32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250204 | 194900 | 2527753615 | 2260 | 2260 | 2260 | 2260 | 17243 |
| 3 | 20250204 | 194800 | 2527753615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 4 | 20250204 | 194700 | 2527753615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 5 | 20250204 | 194600 | 2527753615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 6 | 20250204 | 194500 | 2527753615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 7 | 20250204 | 194400 | 2527753615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 8 | 20250204 | 194300 | 2527753615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 9 | 20250204 | 194200 | 2527753615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 10 | 20250204 | 194100 | 2527753615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 11 | 20250204 | 194000 | 2527753615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 12 | 20250204 | 193900 | 2527753615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 13 | 20250204 | 193800 | 2527753615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 14 | 20250204 | 193700 | 2527753615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 15 | 20250204 | 193600 | 2527753615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 16 | 20250204 | 193500 | 2527753615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 17 | 20250204 | 193400 | 2527753615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 18 | 20250204 | 193300 | 2527753615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 19 | 20250204 | 193200 | 2527753615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 20 | 20250204 | 193100 | 2527753615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 21 | 20250204 | 193000 | 2527753615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 22 | 20250204 | 192900 | 2527753615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 23 | 20250204 | 192800 | 2527753615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 24 | 20250204 | 192700 | 2527753615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 25 | 20250204 | 192600 | 2527753615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 26 | 20250204 | 192500 | 2527753615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 27 | 20250204 | 192400 | 2527753615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 28 | 20250204 | 192300 | 2527753615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 29 | 20250204 | 192200 | 2527753615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 30 | 20250204 | 192100 | 2527753615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 31 | 20250204 | 192000 | 2527753615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 32 | 20250204 | 191900 | 2527753615 | 2260 | 2260 | 2260 | 2260 | 17243 |
| 33 | 20250204 | 191800 | 2527753615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 34 | 20250204 | 191700 | 2527753615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 35 | 20250204 | 191600 | 2527753615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 36 | 20250204 | 191500 | 2527753615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 37 | 20250204 | 191400 | 2527753615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 38 | 20250204 | 191300 | 2527753615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 39 | 20250204 | 191200 | 2527753615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 40 | 20250204 | 191100 | 2527753615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 41 | 20250204 | 191000 | 2527753615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 42 | 20250204 | 190900 | 2527753615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 43 | 20250204 | 190800 | 2527753615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 44 | 20250204 | 190700 | 2527753615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 45 | 20250204 | 190600 | 2527753615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 46 | 20250204 | 190500 | 2527753615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 47 | 20250204 | 190400 | 2527753615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 48 | 20250204 | 190300 | 2527753615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 49 | 20250204 | 190200 | 2527753615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 50 | 20250204 | 190100 | 2527753615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 51 | 20250204 | 190000 | 2527753615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 52 | 20250204 | 185900 | 2527753615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 53 | 20250204 | 185800 | 2527753615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 54 | 20250204 | 185700 | 2527753615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 55 | 20250204 | 185600 | 2527753615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 56 | 20250204 | 185500 | 2527753615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 57 | 20250204 | 185400 | 2527753615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 58 | 20250204 | 185300 | 2527753615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 59 | 20250204 | 185200 | 2527753615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 60 | 20250204 | 185100 | 2527753615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 61 | 20250204 | 185000 | 2527753615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 62 | 20250204 | 184900 | 2527753615 | 2260 | 2260 | 2260 | 2260 | 17243 |
| 63 | 20250204 | 184800 | 2527753615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 64 | 20250204 | 184700 | 2527753615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 65 | 20250204 | 184600 | 2527753615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 66 | 20250204 | 184500 | 2527753615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 67 | 20250204 | 184400 | 2527753615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 68 | 20250204 | 184300 | 2527753615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 69 | 20250204 | 184200 | 2527753615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 70 | 20250204 | 184100 | 2527753615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 71 | 20250204 | 184000 | 2527753615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 72 | 20250204 | 183900 | 2527753615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 73 | 20250204 | 183800 | 2527753615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 74 | 20250204 | 183700 | 2527753615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 75 | 20250204 | 183600 | 2527753615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 76 | 20250204 | 183500 | 2527753615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 77 | 20250204 | 183400 | 2527753615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 78 | 20250204 | 183300 | 2527753615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 79 | 20250204 | 183200 | 2527753615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 80 | 20250204 | 183100 | 2527753615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 81 | 20250204 | 183000 | 2527753615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 82 | 20250204 | 182900 | 2527753615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 83 | 20250204 | 182800 | 2527753615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 84 | 20250204 | 182700 | 2527753615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 85 | 20250204 | 182600 | 2527753615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 86 | 20250204 | 182500 | 2527753615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 87 | 20250204 | 182400 | 2527753615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 88 | 20250204 | 182300 | 2527753615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 89 | 20250204 | 182200 | 2527753615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 90 | 20250204 | 182100 | 2527753615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 91 | 20250204 | 182000 | 2527753615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 92 | 20250204 | 181900 | 2527753615 | 2260 | 2260 | 2260 | 2260 | 17243 |
| 93 | 20250204 | 181800 | 2527753615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 94 | 20250204 | 181700 | 2527753615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 95 | 20250204 | 181600 | 2527753615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 96 | 20250204 | 181500 | 2527753615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 97 | 20250204 | 181400 | 2527753615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 98 | 20250204 | 181300 | 2527753615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 99 | 20250204 | 181200 | 2527753615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 100 | 20250204 | 181100 | 2527753615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 101 | 20250204 | 181000 | 2527753615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 102 | 20250204 | 180900 | 2527753615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 103 | 20250204 | 180800 | 2527753615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 104 | 20250204 | 180700 | 2527753615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 105 | 20250204 | 180600 | 2527753615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 106 | 20250204 | 180500 | 2527753615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 107 | 20250204 | 180400 | 2527753615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 108 | 20250204 | 180300 | 2527753615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 109 | 20250204 | 180200 | 2527753615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 110 | 20250204 | 180100 | 2527753615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 111 | 20250204 | 180000 | 2527753615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 112 | 20250204 | 175900 | 2527753615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 113 | 20250204 | 175800 | 2527753615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 114 | 20250204 | 175700 | 2527753615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 115 | 20250204 | 175600 | 2527753615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 116 | 20250204 | 175500 | 2527753615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 117 | 20250204 | 175400 | 2527753615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 118 | 20250204 | 175300 | 2527753615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 119 | 20250204 | 175200 | 2527753615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 120 | 20250204 | 175100 | 2527753615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 121 | 20250204 | 175000 | 2527753615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 122 | 20250204 | 174900 | 2527753615 | 2260 | 2260 | 2260 | 2260 | 17243 |
| 123 | 20250204 | 174800 | 2527753615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 124 | 20250204 | 174700 | 2527753615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 125 | 20250204 | 174600 | 2527753615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 126 | 20250204 | 174500 | 2527753615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 127 | 20250204 | 174400 | 2527753615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 128 | 20250204 | 174300 | 2527753615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 129 | 20250204 | 174200 | 2527753615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 130 | 20250204 | 174100 | 2527753615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 131 | 20250204 | 174000 | 2527753615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 132 | 20250204 | 173900 | 2527753615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 133 | 20250204 | 173800 | 2527753615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 134 | 20250204 | 173700 | 2527753615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 135 | 20250204 | 173600 | 2527753615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 136 | 20250204 | 173500 | 2527753615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 137 | 20250204 | 173400 | 2527753615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 138 | 20250204 | 173300 | 2527753615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 139 | 20250204 | 173200 | 2527753615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 140 | 20250204 | 173100 | 2527753615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 141 | 20250204 | 173000 | 2527753615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 142 | 20250204 | 172900 | 2527753615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 143 | 20250204 | 172800 | 2527753615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 144 | 20250204 | 172700 | 2527753615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 145 | 20250204 | 172600 | 2527753615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 146 | 20250204 | 172500 | 2527753615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 147 | 20250204 | 172400 | 2527753615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 148 | 20250204 | 172300 | 2527753615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 149 | 20250204 | 172200 | 2527753615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 150 | 20250204 | 172100 | 2527753615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 151 | 20250204 | 172000 | 2527753615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 152 | 20250204 | 171900 | 2527753615 | 2260 | 2260 | 2260 | 2260 | 17243 |
| 153 | 20250204 | 171800 | 2527753615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 154 | 20250204 | 171700 | 2527753615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 155 | 20250204 | 171600 | 2527753615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 156 | 20250204 | 171500 | 2527753615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 157 | 20250204 | 171400 | 2527753615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 158 | 20250204 | 171300 | 2527753615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 159 | 20250204 | 171200 | 2527753615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 160 | 20250204 | 171100 | 2527753615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 161 | 20250204 | 171000 | 2527753615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 162 | 20250204 | 170900 | 2527753615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 163 | 20250204 | 170800 | 2527753615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 164 | 20250204 | 170700 | 2527753615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 165 | 20250204 | 170600 | 2527753615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 166 | 20250204 | 170500 | 2527753615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 167 | 20250204 | 170400 | 2527753615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 168 | 20250204 | 170300 | 2527753615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 169 | 20250204 | 170200 | 2527753615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 170 | 20250204 | 170100 | 2527753615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 171 | 20250204 | 170000 | 2527753615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 172 | 20250204 | 165900 | 2527753615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 173 | 20250204 | 165800 | 2527753615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 174 | 20250204 | 165700 | 2527753615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 175 | 20250204 | 165600 | 2527753615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 176 | 20250204 | 165500 | 2527753615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 177 | 20250204 | 165400 | 2527753615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 178 | 20250204 | 165300 | 2527753615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 179 | 20250204 | 165200 | 2527753615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 180 | 20250204 | 165100 | 2527753615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 181 | 20250204 | 165000 | 2527753615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 182 | 20250204 | 164900 | 2527753615 | 2260 | 2260 | 2260 | 2260 | 17243 |
| 183 | 20250204 | 164800 | 2527753615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 184 | 20250204 | 164700 | 2527753615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 185 | 20250204 | 164600 | 2527753615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 186 | 20250204 | 164500 | 2527753615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 187 | 20250204 | 164400 | 2527753615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 188 | 20250204 | 164300 | 2527753615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 189 | 20250204 | 164200 | 2527753615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 190 | 20250204 | 164100 | 2527753615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 191 | 20250204 | 164000 | 2527753615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 192 | 20250204 | 163900 | 2527753615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 193 | 20250204 | 163800 | 2527753615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 194 | 20250204 | 163700 | 2527753615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 195 | 20250204 | 163600 | 2527753615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 196 | 20250204 | 163500 | 2527753615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 197 | 20250204 | 163400 | 2527753615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 198 | 20250204 | 163300 | 2527753615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 199 | 20250204 | 163200 | 2527753615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 200 | 20250204 | 163100 | 2527753615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 201 | 20250204 | 163000 | 2527753615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 202 | 20250204 | 162900 | 2527753615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 203 | 20250204 | 162800 | 2527753615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 204 | 20250204 | 162700 | 2527753615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 205 | 20250204 | 162600 | 2527753615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 206 | 20250204 | 162500 | 2527753615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 207 | 20250204 | 162400 | 2527753615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 208 | 20250204 | 162300 | 2527753615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 209 | 20250204 | 162200 | 2527753615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 210 | 20250204 | 162100 | 2527753615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 211 | 20250204 | 162000 | 2527753615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 212 | 20250204 | 161900 | 2527753615 | 2260 | 2260 | 2260 | 2260 | 17243 |
| 213 | 20250204 | 161800 | 2527753615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 214 | 20250204 | 161700 | 2527753615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 215 | 20250204 | 161600 | 2527753615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 216 | 20250204 | 161500 | 2527753615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 217 | 20250204 | 161400 | 2527753615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 218 | 20250204 | 161300 | 2527753615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 219 | 20250204 | 161200 | 2527753615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 220 | 20250204 | 161100 | 2527753615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 221 | 20250204 | 161000 | 2527753615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 222 | 20250204 | 160900 | 2527753615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 223 | 20250204 | 160800 | 2527753615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 224 | 20250204 | 160700 | 2527753615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 225 | 20250204 | 160600 | 2527753615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 226 | 20250204 | 160500 | 2527753615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 227 | 20250204 | 160400 | 2527753615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 228 | 20250204 | 160300 | 2527753615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 229 | 20250204 | 160200 | 2527753615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 230 | 20250204 | 160100 | 2527753615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 231 | 20250204 | 160000 | 2527753615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 232 | 20250204 | 155900 | 2527753615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 233 | 20250204 | 155800 | 2527753615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 234 | 20250204 | 155700 | 2527753615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 235 | 20250204 | 155600 | 2527753615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 236 | 20250204 | 155500 | 2527753615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 237 | 20250204 | 155400 | 2527753615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 238 | 20250204 | 155300 | 2527753615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 239 | 20250204 | 155200 | 2527753615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 240 | 20250204 | 155100 | 2527753615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 241 | 20250204 | 155000 | 2527753615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 242 | 20250204 | 154900 | 2527753615 | 2260 | 2260 | 2260 | 2260 | 17243 |
| 243 | 20250204 | 154800 | 2527753615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 244 | 20250204 | 154700 | 2527753615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 245 | 20250204 | 154600 | 2527753615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 246 | 20250204 | 154500 | 2527753615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 247 | 20250204 | 154400 | 2527753615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 248 | 20250204 | 154300 | 2527753615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 249 | 20250204 | 154200 | 2527753615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 250 | 20250204 | 154100 | 2527753615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 251 | 20250204 | 154000 | 2527753615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 252 | 20250204 | 153900 | 2527753615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 253 | 20250204 | 153800 | 2527753615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 254 | 20250204 | 153700 | 2527753615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 255 | 20250204 | 153600 | 2527753615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 256 | 20250204 | 153500 | 2527753615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 257 | 20250204 | 153400 | 2527753615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 258 | 20250204 | 153300 | 2527753615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 259 | 20250204 | 153200 | 2527753615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 260 | 20250204 | 153100 | 2527753615 | 2260 | 2260 | 2260 | 2260 | 0 |
| 261 | 20250204 | 153000 | 2527753615 | 2260 | 2260 | 2260 | 2260 | 17243 |
| 262 | 20250204 | 152900 | 2488784435 | 2265 | 2265 | 2265 | 2265 | 0 |
| 263 | 20250204 | 152800 | 2488784435 | 2265 | 2265 | 2265 | 2265 | 0 |
| 264 | 20250204 | 152700 | 2488784435 | 2265 | 2265 | 2265 | 2265 | 0 |
| 265 | 20250204 | 152600 | 2488784435 | 2265 | 2265 | 2265 | 2265 | 0 |
| 266 | 20250204 | 152500 | 2488784435 | 2265 | 2265 | 2265 | 2265 | 0 |
| 267 | 20250204 | 152400 | 2488784435 | 2265 | 2265 | 2265 | 2265 | 0 |
| 268 | 20250204 | 152300 | 2488784435 | 2265 | 2265 | 2265 | 2265 | 0 |
| 269 | 20250204 | 152200 | 2488784435 | 2265 | 2265 | 2265 | 2265 | 0 |
| 270 | 20250204 | 152100 | 2488784435 | 2265 | 2265 | 2265 | 2265 | 0 |
| 271 | 20250204 | 152000 | 2488784435 | 2265 | 2265 | 2265 | 2265 | 0 |
| 272 | 20250204 | 151900 | 2488784435 | 2265 | 2265 | 2265 | 2260 | 3038 |
| 273 | 20250204 | 151800 | 2481908415 | 2265 | 2265 | 2265 | 2260 | 325 |
| 274 | 20250204 | 151700 | 2481173385 | 2265 | 2260 | 2265 | 2260 | 83 |
| 275 | 20250204 | 151600 | 2480985795 | 2270 | 2265 | 2270 | 2260 | 12100 |
| 276 | 20250204 | 151500 | 2453575585 | 2265 | 2265 | 2265 | 2265 | 5153 |
| 277 | 20250204 | 151400 | 2441904040 | 2265 | 2260 | 2265 | 2260 | 7266 |
| 278 | 20250204 | 151300 | 2425482875 | 2260 | 2260 | 2260 | 2255 | 1681 |
| 279 | 20250204 | 151200 | 2421692150 | 2260 | 2250 | 2260 | 2250 | 414 |
| 280 | 20250204 | 151100 | 2420758595 | 2260 | 2255 | 2260 | 2250 | 4153 |
| 281 | 20250204 | 151000 | 2411393610 | 2260 | 2260 | 2260 | 2255 | 1012 |
| 282 | 20250204 | 150900 | 2409110825 | 2260 | 2260 | 2260 | 2255 | 1410 |
| 283 | 20250204 | 150800 | 2405926745 | 2255 | 2255 | 2255 | 2255 | 2200 |
| 284 | 20250204 | 150700 | 2400965745 | 2250 | 2250 | 2250 | 2250 | 5000 |
| 285 | 20250204 | 150600 | 2389715745 | 2260 | 2255 | 2260 | 2250 | 4042 |
| 286 | 20250204 | 150500 | 2380613630 | 2260 | 2260 | 2260 | 2255 | 203 |
| 287 | 20250204 | 150400 | 2380155850 | 2255 | 2260 | 2260 | 2255 | 1863 |
| 288 | 20250204 | 150300 | 2375953525 | 2260 | 2260 | 2260 | 2255 | 21 |
| 289 | 20250204 | 150200 | 2375906160 | 2255 | 2260 | 2260 | 2255 | 1218 |
| 290 | 20250204 | 150100 | 2373158980 | 2260 | 2255 | 2260 | 2255 | 534 |
| 291 | 20250204 | 150000 | 2371954180 | 2260 | 2260 | 2260 | 2255 | 20 |
| 292 | 20250204 | 145900 | 2371909020 | 2260 | 2255 | 2265 | 2255 | 1280 |
| 293 | 20250204 | 145800 | 2369016255 | 2270 | 2265 | 2270 | 2265 | 51 |
| 294 | 20250204 | 145700 | 2368900735 | 2265 | 2265 | 2265 | 2260 | 4051 |
| 295 | 20250204 | 145600 | 2359744670 | 2270 | 2265 | 2270 | 2260 | 6759 |
| 296 | 20250204 | 145500 | 2344434625 | 2270 | 2260 | 2270 | 2255 | 3654 |
| 297 | 20250204 | 145400 | 2336181245 | 2270 | 2270 | 2270 | 2270 | 60 |
| 298 | 20250204 | 145300 | 2336045045 | 2270 | 2265 | 2270 | 2255 | 5465 |
| 299 | 20250204 | 145200 | 2323673105 | 2270 | 2270 | 2270 | 2265 | 813 |
| 300 | 20250204 | 145100 | 2321830095 | 2270 | 2265 | 2270 | 2265 | 7139 |
| 301 | 20250204 | 145000 | 2305660255 | 2265 | 2260 | 2265 | 2255 | 591 |
| 302 | 20250204 | 144900 | 2304324835 | 2260 | 2260 | 2260 | 2255 | 724 |
| 303 | 20250204 | 144800 | 2302689620 | 2265 | 2255 | 2265 | 2255 | 1295 |
| 304 | 20250204 | 144700 | 2299768270 | 2255 | 2260 | 2260 | 2255 | 45 |
| 305 | 20250204 | 144600 | 2299666615 | 2260 | 2260 | 2265 | 2255 | 2502 |
| 306 | 20250204 | 144500 | 2294016870 | 2265 | 2260 | 2265 | 2255 | 212 |
| 307 | 20250204 | 144400 | 2293537960 | 2260 | 2260 | 2265 | 2255 | 1596 |
| 308 | 20250204 | 144300 | 2289931010 | 2260 | 2265 | 2265 | 2260 | 2426 |
| 309 | 20250204 | 144200 | 2284448200 | 2265 | 2255 | 2265 | 2255 | 5606 |
| 310 | 20250204 | 144100 | 2271790980 | 2255 | 2255 | 2255 | 2250 | 1666 |
| 311 | 20250204 | 144000 | 2268035010 | 2260 | 2255 | 2260 | 2255 | 706 |
| 312 | 20250204 | 143900 | 2266442950 | 2255 | 2260 | 2260 | 2255 | 328 |
| 313 | 20250204 | 143800 | 2265701715 | 2260 | 2260 | 2260 | 2260 | 5 |
| 314 | 20250204 | 143700 | 2265690415 | 2255 | 2250 | 2260 | 2250 | 301 |
| 315 | 20250204 | 143600 | 2265010415 | 2260 | 2250 | 2260 | 2250 | 1582 |
| 316 | 20250204 | 143500 | 2261448080 | 2255 | 2250 | 2260 | 2250 | 605 |
| 317 | 20250204 | 143400 | 2260086350 | 2260 | 2250 | 2260 | 2250 | 501 |
| 318 | 20250204 | 143300 | 2258959090 | 2260 | 2255 | 2260 | 2250 | 11107 |
| 319 | 20250204 | 143200 | 2233913070 | 2260 | 2260 | 2260 | 2260 | 69 |
| 320 | 20250204 | 143100 | 2233757130 | 2260 | 2255 | 2260 | 2255 | 158 |
| 321 | 20250204 | 143000 | 2233400060 | 2260 | 2265 | 2265 | 2255 | 304 |
| 322 | 20250204 | 142900 | 2232714415 | 2260 | 2265 | 2265 | 2260 | 143 |
| 323 | 20250204 | 142800 | 2232391120 | 2265 | 2255 | 2265 | 2255 | 281 |
| 324 | 20250204 | 142700 | 2231756305 | 2265 | 2255 | 2265 | 2255 | 5219 |
| 325 | 20250204 | 142600 | 2219962350 | 2260 | 2250 | 2260 | 2250 | 800 |
| 326 | 20250204 | 142500 | 2218159085 | 2260 | 2250 | 2260 | 2250 | 101 |
| 327 | 20250204 | 142400 | 2217931825 | 2260 | 2255 | 2260 | 2250 | 24729 |
| 328 | 20250204 | 142300 | 2162219465 | 2255 | 2250 | 2255 | 2245 | 2603 |
| 329 | 20250204 | 142200 | 2156370200 | 2255 | 2250 | 2255 | 2250 | 3564 |
| 330 | 20250204 | 142100 | 2148350910 | 2255 | 2255 | 2260 | 2255 | 9 |
| 331 | 20250204 | 142000 | 2148330595 | 2260 | 2255 | 2260 | 2245 | 13960 |
| 332 | 20250204 | 141900 | 2116906975 | 2250 | 2260 | 2260 | 2250 | 3320 |
| 333 | 20250204 | 141800 | 2109423855 | 2260 | 2255 | 2260 | 2255 | 154 |
| 334 | 20250204 | 141700 | 2109076565 | 2260 | 2260 | 2260 | 2260 | 2001 |
| 335 | 20250204 | 141600 | 2104554305 | 2255 | 2255 | 2260 | 2255 | 1703 |
| 336 | 20250204 | 141500 | 2100713755 | 2255 | 2260 | 2260 | 2255 | 12946 |
| 337 | 20250204 | 141400 | 2071516295 | 2260 | 2265 | 2265 | 2260 | 572 |
| 338 | 20250204 | 141300 | 2070223545 | 2265 | 2260 | 2265 | 2260 | 8623 |
| 339 | 20250204 | 141200 | 2050702835 | 2265 | 2255 | 2265 | 2255 | 1343 |
| 340 | 20250204 | 141100 | 2047667720 | 2255 | 2265 | 2265 | 2255 | 3924 |
| 341 | 20250204 | 141000 | 2038809470 | 2255 | 2265 | 2265 | 2255 | 2717 |
| 342 | 20250204 | 140900 | 2032675465 | 2265 | 2260 | 2265 | 2255 | 1827 |
| 343 | 20250204 | 140800 | 2028546430 | 2265 | 2265 | 2270 | 2265 | 2011 |
| 344 | 20250204 | 140700 | 2023991510 | 2265 | 2260 | 2265 | 2255 | 517 |
| 345 | 20250204 | 140600 | 2022824310 | 2265 | 2260 | 2265 | 2255 | 14069 |
| 346 | 20250204 | 140500 | 1991078865 | 2260 | 2270 | 2270 | 2260 | 29631 |
| 347 | 20250204 | 140400 | 1923849665 | 2270 | 2275 | 2275 | 2270 | 430 |
| 348 | 20250204 | 140300 | 1922873515 | 2270 | 2275 | 2275 | 2270 | 600 |
| 349 | 20250204 | 140200 | 1921510515 | 2275 | 2275 | 2280 | 2270 | 3488 |
| 350 | 20250204 | 140100 | 1913575440 | 2270 | 2275 | 2275 | 2270 | 6489 |
| 351 | 20250204 | 140000 | 1898812970 | 2280 | 2280 | 2280 | 2280 | 43 |
| 352 | 20250204 | 135900 | 1898714930 | 2280 | 2280 | 2280 | 2280 | 0 |
| 353 | 20250204 | 135800 | 1898714930 | 2280 | 2275 | 2280 | 2275 | 1347 |
| 354 | 20250204 | 135700 | 1895650155 | 2280 | 2275 | 2280 | 2275 | 537 |
| 355 | 20250204 | 135600 | 1894425870 | 2280 | 2275 | 2280 | 2275 | 594 |
| 356 | 20250204 | 135500 | 1893074515 | 2275 | 2275 | 2275 | 2275 | 10 |
| 357 | 20250204 | 135400 | 1893051765 | 2275 | 2275 | 2275 | 2275 | 319 |
| 358 | 20250204 | 135300 | 1892326040 | 2275 | 2275 | 2280 | 2275 | 2335 |
| 359 | 20250204 | 135200 | 1887013910 | 2280 | 2280 | 2280 | 2275 | 3399 |
| 360 | 20250204 | 135100 | 1879280300 | 2275 | 2280 | 2280 | 2275 | 604 |
| 361 | 20250204 | 135000 | 1877906180 | 2280 | 2280 | 2280 | 2280 | 1 |
| 362 | 20250204 | 134900 | 1877903900 | 2275 | 2280 | 2280 | 2275 | 200 |
| 363 | 20250204 | 134800 | 1877448400 | 2275 | 2275 | 2275 | 2275 | 6435 |
| 364 | 20250204 | 134700 | 1862808775 | 2280 | 2280 | 2280 | 2280 | 269 |
| 365 | 20250204 | 134600 | 1862195455 | 2280 | 2280 | 2280 | 2280 | 10 |
| 366 | 20250204 | 134500 | 1862172655 | 2280 | 2280 | 2280 | 2280 | 754 |
| 367 | 20250204 | 134400 | 1860453535 | 2275 | 2280 | 2280 | 2275 | 123 |
| 368 | 20250204 | 134300 | 1860173185 | 2280 | 2280 | 2280 | 2280 | 1822 |
| 369 | 20250204 | 134200 | 1856019025 | 2280 | 2280 | 2280 | 2280 | 0 |
| 370 | 20250204 | 134100 | 1856019025 | 2280 | 2280 | 2285 | 2280 | 85 |
| 371 | 20250204 | 134000 | 1855825215 | 2280 | 2285 | 2285 | 2280 | 2309 |
| 372 | 20250204 | 133900 | 1850559680 | 2285 | 2285 | 2285 | 2285 | 0 |
| 373 | 20250204 | 133800 | 1850559680 | 2285 | 2285 | 2285 | 2280 | 443 |
| 374 | 20250204 | 133700 | 1849549425 | 2285 | 2280 | 2285 | 2280 | 1000 |
| 375 | 20250204 | 133600 | 1847266925 | 2280 | 2280 | 2280 | 2280 | 1000 |
| 376 | 20250204 | 133500 | 1844986925 | 2280 | 2280 | 2280 | 2280 | 2 |
| 377 | 20250204 | 133400 | 1844982365 | 2280 | 2280 | 2280 | 2280 | 770 |
| 378 | 20250204 | 133300 | 1843226765 | 2280 | 2280 | 2280 | 2280 | 410 |
| 379 | 20250204 | 133200 | 1842291965 | 2285 | 2280 | 2285 | 2280 | 339 |
| 380 | 20250204 | 133100 | 1841517850 | 2280 | 2280 | 2280 | 2280 | 1081 |
| 381 | 20250204 | 133000 | 1839053170 | 2280 | 2285 | 2285 | 2280 | 171 |
| 382 | 20250204 | 132900 | 1838663280 | 2280 | 2280 | 2280 | 2280 | 1294 |
| 383 | 20250204 | 132800 | 1835712960 | 2275 | 2275 | 2275 | 2275 | 1654 |
| 384 | 20250204 | 132700 | 1831950110 | 2275 | 2285 | 2285 | 2275 | 5038 |
| 385 | 20250204 | 132600 | 1820480060 | 2285 | 2280 | 2285 | 2280 | 1123 |
| 386 | 20250204 | 132500 | 1817919615 | 2285 | 2280 | 2285 | 2280 | 205 |
| 387 | 20250204 | 132400 | 1817451215 | 2285 | 2280 | 2285 | 2280 | 500 |
| 388 | 20250204 | 132300 | 1816310215 | 2285 | 2285 | 2285 | 2280 | 11916 |
| 389 | 20250204 | 132200 | 1789132180 | 2285 | 2280 | 2285 | 2280 | 1515 |
| 390 | 20250204 | 132100 | 1785672980 | 2285 | 2285 | 2285 | 2280 | 1857 |
| 391 | 20250204 | 132000 | 1781430235 | 2280 | 2280 | 2285 | 2280 | 2135 |
| 392 | 20250204 | 131900 | 1776562405 | 2280 | 2285 | 2285 | 2280 | 7164 |
| 393 | 20250204 | 131800 | 1760192670 | 2285 | 2285 | 2285 | 2285 | 14 |
| 394 | 20250204 | 131700 | 1760160680 | 2285 | 2285 | 2285 | 2285 | 269 |
| 395 | 20250204 | 131600 | 1759546015 | 2290 | 2290 | 2290 | 2290 | 10 |
| 396 | 20250204 | 131500 | 1759523115 | 2290 | 2290 | 2290 | 2290 | 100 |
| 397 | 20250204 | 131400 | 1759294115 | 2290 | 2290 | 2290 | 2285 | 12699 |
| 398 | 20250204 | 131300 | 1730266870 | 2290 | 2290 | 2290 | 2290 | 3305 |
| 399 | 20250204 | 131200 | 1722698420 | 2290 | 2290 | 2290 | 2290 | 3 |
| 400 | 20250204 | 131100 | 1722691550 | 2290 | 2285 | 2290 | 2285 | 13 |
| 401 | 20250204 | 131000 | 1722661835 | 2290 | 2290 | 2290 | 2290 | 0 |
| 402 | 20250204 | 130900 | 1722661835 | 2290 | 2290 | 2295 | 2285 | 58 |
| 403 | 20250204 | 130800 | 1722528995 | 2290 | 2290 | 2290 | 2290 | 3 |
| 404 | 20250204 | 130700 | 1722522125 | 2290 | 2290 | 2290 | 2290 | 2451 |
| 405 | 20250204 | 130600 | 1716909335 | 2285 | 2285 | 2285 | 2285 | 412 |
| 406 | 20250204 | 130500 | 1715967915 | 2285 | 2285 | 2285 | 2285 | 3007 |
| 407 | 20250204 | 130400 | 1709096920 | 2290 | 2290 | 2290 | 2290 | 1 |
| 408 | 20250204 | 130300 | 1709094630 | 2285 | 2285 | 2285 | 2285 | 3021 |
| 409 | 20250204 | 130200 | 1702191645 | 2290 | 2285 | 2290 | 2285 | 6251 |
| 410 | 20250204 | 130100 | 1687908105 | 2285 | 2285 | 2285 | 2285 | 0 |
| 411 | 20250204 | 130000 | 1687908105 | 2285 | 2290 | 2290 | 2285 | 421 |
| 412 | 20250204 | 125900 | 1686944215 | 2290 | 2295 | 2295 | 2290 | 1037 |
| 413 | 20250204 | 125800 | 1684568980 | 2290 | 2290 | 2290 | 2290 | 412 |
| 414 | 20250204 | 125700 | 1683625500 | 2295 | 2295 | 2295 | 2295 | 0 |
| 415 | 20250204 | 125600 | 1683625500 | 2295 | 2290 | 2295 | 2290 | 1020 |
| 416 | 20250204 | 125500 | 1681289695 | 2290 | 2290 | 2290 | 2290 | 57 |
| 417 | 20250204 | 125400 | 1681159165 | 2290 | 2290 | 2290 | 2290 | 715 |
| 418 | 20250204 | 125300 | 1679521815 | 2290 | 2295 | 2295 | 2290 | 1371 |
| 419 | 20250204 | 125200 | 1676382220 | 2290 | 2285 | 2290 | 2285 | 2872 |
| 420 | 20250204 | 125100 | 1669808235 | 2290 | 2290 | 2290 | 2290 | 4 |
| 421 | 20250204 | 125000 | 1669799075 | 2290 | 2290 | 2290 | 2285 | 1823 |
| 422 | 20250204 | 124900 | 1665632320 | 2290 | 2290 | 2290 | 2290 | 4 |
| 423 | 20250204 | 124800 | 1665623160 | 2290 | 2290 | 2290 | 2285 | 4191 |
| 424 | 20250204 | 124700 | 1656026960 | 2295 | 2290 | 2295 | 2290 | 125 |
| 425 | 20250204 | 124600 | 1655740705 | 2295 | 2295 | 2295 | 2295 | 0 |
| 426 | 20250204 | 124500 | 1655740705 | 2295 | 2290 | 2295 | 2290 | 429 |
| 427 | 20250204 | 124400 | 1654758225 | 2295 | 2295 | 2295 | 2295 | 1 |
| 428 | 20250204 | 124300 | 1654755930 | 2295 | 2295 | 2295 | 2295 | 53 |
| 429 | 20250204 | 124200 | 1654634295 | 2295 | 2295 | 2295 | 2295 | 50 |
| 430 | 20250204 | 124100 | 1654519545 | 2295 | 2295 | 2295 | 2295 | 5 |
| 431 | 20250204 | 124000 | 1654508070 | 2295 | 2295 | 2295 | 2295 | 5 |
| 432 | 20250204 | 123900 | 1654496595 | 2295 | 2295 | 2295 | 2295 | 500 |
| 433 | 20250204 | 123800 | 1653349095 | 2290 | 2295 | 2295 | 2290 | 161 |
| 434 | 20250204 | 123700 | 1652979650 | 2295 | 2290 | 2295 | 2290 | 2701 |
| 435 | 20250204 | 123600 | 1646784155 | 2295 | 2295 | 2295 | 2295 | 129 |
| 436 | 20250204 | 123500 | 1646488100 | 2295 | 2290 | 2295 | 2290 | 125 |
| 437 | 20250204 | 123400 | 1646201350 | 2295 | 2295 | 2295 | 2295 | 4884 |
| 438 | 20250204 | 123300 | 1634992570 | 2295 | 2295 | 2295 | 2295 | 2234 |
| 439 | 20250204 | 123200 | 1629865540 | 2300 | 2295 | 2300 | 2295 | 105 |
| 440 | 20250204 | 123100 | 1629624540 | 2295 | 2300 | 2300 | 2295 | 558 |
| 441 | 20250204 | 123000 | 1628343890 | 2295 | 2295 | 2295 | 2295 | 0 |
| 442 | 20250204 | 122900 | 1628343890 | 2295 | 2295 | 2295 | 2295 | 2289 |
| 443 | 20250204 | 122800 | 1623090635 | 2295 | 2295 | 2295 | 2295 | 3498 |
| 444 | 20250204 | 122700 | 1615062725 | 2295 | 2295 | 2295 | 2295 | 3000 |
| 445 | 20250204 | 122600 | 1608177725 | 2300 | 2300 | 2300 | 2295 | 1001 |
| 446 | 20250204 | 122500 | 1605877925 | 2300 | 2300 | 2300 | 2295 | 115 |
| 447 | 20250204 | 122400 | 1605613985 | 2295 | 2300 | 2300 | 2295 | 3 |
| 448 | 20250204 | 122300 | 1605607090 | 2300 | 2300 | 2300 | 2300 | 132 |
| 449 | 20250204 | 122200 | 1605303490 | 2295 | 2300 | 2300 | 2295 | 1030 |
| 450 | 20250204 | 122100 | 1602939490 | 2295 | 2295 | 2295 | 2295 | 0 |
| 451 | 20250204 | 122000 | 1602939490 | 2295 | 2295 | 2295 | 2295 | 471 |
| 452 | 20250204 | 121900 | 1601858545 | 2295 | 2295 | 2300 | 2290 | 3226 |
| 453 | 20250204 | 121800 | 1594446895 | 2300 | 2300 | 2300 | 2300 | 0 |
| 454 | 20250204 | 121700 | 1594446895 | 2300 | 2300 | 2300 | 2300 | 0 |
| 455 | 20250204 | 121600 | 1594446895 | 2300 | 2300 | 2300 | 2300 | 1 |
| 456 | 20250204 | 121500 | 1594444595 | 2300 | 2300 | 2300 | 2300 | 601 |
| 457 | 20250204 | 121400 | 1593062295 | 2300 | 2295 | 2300 | 2290 | 1179 |
| 458 | 20250204 | 121300 | 1590358985 | 2295 | 2295 | 2295 | 2295 | 743 |
| 459 | 20250204 | 121200 | 1588653800 | 2295 | 2295 | 2295 | 2295 | 9 |
| 460 | 20250204 | 121100 | 1588633145 | 2295 | 2295 | 2295 | 2295 | 0 |
| 461 | 20250204 | 121000 | 1588633145 | 2295 | 2295 | 2295 | 2295 | 110 |
| 462 | 20250204 | 120900 | 1588380695 | 2295 | 2295 | 2295 | 2290 | 646 |
| 463 | 20250204 | 120800 | 1586898140 | 2295 | 2295 | 2295 | 2295 | 828 |
| 464 | 20250204 | 120700 | 1584997880 | 2295 | 2295 | 2295 | 2295 | 10 |
| 465 | 20250204 | 120600 | 1584974930 | 2300 | 2300 | 2300 | 2300 | 21 |
| 466 | 20250204 | 120500 | 1584926630 | 2300 | 2295 | 2300 | 2295 | 13 |
| 467 | 20250204 | 120400 | 1584896790 | 2300 | 2300 | 2300 | 2300 | 53 |
| 468 | 20250204 | 120300 | 1584774890 | 2300 | 2300 | 2300 | 2300 | 120 |
| 469 | 20250204 | 120200 | 1584498890 | 2300 | 2295 | 2300 | 2295 | 7405 |
| 470 | 20250204 | 120100 | 1567504365 | 2295 | 2290 | 2295 | 2290 | 1214 |
| 471 | 20250204 | 120000 | 1564723485 | 2290 | 2295 | 2295 | 2290 | 3567 |
| 472 | 20250204 | 115900 | 1556555000 | 2295 | 2290 | 2295 | 2290 | 682 |
| 473 | 20250204 | 115800 | 1554991810 | 2295 | 2295 | 2295 | 2295 | 205 |
| 474 | 20250204 | 115700 | 1554521335 | 2295 | 2295 | 2295 | 2290 | 557 |
| 475 | 20250204 | 115600 | 1553243025 | 2295 | 2295 | 2295 | 2295 | 400 |
| 476 | 20250204 | 115500 | 1552325025 | 2295 | 2295 | 2295 | 2295 | 45 |
| 477 | 20250204 | 115400 | 1552221750 | 2295 | 2290 | 2295 | 2290 | 605 |
| 478 | 20250204 | 115300 | 1550834800 | 2290 | 2290 | 2295 | 2290 | 2460 |
| 479 | 20250204 | 115200 | 1545201395 | 2285 | 2285 | 2285 | 2285 | 7 |
| 480 | 20250204 | 115100 | 1545185400 | 2285 | 2285 | 2285 | 2285 | 1500 |
| 481 | 20250204 | 115000 | 1541757900 | 2285 | 2285 | 2285 | 2285 | 400 |
| 482 | 20250204 | 114900 | 1540843900 | 2285 | 2290 | 2290 | 2285 | 46 |
| 483 | 20250204 | 114800 | 1540738610 | 2290 | 2295 | 2295 | 2290 | 2371 |
| 484 | 20250204 | 114700 | 1535309015 | 2290 | 2285 | 2290 | 2285 | 6475 |
| 485 | 20250204 | 114600 | 1520481765 | 2290 | 2290 | 2290 | 2285 | 511 |
| 486 | 20250204 | 114500 | 1519311625 | 2295 | 2295 | 2295 | 2285 | 52 |
| 487 | 20250204 | 114400 | 1519192785 | 2290 | 2290 | 2290 | 2290 | 414 |
| 488 | 20250204 | 114300 | 1518244725 | 2290 | 2290 | 2290 | 2290 | 202 |
| 489 | 20250204 | 114200 | 1517782145 | 2285 | 2295 | 2295 | 2285 | 3659 |
| 490 | 20250204 | 114100 | 1509406030 | 2295 | 2285 | 2295 | 2285 | 1034 |
| 491 | 20250204 | 114000 | 1507043080 | 2285 | 2295 | 2295 | 2285 | 1089 |
| 492 | 20250204 | 113900 | 1504554705 | 2285 | 2290 | 2290 | 2285 | 210 |
| 493 | 20250204 | 113800 | 1504073855 | 2290 | 2290 | 2290 | 2290 | 0 |
| 494 | 20250204 | 113700 | 1504073855 | 2290 | 2290 | 2290 | 2290 | 6591 |
| 495 | 20250204 | 113600 | 1488980465 | 2295 | 2295 | 2295 | 2295 | 1052 |
| 496 | 20250204 | 113500 | 1486566125 | 2295 | 2295 | 2295 | 2295 | 10 |
| 497 | 20250204 | 113400 | 1486543175 | 2295 | 2295 | 2295 | 2295 | 11 |
| 498 | 20250204 | 113300 | 1486517930 | 2295 | 2290 | 2295 | 2290 | 501 |
| 499 | 20250204 | 113200 | 1485370635 | 2290 | 2290 | 2290 | 2290 | 10 |
| 500 | 20250204 | 113100 | 1485347735 | 2295 | 2295 | 2295 | 2295 | 0 |
| 501 | 20250204 | 113000 | 1485347735 | 2295 | 2295 | 2295 | 2295 | 100 |
| 502 | 20250204 | 112900 | 1485118235 | 2295 | 2295 | 2295 | 2295 | 650 |
| 503 | 20250204 | 112800 | 1483626485 | 2295 | 2290 | 2295 | 2290 | 6196 |
| 504 | 20250204 | 112700 | 1469437545 | 2290 | 2290 | 2290 | 2290 | 1 |
| 505 | 20250204 | 112600 | 1469435255 | 2290 | 2290 | 2290 | 2290 | 59 |
| 506 | 20250204 | 112500 | 1469300145 | 2285 | 2290 | 2290 | 2285 | 653 |
| 507 | 20250204 | 112400 | 1467806915 | 2290 | 2290 | 2295 | 2290 | 3805 |
| 508 | 20250204 | 112300 | 1459093445 | 2290 | 2290 | 2290 | 2290 | 6592 |
| 509 | 20250204 | 112200 | 1443997765 | 2290 | 2295 | 2295 | 2290 | 260 |
| 510 | 20250204 | 112100 | 1443402115 | 2290 | 2290 | 2290 | 2290 | 512 |
| 511 | 20250204 | 112000 | 1442229635 | 2290 | 2290 | 2290 | 2290 | 449 |
| 512 | 20250204 | 111900 | 1441201425 | 2285 | 2290 | 2290 | 2285 | 9538 |
| 513 | 20250204 | 111800 | 1419359455 | 2295 | 2295 | 2295 | 2295 | 0 |
| 514 | 20250204 | 111700 | 1419359455 | 2295 | 2290 | 2295 | 2285 | 1630 |
| 515 | 20250204 | 111600 | 1415627040 | 2295 | 2290 | 2295 | 2290 | 100 |
| 516 | 20250204 | 111500 | 1415397790 | 2290 | 2290 | 2290 | 2290 | 1976 |
| 517 | 20250204 | 111400 | 1410872750 | 2290 | 2285 | 2290 | 2285 | 268 |
| 518 | 20250204 | 111300 | 1410259370 | 2285 | 2290 | 2290 | 2285 | 1285 |
| 519 | 20250204 | 111200 | 1407323095 | 2290 | 2285 | 2290 | 2285 | 127 |
| 520 | 20250204 | 111100 | 1407032860 | 2285 | 2285 | 2285 | 2285 | 10 |
| 521 | 20250204 | 111000 | 1407010010 | 2285 | 2290 | 2290 | 2285 | 655 |
| 522 | 20250204 | 110900 | 1405511935 | 2290 | 2290 | 2290 | 2290 | 7 |
| 523 | 20250204 | 110800 | 1405495905 | 2290 | 2290 | 2290 | 2290 | 67 |
| 524 | 20250204 | 110700 | 1405342475 | 2290 | 2295 | 2295 | 2290 | 2359 |
| 525 | 20250204 | 110600 | 1399938720 | 2295 | 2290 | 2295 | 2290 | 510 |
| 526 | 20250204 | 110500 | 1398770770 | 2290 | 2290 | 2295 | 2290 | 1092 |
| 527 | 20250204 | 110400 | 1396266230 | 2295 | 2295 | 2295 | 2295 | 102 |
| 528 | 20250204 | 110300 | 1396032140 | 2295 | 2295 | 2295 | 2290 | 527 |
| 529 | 20250204 | 110200 | 1394822690 | 2295 | 2295 | 2295 | 2295 | 280 |
| 530 | 20250204 | 110100 | 1394180090 | 2295 | 2290 | 2295 | 2290 | 411 |
| 531 | 20250204 | 110000 | 1393237435 | 2290 | 2290 | 2290 | 2285 | 452 |
| 532 | 20250204 | 105900 | 1392202405 | 2285 | 2290 | 2290 | 2285 | 777 |
| 533 | 20250204 | 105800 | 1390425490 | 2290 | 2290 | 2295 | 2290 | 111 |
| 534 | 20250204 | 105700 | 1390171295 | 2295 | 2295 | 2295 | 2295 | 300 |
| 535 | 20250204 | 105600 | 1389482795 | 2295 | 2290 | 2295 | 2290 | 682 |
| 536 | 20250204 | 105500 | 1387917885 | 2290 | 2290 | 2295 | 2290 | 228 |
| 537 | 20250204 | 105400 | 1387394675 | 2295 | 2290 | 2295 | 2290 | 1134 |
| 538 | 20250204 | 105300 | 1384797795 | 2290 | 2290 | 2290 | 2285 | 2077 |
| 539 | 20250204 | 105200 | 1380041840 | 2290 | 2290 | 2290 | 2285 | 551 |
| 540 | 20250204 | 105100 | 1378780765 | 2290 | 2290 | 2290 | 2290 | 441 |
| 541 | 20250204 | 105000 | 1377770875 | 2290 | 2290 | 2290 | 2290 | 7 |
| 542 | 20250204 | 104900 | 1377754845 | 2290 | 2290 | 2290 | 2290 | 230 |
| 543 | 20250204 | 104800 | 1377228145 | 2290 | 2290 | 2290 | 2280 | 5211 |
| 544 | 20250204 | 104700 | 1365337815 | 2290 | 2290 | 2290 | 2285 | 672 |
| 545 | 20250204 | 104600 | 1363799475 | 2290 | 2290 | 2290 | 2285 | 322 |
| 546 | 20250204 | 104500 | 1363062595 | 2290 | 2290 | 2290 | 2290 | 20 |
| 547 | 20250204 | 104400 | 1363016795 | 2290 | 2285 | 2290 | 2280 | 2174 |
| 548 | 20250204 | 104300 | 1358048605 | 2285 | 2280 | 2285 | 2280 | 532 |
| 549 | 20250204 | 104200 | 1356832995 | 2285 | 2285 | 2285 | 2280 | 821 |
| 550 | 20250204 | 104100 | 1354957510 | 2285 | 2285 | 2290 | 2285 | 2966 |
| 551 | 20250204 | 104000 | 1348180195 | 2285 | 2285 | 2285 | 2285 | 628 |
| 552 | 20250204 | 103900 | 1346745215 | 2290 | 2290 | 2290 | 2290 | 1 |
| 553 | 20250204 | 103800 | 1346742925 | 2295 | 2295 | 2295 | 2290 | 3524 |
| 554 | 20250204 | 103700 | 1338668445 | 2295 | 2290 | 2300 | 2285 | 5067 |
| 555 | 20250204 | 103600 | 1327021770 | 2295 | 2280 | 2295 | 2280 | 5409 |
| 556 | 20250204 | 103500 | 1314631310 | 2285 | 2285 | 2285 | 2280 | 1077 |
| 557 | 20250204 | 103400 | 1312172775 | 2285 | 2285 | 2285 | 2285 | 282 |
| 558 | 20250204 | 103300 | 1311528405 | 2285 | 2295 | 2295 | 2285 | 20016 |
| 559 | 20250204 | 103200 | 1265711170 | 2295 | 2295 | 2300 | 2290 | 1135 |
| 560 | 20250204 | 103100 | 1263106310 | 2295 | 2295 | 2295 | 2295 | 1112 |
| 561 | 20250204 | 103000 | 1260554270 | 2295 | 2295 | 2295 | 2295 | 151 |
| 562 | 20250204 | 102900 | 1260207725 | 2290 | 2295 | 2295 | 2290 | 341 |
| 563 | 20250204 | 102800 | 1259426135 | 2290 | 2300 | 2300 | 2290 | 1284 |
| 564 | 20250204 | 102700 | 1256474855 | 2300 | 2295 | 2300 | 2295 | 44 |
| 565 | 20250204 | 102600 | 1256373705 | 2295 | 2295 | 2295 | 2295 | 1986 |
| 566 | 20250204 | 102500 | 1251815835 | 2295 | 2295 | 2295 | 2290 | 5121 |
| 567 | 20250204 | 102400 | 1240063970 | 2295 | 2295 | 2295 | 2295 | 10 |
| 568 | 20250204 | 102300 | 1240041020 | 2295 | 2300 | 2300 | 2295 | 133 |
| 569 | 20250204 | 102200 | 1239735750 | 2300 | 2300 | 2300 | 2300 | 77 |
| 570 | 20250204 | 102100 | 1239558650 | 2300 | 2300 | 2300 | 2300 | 881 |
| 571 | 20250204 | 102000 | 1237532350 | 2305 | 2305 | 2305 | 2305 | 5 |
| 572 | 20250204 | 101900 | 1237520825 | 2300 | 2300 | 2305 | 2300 | 5012 |
| 573 | 20250204 | 101800 | 1225993215 | 2305 | 2300 | 2305 | 2300 | 263 |
| 574 | 20250204 | 101700 | 1225387035 | 2300 | 2300 | 2300 | 2300 | 203 |
| 575 | 20250204 | 101600 | 1224920135 | 2300 | 2305 | 2305 | 2300 | 1216 |
| 576 | 20250204 | 101500 | 1222120085 | 2305 | 2295 | 2305 | 2290 | 6106 |
| 577 | 20250204 | 101400 | 1208097810 | 2295 | 2295 | 2295 | 2295 | 364 |
| 578 | 20250204 | 101300 | 1207262430 | 2300 | 2300 | 2300 | 2295 | 1515 |
| 579 | 20250204 | 101200 | 1203785430 | 2295 | 2295 | 2300 | 2295 | 2253 |
| 580 | 20250204 | 101100 | 1198612160 | 2295 | 2295 | 2295 | 2290 | 634 |
| 581 | 20250204 | 101000 | 1197157295 | 2295 | 2295 | 2300 | 2295 | 275 |
| 582 | 20250204 | 100900 | 1196525920 | 2300 | 2295 | 2300 | 2295 | 11689 |
| 583 | 20250204 | 100800 | 1169693565 | 2300 | 2305 | 2305 | 2290 | 12800 |
| 584 | 20250204 | 100700 | 1140318695 | 2305 | 2295 | 2305 | 2295 | 1114 |
| 585 | 20250204 | 100600 | 1137755200 | 2295 | 2300 | 2300 | 2295 | 657 |
| 586 | 20250204 | 100500 | 1136244215 | 2300 | 2300 | 2305 | 2295 | 3104 |
| 587 | 20250204 | 100400 | 1129104765 | 2300 | 2300 | 2300 | 2295 | 1792 |
| 588 | 20250204 | 100300 | 1124985670 | 2295 | 2300 | 2300 | 2295 | 1637 |
| 589 | 20250204 | 100200 | 1121223080 | 2300 | 2305 | 2305 | 2300 | 2649 |
| 590 | 20250204 | 100100 | 1115127880 | 2300 | 2305 | 2305 | 2300 | 2307 |
| 591 | 20250204 | 100000 | 1109821665 | 2305 | 2300 | 2305 | 2300 | 3078 |
| 592 | 20250204 | 095900 | 1102739955 | 2300 | 2300 | 2305 | 2300 | 1011 |
| 593 | 20250204 | 095800 | 1100412630 | 2305 | 2305 | 2305 | 2305 | 572 |
| 594 | 20250204 | 095700 | 1099094170 | 2305 | 2300 | 2305 | 2300 | 500 |
| 595 | 20250204 | 095600 | 1097943470 | 2300 | 2305 | 2305 | 2300 | 850 |
| 596 | 20250204 | 095500 | 1095986720 | 2305 | 2305 | 2305 | 2300 | 978 |
| 597 | 20250204 | 095400 | 1093732880 | 2305 | 2300 | 2305 | 2300 | 1902 |
| 598 | 20250204 | 095300 | 1089355110 | 2300 | 2300 | 2300 | 2300 | 536 |
| 599 | 20250204 | 095200 | 1088122310 | 2300 | 2300 | 2300 | 2300 | 1928 |
| 600 | 20250204 | 095100 | 1083687910 | 2295 | 2295 | 2295 | 2295 | 1350 |
| 601 | 20250204 | 095000 | 1080589660 | 2295 | 2295 | 2300 | 2295 | 10286 |
| 602 | 20250204 | 094900 | 1056980240 | 2295 | 2300 | 2300 | 2295 | 295 |
| 603 | 20250204 | 094800 | 1056303200 | 2295 | 2300 | 2300 | 2295 | 1138 |
| 604 | 20250204 | 094700 | 1053687090 | 2300 | 2295 | 2300 | 2295 | 2194 |
| 605 | 20250204 | 094600 | 1048640895 | 2295 | 2305 | 2310 | 2295 | 8847 |
| 606 | 20250204 | 094500 | 1028261225 | 2310 | 2305 | 2310 | 2300 | 13283 |
| 607 | 20250204 | 094400 | 997652705 | 2305 | 2300 | 2305 | 2300 | 2569 |
| 608 | 20250204 | 094300 | 991740585 | 2305 | 2300 | 2305 | 2295 | 1503 |
| 609 | 20250204 | 094200 | 988283680 | 2300 | 2300 | 2305 | 2300 | 3571 |
| 610 | 20250204 | 094100 | 980069875 | 2300 | 2300 | 2300 | 2295 | 1533 |
| 611 | 20250204 | 094000 | 976544075 | 2300 | 2300 | 2305 | 2295 | 3844 |
| 612 | 20250204 | 093900 | 967701750 | 2300 | 2300 | 2305 | 2300 | 1908 |
| 613 | 20250204 | 093800 | 963311920 | 2305 | 2305 | 2305 | 2295 | 4115 |
| 614 | 20250204 | 093700 | 953854605 | 2305 | 2295 | 2305 | 2295 | 11840 |
| 615 | 20250204 | 093600 | 926639500 | 2295 | 2295 | 2300 | 2295 | 3092 |
| 616 | 20250204 | 093500 | 919542170 | 2295 | 2295 | 2300 | 2295 | 2854 |
| 617 | 20250204 | 093400 | 912988290 | 2290 | 2290 | 2295 | 2290 | 6290 |
| 618 | 20250204 | 093300 | 898568580 | 2295 | 2295 | 2295 | 2295 | 3410 |
| 619 | 20250204 | 093200 | 890742630 | 2295 | 2285 | 2295 | 2280 | 12819 |
| 620 | 20250204 | 093100 | 861441285 | 2285 | 2285 | 2285 | 2285 | 1757 |
| 621 | 20250204 | 093000 | 857426540 | 2285 | 2290 | 2290 | 2285 | 5072 |
| 622 | 20250204 | 092900 | 845828745 | 2285 | 2295 | 2300 | 2285 | 1750 |
| 623 | 20250204 | 092800 | 841818560 | 2300 | 2295 | 2300 | 2290 | 6371 |
| 624 | 20250204 | 092700 | 827194705 | 2300 | 2290 | 2300 | 2290 | 19784 |
| 625 | 20250204 | 092600 | 781866060 | 2290 | 2270 | 2290 | 2270 | 16286 |
| 626 | 20250204 | 092500 | 744731755 | 2270 | 2275 | 2275 | 2270 | 2662 |
| 627 | 20250204 | 092400 | 738675745 | 2280 | 2275 | 2280 | 2270 | 8222 |
| 628 | 20250204 | 092300 | 719974670 | 2270 | 2265 | 2270 | 2260 | 3928 |
| 629 | 20250204 | 092200 | 711069070 | 2265 | 2255 | 2265 | 2255 | 8039 |
| 630 | 20250204 | 092100 | 692920065 | 2255 | 2255 | 2260 | 2250 | 16074 |
| 631 | 20250204 | 092000 | 656722135 | 2260 | 2265 | 2265 | 2255 | 17252 |
| 632 | 20250204 | 091900 | 617792320 | 2265 | 2270 | 2270 | 2265 | 887 |
| 633 | 20250204 | 091800 | 615778835 | 2270 | 2270 | 2270 | 2265 | 2143 |
| 634 | 20250204 | 091700 | 610914480 | 2270 | 2270 | 2275 | 2270 | 3443 |
| 635 | 20250204 | 091600 | 603097835 | 2275 | 2265 | 2275 | 2260 | 13587 |
| 636 | 20250204 | 091500 | 572265420 | 2265 | 2260 | 2265 | 2255 | 22921 |
| 637 | 20250204 | 091400 | 520469485 | 2255 | 2250 | 2265 | 2250 | 28926 |
| 638 | 20250204 | 091300 | 455245585 | 2250 | 2245 | 2255 | 2245 | 7661 |
| 639 | 20250204 | 091200 | 438032420 | 2245 | 2250 | 2250 | 2245 | 7180 |
| 640 | 20250204 | 091100 | 421897640 | 2250 | 2260 | 2260 | 2250 | 4142 |
| 641 | 20250204 | 091000 | 412570685 | 2260 | 2250 | 2260 | 2250 | 11245 |
| 642 | 20250204 | 090900 | 387240340 | 2250 | 2255 | 2260 | 2250 | 6115 |
| 643 | 20250204 | 090800 | 373458790 | 2260 | 2270 | 2275 | 2260 | 9546 |
| 644 | 20250204 | 090700 | 351842070 | 2270 | 2270 | 2275 | 2270 | 3213 |
| 645 | 20250204 | 090600 | 344548535 | 2270 | 2270 | 2270 | 2265 | 2978 |
| 646 | 20250204 | 090500 | 337788725 | 2270 | 2275 | 2280 | 2270 | 10123 |
| 647 | 20250204 | 090400 | 314787355 | 2275 | 2270 | 2275 | 2270 | 7147 |
| 648 | 20250204 | 090300 | 298540020 | 2275 | 2255 | 2280 | 2255 | 37266 |
| 649 | 20250204 | 090200 | 213852815 | 2255 | 2265 | 2265 | 2255 | 13233 |
| 650 | 20250204 | 090100 | 183977340 | 2265 | 2260 | 2270 | 2260 | 33961 |
| 651 | 20250204 | 090000 | 107084635 | 2270 | 2270 | 2270 | 2260 | 47119 |