | 9360 | 9350 | 9370 | 9350 | 1917 |
| 295 | 20250115 | 145900 | 11691183770 | 9350 | 9360 | 9360 | 9340 | 1821 |
| 296 | 20250115 | 145800 | 11674153590 | 9360 | 9360 | 9360 | 9350 | 469 |
| 297 | 20250115 | 145700 | 11669764350 | 9360 | 9360 | 9360 | 9350 | 1095 |
| 298 | 20250115 | 145600 | 11659519410 | 9360 | 9370 | 9370 | 9360 | 509 |
| 299 | 20250115 | 145500 | 11654752050 | 9370 | 9360 | 9370 | 9350 | 912 |
| 300 | 20250115 | 145400 | 11646210550 | 9360 | 9360 | 9360 | 9350 | 691 |
| 301 | 20250115 | 145300 | 11639745460 | 9350 | 9360 | 9360 | 9350 | 751 |
| 302 | 20250115 | 145200 | 11632718930 | 9360 | 9360 | 9360 | 9350 | 1085 |
| 303 | 20250115 | 145100 | 11622563780 | 9360 | 9350 | 9360 | 9340 | 3487 |
| 304 | 20250115 | 145000 | 11589987410 | 9360 | 9360 | 9360 | 9350 | 812 |
| 305 | 20250115 | 144900 | 11582387340 | 9350 | 9360 | 9360 | 9350 | 1059 |
| 306 | 20250115 | 144800 | 11572484330 | 9360 | 9370 | 9370 | 9340 | 1282 |
| 307 | 20250115 | 144700 | 11560488760 | 9370 | 9350 | 9370 | 9340 | 1209 |
| 308 | 20250115 | 144600 | 11549175710 | 9350 | 9350 | 9350 | 9340 | 2009 |
| 309 | 20250115 | 144500 | 11530404550 | 9350 | 9360 | 9360 | 9350 | 2386 |
| 310 | 20250115 | 144400 | 11508088700 | 9360 | 9360 | 9380 | 9360 | 3201 |
| 311 | 20250115 | 144300 | 11478117820 | 9370 | 9370 | 9390 | 9360 | 1513 |
| 312 | 20250115 | 144200 | 11463940400 | 9370 | 9390 | 9390 | 9360 | 1541 |
| 313 | 20250115 | 144100 | 11449498770 | 9400 | 9400 | 9400 | 9380 | 811 |
| 314 | 20250115 | 144000 | 11441888440 | 9400 | 9390 | 9400 | 9380 | 917 |
| 315 | 20250115 | 143900 | 11433280730 | 9380 | 9390 | 9400 | 9370 | 2105 |
| 316 | 20250115 | 143800 | 11413533340 | 9400 | 9400 | 9400 | 9390 | 970 |
| 317 | 20250115 | 143700 | 11404423730 | 9400 | 9390 | 9400 | 9390 | 1856 |
| 318 | 20250115 | 143600 | 11386990820 | 9380 | 9400 | 9400 | 9380 | 717 |
| 319 | 20250115 | 143500 | 11380260710 | 9400 | 9400 | 9400 | 9390 | 1472 |
| 320 | 20250115 | 143400 | 11366433290 | 9400 | 9400 | 9400 | 9390 | 418 |
| 321 | 20250115 | 143300 | 11362505680 | 9400 | 9400 | 9410 | 9380 | 941 |
| 322 | 20250115 | 143200 | 11353668950 | 9400 | 9400 | 9410 | 9380 | 4742 |
| 323 | 20250115 | 143100 | 11309097690 | 9400 | 9400 | 9400 | 9400 | 402 |
| 324 | 20250115 | 143000 | 11305318890 | 9400 | 9390 | 9400 | 9380 | 1041 |
| 325 | 20250115 | 142900 | 11295543950 | 9400 | 9390 | 9400 | 9380 | 1019 |
| 326 | 20250115 | 142800 | 11285967870 | 9390 | 9380 | 9400 | 9380 | 1047 |
| 327 | 20250115 | 142700 | 11276136560 | 9380 | 9390 | 9390 | 9370 | 978 |
| 328 | 20250115 | 142600 | 11266957270 | 9400 | 9390 | 9400 | 9390 | 3304 |
| 329 | 20250115 | 142500 | 11235929080 | 9390 | 9380 | 9400 | 9370 | 1764 |
| 330 | 20250115 | 142400 | 11219357240 | 9390 | 9360 | 9390 | 9350 | 873 |
| 331 | 20250115 | 142300 | 11211182860 | 9360 | 9360 | 9370 | 9360 | 1223 |
| 332 | 20250115 | 142200 | 11199726040 | 9360 | 9360 | 9370 | 9350 | 1528 |
| 333 | 20250115 | 142100 | 11185430620 | 9370 | 9390 | 9400 | 9350 | 8374 |
| 334 | 20250115 | 142000 | 11106978550 | 9390 | 9390 | 9400 | 9380 | 750 |
| 335 | 20250115 | 141900 | 11099933100 | 9400 | 9390 | 9400 | 9390 | 1103 |
| 336 | 20250115 | 141800 | 11089567730 | 9380 | 9390 | 9400 | 9370 | 1703 |
| 337 | 20250115 | 141700 | 11073579100 | 9390 | 9400 | 9400 | 9390 | 334 |
| 338 | 20250115 | 141600 | 11070440050 | 9390 | 9380 | 9390 | 9370 | 971 |
| 339 | 20250115 | 141500 | 11061330390 | 9380 | 9400 | 9400 | 9380 | 3482 |
| 340 | 20250115 | 141400 | 11028655160 | 9400 | 9400 | 9420 | 9390 | 1369 |
| 341 | 20250115 | 141300 | 11015788160 | 9400 | 9410 | 9410 | 9390 | 1493 |
| 342 | 20250115 | 141200 | 11001754090 | 9410 | 9420 | 9420 | 9400 | 1295 |
| 343 | 20250115 | 141100 | 10989562490 | 9430 | 9410 | 9430 | 9410 | 447 |
| 344 | 20250115 | 141000 | 10985349220 | 9420 | 9410 | 9420 | 9400 | 2048 |
| 345 | 20250115 | 140900 | 10966066000 | 9400 | 9400 | 9420 | 9400 | 1505 |
| 346 | 20250115 | 140800 | 10951907550 | 9400 | 9400 | 9410 | 9390 | 728 |
| 347 | 20250115 | 140700 | 10945063000 | 9400 | 9390 | 9400 | 9390 | 976 |
| 348 | 20250115 | 140600 | 10935889110 | 9390 | 9400 | 9400 | 9390 | 5502 |
| 349 | 20250115 | 140500 | 10884186860 | 9400 | 9400 | 9400 | 9390 | 1089 |
| 350 | 20250115 | 140400 | 10873952720 | 9390 | 9400 | 9400 | 9360 | 2695 |
| 351 | 20250115 | 140300 | 10848695370 | 9400 | 9370 | 9400 | 9370 | 1561 |
| 352 | 20250115 | 140200 | 10834028550 | 9370 | 9390 | 9400 | 9370 | 3081 |
| 353 | 20250115 | 140100 | 10805144590 | 9390 | 9400 | 9400 | 9380 | 5748 |
| 354 | 20250115 | 140000 | 10751193740 | 9400 | 9380 | 9400 | 9380 | 408 |
| 355 | 20250115 | 135900 | 10747358750 | 9400 | 9400 | 9400 | 9390 | 1354 |
| 356 | 20250115 | 135800 | 10734641970 | 9390 | 9400 | 9400 | 9390 | 1034 |
| 357 | 20250115 | 135700 | 10724923440 | 9400 | 9410 | 9410 | 9400 | 456 |
| 358 | 20250115 | 135600 | 10720636930 | 9400 | 9410 | 9410 | 9400 | 87 |
| 359 | 20250115 | 135500 | 10719818560 | 9410 | 9400 | 9410 | 9400 | 1022 |
| 360 | 20250115 | 135400 | 10710207240 | 9400 | 9400 | 9410 | 9390 | 1746 |
| 361 | 20250115 | 135300 | 10693794510 | 9400 | 9400 | 9400 | 9380 | 5747 |
| 362 | 20250115 | 135200 | 10639848670 | 9400 | 9400 | 9400 | 9390 | 678 |
| 363 | 20250115 | 135100 | 10633476170 | 9400 | 9400 | 9400 | 9390 | 973 |
| 364 | 20250115 | 135000 | 10624330170 | 9390 | 9400 | 9400 | 9390 | 1055 |
| 365 | 20250115 | 134900 | 10614419670 | 9400 | 9390 | 9400 | 9390 | 1217 |
| 366 | 20250115 | 134800 | 10602980510 | 9390 | 9400 | 9400 | 9390 | 372 |
| 367 | 20250115 | 134700 | 10599483910 | 9400 | 9380 | 9400 | 9380 | 1146 |
| 368 | 20250115 | 134600 | 10588722910 | 9390 | 9400 | 9400 | 9390 | 708 |
| 369 | 20250115 | 134500 | 10582069830 | 9390 | 9390 | 9400 | 9390 | 969 |
| 370 | 20250115 | 134400 | 10572964910 | 9400 | 9400 | 9400 | 9390 | 724 |
| 371 | 20250115 | 134300 | 10566163350 | 9400 | 9390 | 9400 | 9390 | 861 |
| 372 | 20250115 | 134200 | 10558070150 | 9400 | 9400 | 9400 | 9390 | 240 |
| 373 | 20250115 | 134100 | 10555814350 | 9400 | 9380 | 9400 | 9370 | 2689 |
| 374 | 20250115 | 134000 | 10530565670 | 9380 | 9400 | 9400 | 9380 | 1835 |
| 375 | 20250115 | 133900 | 10513335180 | 9400 | 9380 | 9400 | 9380 | 6963 |
| 376 | 20250115 | 133800 | 10447985940 | 9380 | 9370 | 9380 | 9360 | 522 |
| 377 | 20250115 | 133700 | 10443090120 | 9380 | 9380 | 9380 | 9360 | 1109 |
| 378 | 20250115 | 133600 | 10432706820 | 9370 | 9380 | 9380 | 9360 | 937 |
| 379 | 20250115 | 133500 | 10423925850 | 9370 | 9380 | 9380 | 9370 | 909 |
| 380 | 20250115 | 133400 | 10415404780 | 9380 | 9380 | 9380 | 9370 | 488 |
| 381 | 20250115 | 133300 | 10410828140 | 9380 | 9370 | 9380 | 9370 | 305 |
| 382 | 20250115 | 133200 | 10407969940 | 9360 | 9370 | 9370 | 9340 | 450 |
| 383 | 20250115 | 133100 | 10403753840 | 9330 | 9350 | 9370 | 9330 | 4914 |
| 384 | 20250115 | 133000 | 10357822500 | 9350 | 9350 | 9350 | 9340 | 2330 |
| 385 | 20250115 | 132900 | 10336037110 | 9340 | 9350 | 9350 | 9330 | 1545 |
| 386 | 20250115 | 132800 | 10321605470 | 9340 | 9350 | 9350 | 9340 | 463 |
| 387 | 20250115 | 132700 | 10317277370 | 9350 | 9330 | 9350 | 9330 | 628 |
| 388 | 20250115 | 132600 | 10311410130 | 9340 | 9350 | 9360 | 9330 | 2714 |
| 389 | 20250115 | 132500 | 10286073680 | 9350 | 9340 | 9350 | 9330 | 1428 |
| 390 | 20250115 | 132400 | 10272736270 | 9340 | 9360 | 9360 | 9340 | 4263 |
| 391 | 20250115 | 132300 | 10232913560 | 9350 | 9370 | 9370 | 9350 | 1442 |
| 392 | 20250115 | 132200 | 10219419390 | 9370 | 9380 | 9390 | 9360 | 596 |
| 393 | 20250115 | 132100 | 10213833130 | 9390 | 9380 | 9390 | 9370 | 457 |
| 394 | 20250115 | 132000 | 10209550340 | 9390 | 9380 | 9390 | 9370 | 387 |
| 395 | 20250115 | 131900 | 10205920050 | 9380 | 9370 | 9380 | 9370 | 951 |
| 396 | 20250115 | 131800 | 10197002850 | 9370 | 9370 | 9370 | 9340 | 2341 |
| 397 | 20250115 | 131700 | 10175107190 | 9360 | 9370 | 9380 | 9360 | 599 |
| 398 | 20250115 | 131600 | 10169495500 | 9360 | 9370 | 9380 | 9350 | 5393 |
| 399 | 20250115 | 131500 | 10119035030 | 9380 | 9380 | 9380 | 9370 | 801 |
| 400 | 20250115 | 131400 | 10111523010 | 9380 | 9380 | 9390 | 9360 | 2174 |
| 401 | 20250115 | 131300 | 10091133520 | 9370 | 9370 | 9380 | 9360 | 1049 |
| 402 | 20250115 | 131200 | 10081304130 | 9360 | 9380 | 9390 | 9360 | 963 |
| 403 | 20250115 | 131100 | 10072280760 | 9390 | 9380 | 9390 | 9370 | 204 |
| 404 | 20250115 | 131000 | 10070367200 | 9380 | 9380 | 9400 | 9370 | 963 |
| 405 | 20250115 | 130900 | 10061337550 | 9380 | 9390 | 9390 | 9370 | 3021 |
| 406 | 20250115 | 130800 | 10033026940 | 9370 | 9390 | 9400 | 9370 | 2095 |
| 407 | 20250115 | 130700 | 10013360050 | 9390 | 9390 | 9400 | 9390 | 289 |
| 408 | 20250115 | 130600 | 10010645290 | 9400 | 9400 | 9400 | 9380 | 399 |
| 409 | 20250115 | 130500 | 10006901200 | 9400 | 9390 | 9410 | 9370 | 4566 |
| 410 | 20250115 | 130400 | 9964055630 | 9400 | 9410 | 9410 | 9390 | 344 |
| 411 | 20250115 | 130300 | 9960821380 | 9400 | 9400 | 9410 | 9390 | 940 |
| 412 | 20250115 | 130200 | 9951991530 | 9400 | 9400 | 9400 | 9390 | 919 |
| 413 | 20250115 | 130100 | 9943353140 | 9400 | 9400 | 9410 | 9400 | 458 |
| 414 | 20250115 | 130000 | 9939047470 | 9400 | 9410 | 9410 | 9400 | 165 |
| 415 | 20250115 | 125900 | 9937496140 | 9420 | 9400 | 9420 | 9400 | 1002 |
| 416 | 20250115 | 125800 | 9928070540 | 9400 | 9410 | 9410 | 9390 | 876 |
| 417 | 20250115 | 125700 | 9919834460 | 9400 | 9400 | 9410 | 9400 | 916 |
| 418 | 20250115 | 125600 | 9911216620 | 9400 | 9390 | 9400 | 9390 | 1077 |
| 419 | 20250115 | 125500 | 9901093320 | 9380 | 9390 | 9400 | 9380 | 419 |
| 420 | 20250115 | 125400 | 9897162170 | 9390 | 9390 | 9400 | 9380 | 2819 |
| 421 | 20250115 | 125300 | 9870694550 | 9400 | 9390 | 9400 | 9390 | 697 |
| 422 | 20250115 | 125200 | 9864145860 | 9400 | 9400 | 9420 | 9400 | 3842 |
| 423 | 20250115 | 125100 | 9828029900 | 9410 | 9410 | 9420 | 9400 | 307 |
| 424 | 20250115 | 125000 | 9825141570 | 9410 | 9410 | 9420 | 9400 | 316 |
| 425 | 20250115 | 124900 | 9822167790 | 9410 | 9410 | 9420 | 9400 | 549 |
| 426 | 20250115 | 124800 | 9816998010 | 9410 | 9420 | 9420 | 9410 | 381 |
| 427 | 20250115 | 124700 | 9813409690 | 9420 | 9410 | 9420 | 9410 | 578 |
| 428 | 20250115 | 124600 | 9807969570 | 9410 | 9410 | 9420 | 9400 | 254 |
| 429 | 20250115 | 124500 | 9805578130 | 9400 | 9400 | 9420 | 9400 | 183 |
| 430 | 20250115 | 124400 | 9803857410 | 9400 | 9420 | 9420 | 9390 | 1502 |
| 431 | 20250115 | 124300 | 9789728200 | 9410 | 9400 | 9420 | 9400 | 350 |
| 432 | 20250115 | 124200 | 9786436340 | 9410 | 9400 | 9410 | 9400 | 392 |
| 433 | 20250115 | 124100 | 9782749560 | 9400 | 9380 | 9400 | 9380 | 2817 |
| 434 | 20250115 | 124000 | 9756294380 | 9390 | 9400 | 9410 | 9390 | 243 |
| 435 | 20250115 | 123900 | 9754010790 | 9400 | 9400 | 9410 | 9400 | 496 |
| 436 | 20250115 | 123800 | 9749346620 | 9400 | 9400 | 9400 | 9390 | 2289 |
| 437 | 20250115 | 123700 | 9727832820 | 9390 | 9390 | 9390 | 9380 | 907 |
| 438 | 20250115 | 123600 | 9719316300 | 9390 | 9390 | 9390 | 9390 | 66 |
| 439 | 20250115 | 123500 | 9718696560 | 9390 | 9390 | 9400 | 9380 | 714 |
| 440 | 20250115 | 123400 | 9711987030 | 9390 | 9390 | 9400 | 9390 | 708 |
| 441 | 20250115 | 123300 | 9705337930 | 9390 | 9380 | 9400 | 9380 | 261 |
| 442 | 20250115 | 123200 | 9702888850 | 9390 | 9380 | 9390 | 9380 | 269 |
| 443 | 20250115 | 123100 | 9700363940 | 9390 | 9390 | 9400 | 9390 | 931 |
| 444 | 20250115 | 123000 | 9691618020 | 9390 | 9400 | 9400 | 9390 | 91 |
| 445 | 20250115 | 122900 | 9690763400 | 9400 | 9390 | 9410 | 9390 | 434 |
| 446 | 20250115 | 122800 | 9686684090 | 9400 | 9380 | 9400 | 9370 | 2325 |
| 447 | 20250115 | 122700 | 9664875620 | 9390 | 9400 | 9400 | 9390 | 1106 |
| 448 | 20250115 | 122600 | 9654487600 | 9400 | 9400 | 9400 | 9390 | 1185 |
| 449 | 20250115 | 122500 | 9643359240 | 9400 | 9400 | 9420 | 9400 | 466 |
| 450 | 20250115 | 122400 | 9638976370 | 9400 | 9400 | 9410 | 9400 | 646 |
| 451 | 20250115 | 122300 | 9632903530 | 9400 | 9410 | 9420 | 9380 | 2030 |
| 452 | 20250115 | 122200 | 9613817550 | 9410 | 9410 | 9420 | 9400 | 1326 |
| 453 | 20250115 | 122100 | 9601336420 | 9410 | 9400 | 9420 | 9400 | 730 |
| 454 | 20250115 | 122000 | 9594464430 | 9400 | 9390 | 9410 | 9390 | 3787 |
| 455 | 20250115 | 121900 | 9558867510 | 9390 | 9400 | 9400 | 9390 | 398 |
| 456 | 20250115 | 121800 | 9555126830 | 9400 | 9390 | 9400 | 9380 | 313 |
| 457 | 20250115 | 121700 | 9552186610 | 9400 | 9390 | 9400 | 9380 | 1966 |
| 458 | 20250115 | 121600 | 9533739430 | 9400 | 9400 | 9400 | 9400 | 367 |
| 459 | 20250115 | 121500 | 9530289630 | 9400 | 9390 | 9400 | 9390 | 4690 |
| 460 | 20250115 | 121400 | 9486213710 | 9390 | 9390 | 9390 | 9380 | 2048 |
| 461 | 20250115 | 121300 | 9466993320 | 9380 | 9380 | 9390 | 9370 | 3656 |
| 462 | 20250115 | 121200 | 9432699910 | 9380 | 9380 | 9390 | 9380 | 507 |
| 463 | 20250115 | 121100 | 9427943980 | 9370 | 9380 | 9380 | 9370 | 834 |
| 464 | 20250115 | 121000 | 9420121700 | 9370 | 9370 | 9380 | 9370 | 237 |
| 465 | 20250115 | 120900 | 9417898800 | 9390 | 9380 | 9400 | 9380 | 581 |
| 466 | 20250115 | 120800 | 9412441920 | 9400 | 9400 | 9400 | 9380 | 387 |
| 467 | 20250115 | 120700 | 9408808590 | 9400 | 9380 | 9400 | 9360 | 5667 |
| 468 | 20250115 | 120600 | 9355730560 | 9380 | 9400 | 9400 | 9380 | 549 |
| 469 | 20250115 | 120500 | 9350575990 | 9400 | 9400 | 9400 | 9370 | 7611 |
| 470 | 20250115 | 120400 | 9279227650 | 9390 | 9400 | 9400 | 9380 | 259 |
| 471 | 20250115 | 120300 | 9276793760 | 9420 | 9420 | 9420 | 9380 | 2134 |
| 472 | 20250115 | 120200 | 9256752840 | 9400 | 9400 | 9420 | 9390 | 925 |
| 473 | 20250115 | 120100 | 9248047440 | 9400 | 9400 | 9420 | 9390 | 696 |
| 474 | 20250115 | 120000 | 9241499920 | 9390 | 9390 | 9400 | 9390 | 652 |
| 475 | 20250115 | 115900 | 9235372190 | 9400 | 9390 | 9400 | 9390 | 539 |
| 476 | 20250115 | 115800 | 9230308700 | 9390 | 9400 | 9400 | 9390 | 508 |
| 477 | 20250115 | 115700 | 9225533990 | 9400 | 9400 | 9400 | 9390 | 179 |
| 478 | 20250115 | 115600 | 9223851400 | 9400 | 9400 | 9410 | 9390 | 603 |
| 479 | 20250115 | 115500 | 9218182820 | 9390 | 9390 | 9400 | 9390 | 197 |
| 480 | 20250115 | 115400 | 9216331510 | 9400 | 9390 | 9400 | 9390 | 2458 |
| 481 | 20250115 | 115300 | 9193228950 | 9400 | 9390 | 9400 | 9380 | 305 |
| 482 | 20250115 | 115200 | 9190364960 | 9380 | 9400 | 9400 | 9380 | 1075 |
| 483 | 20250115 | 115100 | 9180269120 | 9390 | 9390 | 9400 | 9380 | 1334 |
| 484 | 20250115 | 115000 | 9167731140 | 9390 | 9390 | 9400 | 9390 | 1358 |
| 485 | 20250115 | 114900 | 9154968680 | 9400 | 9390 | 9400 | 9390 | 301 |
| 486 | 20250115 | 114800 | 9152141350 | 9390 | 9380 | 9390 | 9380 | 1385 |
| 487 | 20250115 | 114700 | 9139145610 | 9390 | 9380 | 9390 | 9380 | 2198 |
| 488 | 20250115 | 114600 | 9118507390 | 9390 | 9390 | 9390 | 9380 | 1182 |
| 489 | 20250115 | 114500 | 9107418720 | 9390 | 9390 | 9390 | 9380 | 1064 |
| 490 | 20250115 | 114400 | 9097433590 | 9390 | 9390 | 9400 | 9370 | 878 |
| 491 | 20250115 | 114300 | 9089201930 | 9400 | 9400 | 9400 | 9380 | 529 |
| 492 | 20250115 | 114200 | 9084234440 | 9400 | 9400 | 9420 | 9380 | 869 |
| 493 | 20250115 | 114100 | 9076076400 | 9390 | 9410 | 9420 | 9390 | 1706 |
| 494 | 20250115 | 114000 | 9060033360 | 9410 | 9420 | 9420 | 9400 | 1205 |
| 495 | 20250115 | 113900 | 9048695110 | 9410 | 9410 | 9420 | 9400 | 814 |
| 496 | 20250115 | 113800 | 9041029940 | 9420 | 9400 | 9420 | 9400 | 2462 |
| 497 | 20250115 | 113700 | 9017859430 | 9400 | 9380 | 9400 | 9380 | 405 |
| 498 | 20250115 | 113600 | 9014053910 | 9390 | 9390 | 9400 | 9390 | 224 |
| 499 | 20250115 | 113500 | 9011949760 | 9390 | 9380 | 9390 | 9360 | 1581 |
| 500 | 20250115 | 113400 | 8997138770 | 9380 | 9390 | 9390 | 9360 | 1540 |
| 501 | 20250115 | 113300 | 8982715790 | 9390 | 9400 | 9400 | 9350 | 4729 |
| 502 | 20250115 | 113200 | 8938377780 | 9400 | 9400 | 9400 | 9390 | 580 |
| 503 | 20250115 | 113100 | 8932928680 | 9420 | 9400 | 9420 | 9400 | 681 |
| 504 | 20250115 | 113000 | 8926526140 | 9390 | 9420 | 9420 | 9390 | 8677 |
| 505 | 20250115 | 112900 | 8844961660 | 9420 | 9410 | 9420 | 9400 | 2249 |
| 506 | 20250115 | 112800 | 8823798680 | 9400 | 9400 | 9420 | 9400 | 456 |
| 507 | 20250115 | 112700 | 8819508750 | 9420 | 9430 | 9430 | 9380 | 3136 |
| 508 | 20250115 | 112600 | 8790014290 | 9420 | 9420 | 9430 | 9420 | 288 |
| 509 | 20250115 | 112500 | 8787301130 | 9430 | 9420 | 9430 | 9410 | 854 |
| 510 | 20250115 | 112400 | 8779253480 | 9420 | 9410 | 9420 | 9410 | 471 |
| 511 | 20250115 | 112300 | 8774818100 | 9420 | 9400 | 9420 | 9400 | 5378 |
| 512 | 20250115 | 112200 | 8724201890 | 9410 | 9400 | 9410 | 9400 | 4503 |
| 513 | 20250115 | 112100 | 8681870290 | 9400 | 9400 | 9410 | 9400 | 1316 |
| 514 | 20250115 | 112000 | 8669498840 | 9400 | 9400 | 9410 | 9390 | 4221 |
| 515 | 20250115 | 111900 | 8629828290 | 9400 | 9400 | 9410 | 9390 | 1366 |
| 516 | 20250115 | 111800 | 8616987850 | 9400 | 9400 | 9400 | 9390 | 907 |
| 517 | 20250115 | 111700 | 8608466230 | 9390 | 9400 | 9410 | 9390 | 1686 |
| 518 | 20250115 | 111600 | 8592619550 | 9410 | 9410 | 9410 | 9400 | 3215 |
| 519 | 20250115 | 111500 | 8562370740 | 9400 | 9390 | 9420 | 9390 | 849 |
| 520 | 20250115 | 111400 | 8554390430 | 9400 | 9410 | 9430 | 9390 | 4175 |
| 521 | 20250115 | 111300 | 8515137060 | 9410 | 9410 | 9430 | 9400 | 2254 |
| 522 | 20250115 | 111200 | 8493930840 | 9410 | 9410 | 9420 | 9400 | 2008 |
| 523 | 20250115 | 111100 | 8475040090 | 9420 | 9410 | 9430 | 9410 | 365 |
| 524 | 20250115 | 111000 | 8471600680 | 9410 | 9410 | 9420 | 9400 | 5713 |
| 525 | 20250115 | 110900 | 8417864290 | 9400 | 9400 | 9410 | 9400 | 682 |
| 526 | 20250115 | 110800 | 8411450720 | 9410 | 9400 | 9410 | 9390 | 991 |
| 527 | 20250115 | 110700 | 8402135260 | 9400 | 9400 | 9410 | 9390 | 805 |
| 528 | 20250115 | 110600 | 8394563090 | 9390 | 9430 | 9430 | 9390 | 2898 |
| 529 | 20250115 | 110500 | 8367293760 | 9430 | 9450 | 9450 | 9420 | 4727 |
| 530 | 20250115 | 110400 | 8322718690 | 9440 | 9430 | 9450 | 9430 | 1413 |
| 531 | 20250115 | 110300 | 8309379490 | 9430 | 9450 | 9460 | 9420 | 2106 |
| 532 | 20250115 | 110200 | 8289504990 | 9450 | 9450 | 9460 | 9450 | 702 |
| 533 | 20250115 | 110100 | 8282867210 | 9450 | 9430 | 9450 | 9410 | 2539 |
| 534 | 20250115 | 110000 | 8258905030 | 9420 | 9420 | 9440 | 9410 | 2589 |
| 535 | 20250115 | 105900 | 8234502880 | 9430 | 9460 | 9470 | 9420 | 4256 |
| 536 | 20250115 | 105800 | 8194298580 | 9460 | 9480 | 9480 | 9410 | 6965 |
| 537 | 20250115 | 105700 | 8128527740 | 9480 | 9510 | 9510 | 9480 | 10948 |
| 538 | 20250115 | 105600 | 8024489820 | 9490 | 9470 | 9510 | 9450 | 34008 |
| 539 | 20250115 | 105500 | 7701731660 | 9470 | 9450 | 9470 | 9440 | 2306 |
| 540 | 20250115 | 105400 | 7679921880 | 9450 | 9430 | 9460 | 9420 | 11916 |
| 541 | 20250115 | 105300 | 7567396200 | 9430 | 9410 | 9430 | 9410 | 3237 |
| 542 | 20250115 | 105200 | 7536895430 | 9420 | 9400 | 9430 | 9400 | 1878 |
| 543 | 20250115 | 105100 | 7519222100 | 9410 | 9380 | 9420 | 9380 | 10813 |
| 544 | 20250115 | 105000 | 7417586580 | 9380 | 9400 | 9400 | 9380 | 665 |
| 545 | 20250115 | 104900 | 7411341890 | 9400 | 9410 | 9410 | 9390 | 1597 |
| 546 | 20250115 | 104800 | 7396328600 | 9400 | 9410 | 9410 | 9400 | 931 |
| 547 | 20250115 | 104700 | 7387573960 | 9410 | 9380 | 9410 | 9380 | 3421 |
| 548 | 20250115 | 104600 | 7355421960 | 9400 | 9410 | 9420 | 9390 | 2165 |
| 549 | 20250115 | 104500 | 7335064900 | 9420 | 9410 | 9420 | 9390 | 2999 |
| 550 | 20250115 | 104400 | 7306820240 | 9410 | 9400 | 9410 | 9380 | 7262 |
| 551 | 20250115 | 104300 | 7238515440 | 9400 | 9340 | 9400 | 9340 | 3471 |
| 552 | 20250115 | 104200 | 7205929100 | 9380 | 9340 | 9380 | 9320 | 6956 |
| 553 | 20250115 | 104100 | 7140994890 | 9340 | 9390 | 9400 | 9340 | 5025 |
| 554 | 20250115 | 104000 | 7093905180 | 9400 | 9380 | 9400 | 9380 | 3546 |
| 555 | 20250115 | 103900 | 7060604860 | 9390 | 9390 | 9400 | 9380 | 1865 |
| 556 | 20250115 | 103800 | 7043102810 | 9380 | 9380 | 9400 | 9380 | 913 |
| 557 | 20250115 | 103700 | 7034536490 | 9380 | 9390 | 9400 | 9380 | 1148 |
| 558 | 20250115 | 103600 | 7023760200 | 9380 | 9370 | 9390 | 9370 | 760 |
| 559 | 20250115 | 103500 | 7016630130 | 9380 | 9370 | 9380 | 9350 | 2485 |
| 560 | 20250115 | 103400 | 6993370090 | 9350 | 9360 | 9390 | 9350 | 2168 |
| 561 | 20250115 | 103300 | 6973076590 | 9370 | 9390 | 9400 | 9350 | 5450 |
| 562 | 20250115 | 103200 | 6921995080 | 9390 | 9390 | 9400 | 9390 | 719 |
| 563 | 20250115 | 103100 | 6915239700 | 9390 | 9390 | 9400 | 9380 | 771 |
| 564 | 20250115 | 103000 | 6908002900 | 9400 | 9380 | 9400 | 9370 | 2572 |
| 565 | 20250115 | 102900 | 6883847620 | 9390 | 9370 | 9390 | 9360 | 1453 |
| 566 | 20250115 | 102800 | 6870233610 | 9370 | 9380 | 9380 | 9370 | 1325 |
| 567 | 20250115 | 102700 | 6857810370 | 9380 | 9410 | 9420 | 9340 | 9597 |
| 568 | 20250115 | 102600 | 6767902870 | 9410 | 9400 | 9420 | 9400 | 1837 |
| 569 | 20250115 | 102500 | 6750611100 | 9400 | 9390 | 9410 | 9380 | 12330 |
| 570 | 20250115 | 102400 | 6634719270 | 9370 | 9370 | 9380 | 9370 | 2079 |
| 571 | 20250115 | 102300 | 6615228560 | 9370 | 9370 | 9380 | 9360 | 1455 |
| 572 | 20250115 | 102200 | 6601594070 | 9370 | 9370 | 9380 | 9360 | 3196 |
| 573 | 20250115 | 102100 | 6571665470 | 9370 | 9380 | 9380 | 9370 | 66 |
| 574 | 20250115 | 102000 | 6571046440 | 9380 | 9370 | 9380 | 9370 | 662 |
| 575 | 20250115 | 101900 | 6564841640 | 9370 | 9360 | 9380 | 9360 | 1485 |
| 576 | 20250115 | 101800 | 6550929940 | 9360 | 9350 | 9370 | 9350 | 797 |
| 577 | 20250115 | 101700 | 6543469020 | 9350 | 9370 | 9380 | 9350 | 6122 |
| 578 | 20250115 | 101600 | 6486164060 | 9380 | 9390 | 9400 | 9380 | 1905 |
| 579 | 20250115 | 101500 | 6468292440 | 9380 | 9380 | 9400 | 9380 | 1325 |
| 580 | 20250115 | 101400 | 6455847500 | 9370 | 9370 | 9390 | 9370 | 2492 |
| 581 | 20250115 | 101300 | 6432491150 | 9370 | 9360 | 9370 | 9360 | 528 |
| 582 | 20250115 | 101200 | 6427548160 | 9370 | 9370 | 9390 | 9360 | 858 |
| 583 | 20250115 | 101100 | 6419507210 | 9370 | 9380 | 9380 | 9360 | 821 |
| 584 | 20250115 | 101000 | 6411813770 | 9370 | 9380 | 9380 | 9370 | 152 |
| 585 | 20250115 | 100900 | 6410388710 | 9380 | 9360 | 9390 | 9350 | 2453 |
| 586 | 20250115 | 100800 | 6387436940 | 9350 | 9370 | 9410 | 9350 | 4193 |
| 587 | 20250115 | 100700 | 6348112430 | 9400 | 9380 | 9400 | 9360 | 5715 |
| 588 | 20250115 | 100600 | 6294505370 | 9400 | 9400 | 9410 | 9370 | 8170 |
| 589 | 20250115 | 100500 | 6217755940 | 9410 | 9400 | 9420 | 9390 | 737 |
| 590 | 20250115 | 100400 | 6210828930 | 9390 | 9410 | 9410 | 9390 | 1915 |
| 591 | 20250115 | 100300 | 6192823110 | 9410 | 9380 | 9410 | 9370 | 1442 |
| 592 | 20250115 | 100200 | 6179278780 | 9390 | 9420 | 9430 | 9380 | 4093 |
| 593 | 20250115 | 100100 | 6140790490 | 9420 | 9400 | 9430 | 9390 | 8827 |
| 594 | 20250115 | 100000 | 6057674320 | 9400 | 9380 | 9400 | 9370 | 7491 |
| 595 | 20250115 | 095900 | 5987301290 | 9380 | 9370 | 9380 | 9350 | 1710 |
| 596 | 20250115 | 095800 | 5971289100 | 9380 | 9340 | 9380 | 9340 | 1170 |
| 597 | 20250115 | 095700 | 5960332560 | 9340 | 9340 | 9370 | 9340 | 1172 |
| 598 | 20250115 | 095600 | 5949370790 | 9350 | 9360 | 9370 | 9340 | 4298 |
| 599 | 20250115 | 095500 | 5909210160 | 9350 | 9350 | 9360 | 9340 | 981 |
| 600 | 20250115 | 095400 | 5900036430 | 9340 | 9330 | 9350 | 9330 | 2980 |
| 601 | 20250115 | 095300 | 5872222790 | 9330 | 9340 | 9340 | 9320 | 4546 |
| 602 | 20250115 | 095200 | 5829793570 | 9340 | 9340 | 9360 | 9330 | 1322 |
| 603 | 20250115 | 095100 | 5817441080 | 9340 | 9340 | 9370 | 9340 | 3598 |
| 604 | 20250115 | 095000 | 5783824940 | 9350 | 9370 | 9380 | 9340 | 5178 |
| 605 | 20250115 | 094900 | 5735384700 | 9370 | 9370 | 9380 | 9370 | 328 |
| 606 | 20250115 | 094800 | 5732310540 | 9370 | 9370 | 9370 | 9350 | 899 |
| 607 | 20250115 | 094700 | 5723890830 | 9350 | 9350 | 9370 | 9340 | 1364 |
| 608 | 20250115 | 094600 | 5711122750 | 9350 | 9350 | 9370 | 9340 | 1589 |
| 609 | 20250115 | 094500 | 5696263900 | 9360 | 9340 | 9360 | 9330 | 1189 |
| 610 | 20250115 | 094400 | 5685149770 | 9340 | 9320 | 9350 | 9310 | 3947 |
| 611 | 20250115 | 094300 | 5648320910 | 9320 | 9310 | 9340 | 9300 | 5860 |
| 612 | 20250115 | 094200 | 5593765960 | 9310 | 9340 | 9350 | 9300 | 13059 |
| 613 | 20250115 | 094100 | 5472030840 | 9330 | 9400 | 9400 | 9330 | 21620 |
| 614 | 20250115 | 094000 | 5269739210 | 9400 | 9400 | 9410 | 9390 | 805 |
| 615 | 20250115 | 093900 | 5262172510 | 9400 | 9380 | 9410 | 9380 | 1423 |
| 616 | 20250115 | 093800 | 5248805260 | 9380 | 9420 | 9420 | 9380 | 3781 |
| 617 | 20250115 | 093700 | 5213274360 | 9420 | 9420 | 9430 | 9410 | 3311 |
| 618 | 20250115 | 093600 | 5182087310 | 9410 | 9400 | 9410 | 9390 | 2732 |
| 619 | 20250115 | 093500 | 5156407280 | 9390 | 9380 | 9400 | 9380 | 1520 |
| 620 | 20250115 | 093400 | 5142133520 | 9380 | 9370 | 9390 | 9360 | 8809 |
| 621 | 20250115 | 093300 | 5059624640 | 9360 | 9390 | 9400 | 9360 | 11237 |
| 622 | 20250115 | 093200 | 4954241440 | 9400 | 9400 | 9400 | 9370 | 6262 |
| 623 | 20250115 | 093100 | 4895491330 | 9380 | 9400 | 9420 | 9380 | 13032 |
| 624 | 20250115 | 093000 | 4773024050 | 9400 | 9410 | 9410 | 9390 | 8290 |
| 625 | 20250115 | 092900 | 4695108530 | 9400 | 9390 | 9430 | 9380 | 7585 |
| 626 | 20250115 | 092800 | 4623771970 | 9390 | 9460 | 9460 | 9380 | 47969 |
| 627 | 20250115 | 092700 | 4172414100 | 9460 | 9480 | 9490 | 9460 | 4026 |
| 628 | 20250115 | 092600 | 4134271870 | 9490 | 9480 | 9500 | 9460 | 11761 |
| 629 | 20250115 | 092500 | 4022764970 | 9470 | 9480 | 9480 | 9450 | 21877 |
| 630 | 20250115 | 092400 | 3815871060 | 9470 | 9460 | 9490 | 9460 | 11894 |
| 631 | 20250115 | 092300 | 3703218960 | 9460 | 9500 | 9500 | 9450 | 18529 |
| 632 | 20250115 | 092200 | 3527767540 | 9490 | 9590 | 9600 | 9490 | 43462 |
| 633 | 20250115 | 092100 | 3113117280 | 9600 | 9460 | 9600 | 9440 | 118263 |
| 634 | 20250115 | 092000 | 1989879050 | 9460 | 9430 | 9460 | 9390 | 31141 |
| 635 | 20250115 | 091900 | 1696184430 | 9430 | 9410 | 9470 | 9410 | 24393 |
| 636 | 20250115 | 091800 | 1465783410 | 9420 | 9400 | 9430 | 9390 | 12318 |
| 637 | 20250115 | 091700 | 1349875220 | 9410 | 9400 | 9420 | 9360 | 16178 |
| 638 | 20250115 | 091600 | 1197716310 | 9400 | 9380 | 9410 | 9350 | 11750 |
| 639 | 20250115 | 091500 | 1087417730 | 9380 | 9300 | 9380 | 9290 | 23264 |
| 640 | 20250115 | 091400 | 870077820 | 9300 | 9260 | 9330 | 9260 | 15041 |
| 641 | 20250115 | 091300 | 730306570 | 9260 | 9250 | 9260 | 9250 | 1753 |
| 642 | 20250115 | 091200 | 714082470 | 9250 | 9250 | 9260 | 9240 | 3664 |
| 643 | 20250115 | 091100 | 680172740 | 9250 | 9250 | 9270 | 9240 | 6818 |
| 644 | 20250115 | 091000 | 617053500 | 9250 | 9220 | 9250 | 9220 | 7632 |
| 645 | 20250115 | 090900 | 546503150 | 9220 | 9230 | 9230 | 9180 | 557 |
| 646 | 20250115 | 090800 | 541366420 | 9180 | 9210 | 9240 | 9180 | 4647 |
| 647 | 20250115 | 090700 | 498541370 | 9250 | 9210 | 9280 | 9210 | 16392 |
| 648 | 20250115 | 090600 | 346991110 | 9210 | 9160 | 9210 | 9160 | 4413 |
| 649 | 20250115 | 090500 | 306430440 | 9170 | 9190 | 9200 | 9160 | 1585 |
| 650 | 20250115 | 090400 | 291885960 | 9200 | 9210 | 9220 | 9180 | 3922 |
| 651 | 20250115 | 090300 | 255772220 | 9210 | 9220 | 9250 | 9180 | 4553 |
| 652 | 20250115 | 090200 | 213809780 | 9200 | 9160 | 9260 | 9160 | 7899 |
| 653 | 20250115 | 090100 | 141011590 | 9150 | 9130 | 9190 | 9120 | 8767 |
| 654 | 20250115 | 090000 | 60781730 | 9110 | 9140 | 9150 | 9110 | 6570 |