35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241217 | 195300 | 9188679940 | 14160 | 14160 | 14160 | 14160 | 7625 |
| 3 | 20241217 | 195200 | 9188679940 | 14160 | 14160 | 14160 | 14160 | 0 |
| 4 | 20241217 | 195100 | 9188679940 | 14160 | 14160 | 14160 | 14160 | 0 |
| 5 | 20241217 | 195000 | 9188679940 | 14160 | 14160 | 14160 | 14160 | 0 |
| 6 | 20241217 | 194900 | 9188679940 | 14160 | 14160 | 14160 | 14160 | 0 |
| 7 | 20241217 | 194800 | 9188679940 | 14160 | 14160 | 14160 | 14160 | 0 |
| 8 | 20241217 | 194700 | 9188679940 | 14160 | 14160 | 14160 | 14160 | 0 |
| 9 | 20241217 | 194600 | 9188679940 | 14160 | 14160 | 14160 | 14160 | 0 |
| 10 | 20241217 | 194500 | 9188679940 | 14160 | 14160 | 14160 | 14160 | 0 |
| 11 | 20241217 | 194400 | 9188679940 | 14160 | 14160 | 14160 | 14160 | 0 |
| 12 | 20241217 | 194300 | 9188679940 | 14160 | 14160 | 14160 | 14160 | 0 |
| 13 | 20241217 | 194200 | 9188679940 | 14160 | 14160 | 14160 | 14160 | 0 |
| 14 | 20241217 | 194100 | 9188679940 | 14160 | 14160 | 14160 | 14160 | 0 |
| 15 | 20241217 | 194000 | 9188679940 | 14160 | 14160 | 14160 | 14160 | 0 |
| 16 | 20241217 | 193900 | 9188679940 | 14160 | 14160 | 14160 | 14160 | 0 |
| 17 | 20241217 | 193800 | 9188679940 | 14160 | 14160 | 14160 | 14160 | 0 |
| 18 | 20241217 | 193700 | 9188679940 | 14160 | 14160 | 14160 | 14160 | 0 |
| 19 | 20241217 | 193600 | 9188679940 | 14160 | 14160 | 14160 | 14160 | 0 |
| 20 | 20241217 | 193500 | 9188679940 | 14160 | 14160 | 14160 | 14160 | 0 |
| 21 | 20241217 | 193400 | 9188679940 | 14160 | 14160 | 14160 | 14160 | 0 |
| 22 | 20241217 | 193300 | 9188679940 | 14160 | 14160 | 14160 | 14160 | 0 |
| 23 | 20241217 | 193200 | 9188679940 | 14160 | 14160 | 14160 | 14160 | 0 |
| 24 | 20241217 | 193100 | 9188679940 | 14160 | 14160 | 14160 | 14160 | 0 |
| 25 | 20241217 | 193000 | 9188679940 | 14160 | 14160 | 14160 | 14160 | 0 |
| 26 | 20241217 | 192900 | 9188679940 | 14160 | 14160 | 14160 | 14160 | 0 |
| 27 | 20241217 | 192800 | 9188679940 | 14160 | 14160 | 14160 | 14160 | 0 |
| 28 | 20241217 | 192700 | 9188679940 | 14160 | 14160 | 14160 | 14160 | 0 |
| 29 | 20241217 | 192600 | 9188679940 | 14160 | 14160 | 14160 | 14160 | 0 |
| 30 | 20241217 | 192500 | 9188679940 | 14160 | 14160 | 14160 | 14160 | 0 |
| 31 | 20241217 | 192400 | 9188679940 | 14160 | 14160 | 14160 | 14160 | 0 |
| 32 | 20241217 | 192300 | 9188679940 | 14160 | 14160 | 14160 | 14160 | 7625 |
| 33 | 20241217 | 192200 | 9188679940 | 14160 | 14160 | 14160 | 14160 | 0 |
| 34 | 20241217 | 192100 | 9188679940 | 14160 | 14160 | 14160 | 14160 | 0 |
| 35 | 20241217 | 192000 | 9188679940 | 14160 | 14160 | 14160 | 14160 | 0 |
| 36 | 20241217 | 191900 | 9188679940 | 14160 | 14160 | 14160 | 14160 | 0 |
| 37 | 20241217 | 191800 | 9188679940 | 14160 | 14160 | 14160 | 14160 | 0 |
| 38 | 20241217 | 191700 | 9188679940 | 14160 | 14160 | 14160 | 14160 | 0 |
| 39 | 20241217 | 191600 | 9188679940 | 14160 | 14160 | 14160 | 14160 | 0 |
| 40 | 20241217 | 191500 | 9188679940 | 14160 | 14160 | 14160 | 14160 | 0 |
| 41 | 20241217 | 191400 | 9188679940 | 14160 | 14160 | 14160 | 14160 | 0 |
| 42 | 20241217 | 191300 | 9188679940 | 14160 | 14160 | 14160 | 14160 | 0 |
| 43 | 20241217 | 191200 | 9188679940 | 14160 | 14160 | 14160 | 14160 | 0 |
| 44 | 20241217 | 191100 | 9188679940 | 14160 | 14160 | 14160 | 14160 | 0 |
| 45 | 20241217 | 191000 | 9188679940 | 14160 | 14160 | 14160 | 14160 | 0 |
| 46 | 20241217 | 190900 | 9188679940 | 14160 | 14160 | 14160 | 14160 | 0 |
| 47 | 20241217 | 190800 | 9188679940 | 14160 | 14160 | 14160 | 14160 | 0 |
| 48 | 20241217 | 190700 | 9188679940 | 14160 | 14160 | 14160 | 14160 | 0 |
| 49 | 20241217 | 190600 | 9188679940 | 14160 | 14160 | 14160 | 14160 | 0 |
| 50 | 20241217 | 190500 | 9188679940 | 14160 | 14160 | 14160 | 14160 | 0 |
| 51 | 20241217 | 190400 | 9188679940 | 14160 | 14160 | 14160 | 14160 | 0 |
| 52 | 20241217 | 190300 | 9188679940 | 14160 | 14160 | 14160 | 14160 | 0 |
| 53 | 20241217 | 190200 | 9188679940 | 14160 | 14160 | 14160 | 14160 | 0 |
| 54 | 20241217 | 190100 | 9188679940 | 14160 | 14160 | 14160 | 14160 | 0 |
| 55 | 20241217 | 190000 | 9188679940 | 14160 | 14160 | 14160 | 14160 | 0 |
| 56 | 20241217 | 185900 | 9188679940 | 14160 | 14160 | 14160 | 14160 | 0 |
| 57 | 20241217 | 185800 | 9188679940 | 14160 | 14160 | 14160 | 14160 | 0 |
| 58 | 20241217 | 185700 | 9188679940 | 14160 | 14160 | 14160 | 14160 | 0 |
| 59 | 20241217 | 185600 | 9188679940 | 14160 | 14160 | 14160 | 14160 | 0 |
| 60 | 20241217 | 185500 | 9188679940 | 14160 | 14160 | 14160 | 14160 | 0 |
| 61 | 20241217 | 185400 | 9188679940 | 14160 | 14160 | 14160 | 14160 | 0 |
| 62 | 20241217 | 185300 | 9188679940 | 14160 | 14160 | 14160 | 14160 | 7625 |
| 63 | 20241217 | 185200 | 9188679940 | 14160 | 14160 | 14160 | 14160 | 0 |
| 64 | 20241217 | 185100 | 9188679940 | 14160 | 14160 | 14160 | 14160 | 0 |
| 65 | 20241217 | 185000 | 9188679940 | 14160 | 14160 | 14160 | 14160 | 0 |
| 66 | 20241217 | 184900 | 9188679940 | 14160 | 14160 | 14160 | 14160 | 0 |
| 67 | 20241217 | 184800 | 9188679940 | 14160 | 14160 | 14160 | 14160 | 0 |
| 68 | 20241217 | 184700 | 9188679940 | 14160 | 14160 | 14160 | 14160 | 0 |
| 69 | 20241217 | 184600 | 9188679940 | 14160 | 14160 | 14160 | 14160 | 0 |
| 70 | 20241217 | 184500 | 9188679940 | 14160 | 14160 | 14160 | 14160 | 0 |
| 71 | 20241217 | 184400 | 9188679940 | 14160 | 14160 | 14160 | 14160 | 0 |
| 72 | 20241217 | 184300 | 9188679940 | 14160 | 14160 | 14160 | 14160 | 0 |
| 73 | 20241217 | 184200 | 9188679940 | 14160 | 14160 | 14160 | 14160 | 0 |
| 74 | 20241217 | 184100 | 9188679940 | 14160 | 14160 | 14160 | 14160 | 0 |
| 75 | 20241217 | 184000 | 9188679940 | 14160 | 14160 | 14160 | 14160 | 0 |
| 76 | 20241217 | 183900 | 9188679940 | 14160 | 14160 | 14160 | 14160 | 0 |
| 77 | 20241217 | 183800 | 9188679940 | 14160 | 14160 | 14160 | 14160 | 0 |
| 78 | 20241217 | 183700 | 9188679940 | 14160 | 14160 | 14160 | 14160 | 0 |
| 79 | 20241217 | 183600 | 9188679940 | 14160 | 14160 | 14160 | 14160 | 0 |
| 80 | 20241217 | 183500 | 9188679940 | 14160 | 14160 | 14160 | 14160 | 0 |
| 81 | 20241217 | 183400 | 9188679940 | 14160 | 14160 | 14160 | 14160 | 0 |
| 82 | 20241217 | 183300 | 9188679940 | 14160 | 14160 | 14160 | 14160 | 0 |
| 83 | 20241217 | 183200 | 9188679940 | 14160 | 14160 | 14160 | 14160 | 0 |
| 84 | 20241217 | 183100 | 9188679940 | 14160 | 14160 | 14160 | 14160 | 0 |
| 85 | 20241217 | 183000 | 9188679940 | 14160 | 14160 | 14160 | 14160 | 0 |
| 86 | 20241217 | 182900 | 9188679940 | 14160 | 14160 | 14160 | 14160 | 0 |
| 87 | 20241217 | 182800 | 9188679940 | 14160 | 14160 | 14160 | 14160 | 0 |
| 88 | 20241217 | 182700 | 9188679940 | 14160 | 14160 | 14160 | 14160 | 0 |
| 89 | 20241217 | 182600 | 9188679940 | 14160 | 14160 | 14160 | 14160 | 0 |
| 90 | 20241217 | 182500 | 9188679940 | 14160 | 14160 | 14160 | 14160 | 0 |
| 91 | 20241217 | 182400 | 9188679940 | 14160 | 14160 | 14160 | 14160 | 0 |
| 92 | 20241217 | 182300 | 9188679940 | 14160 | 14160 | 14160 | 14160 | 7625 |
| 93 | 20241217 | 182200 | 9188679940 | 14160 | 14160 | 14160 | 14160 | 0 |
| 94 | 20241217 | 182100 | 9188679940 | 14160 | 14160 | 14160 | 14160 | 0 |
| 95 | 20241217 | 182000 | 9188679940 | 14160 | 14160 | 14160 | 14160 | 0 |
| 96 | 20241217 | 181900 | 9188679940 | 14160 | 14160 | 14160 | 14160 | 0 |
| 97 | 20241217 | 181800 | 9188679940 | 14160 | 14160 | 14160 | 14160 | 0 |
| 98 | 20241217 | 181700 | 9188679940 | 14160 | 14160 | 14160 | 14160 | 0 |
| 99 | 20241217 | 181600 | 9188679940 | 14160 | 14160 | 14160 | 14160 | 0 |
| 100 | 20241217 | 181500 | 9188679940 | 14160 | 14160 | 14160 | 14160 | 0 |
| 101 | 20241217 | 181400 | 9188679940 | 14160 | 14160 | 14160 | 14160 | 0 |
| 102 | 20241217 | 181300 | 9188679940 | 14160 | 14160 | 14160 | 14160 | 0 |
| 103 | 20241217 | 181200 | 9188679940 | 14160 | 14160 | 14160 | 14160 | 0 |
| 104 | 20241217 | 181100 | 9188679940 | 14160 | 14160 | 14160 | 14160 | 0 |
| 105 | 20241217 | 181000 | 9188679940 | 14160 | 14160 | 14160 | 14160 | 0 |
| 106 | 20241217 | 180900 | 9188679940 | 14160 | 14160 | 14160 | 14160 | 0 |
| 107 | 20241217 | 180800 | 9188679940 | 14160 | 14160 | 14160 | 14160 | 0 |
| 108 | 20241217 | 180700 | 9188679940 | 14160 | 14160 | 14160 | 14160 | 0 |
| 109 | 20241217 | 180600 | 9188679940 | 14160 | 14160 | 14160 | 14160 | 0 |
| 110 | 20241217 | 180500 | 9188679940 | 14160 | 14160 | 14160 | 14160 | 0 |
| 111 | 20241217 | 180400 | 9188679940 | 14160 | 14160 | 14160 | 14160 | 0 |
| 112 | 20241217 | 180300 | 9188679940 | 14160 | 14160 | 14160 | 14160 | 0 |
| 113 | 20241217 | 180200 | 9188679940 | 14160 | 14160 | 14160 | 14160 | 0 |
| 114 | 20241217 | 180100 | 9188679940 | 14160 | 14160 | 14160 | 14160 | 0 |
| 115 | 20241217 | 180000 | 9188679940 | 14160 | 14160 | 14160 | 14160 | 0 |
| 116 | 20241217 | 175900 | 9188679940 | 14160 | 14160 | 14160 | 14160 | 0 |
| 117 | 20241217 | 175800 | 9188679940 | 14160 | 14160 | 14160 | 14160 | 0 |
| 118 | 20241217 | 175700 | 9188679940 | 14160 | 14160 | 14160 | 14160 | 0 |
| 119 | 20241217 | 175600 | 9188679940 | 14160 | 14160 | 14160 | 14160 | 0 |
| 120 | 20241217 | 175500 | 9188679940 | 14160 | 14160 | 14160 | 14160 | 0 |
| 121 | 20241217 | 175400 | 9188679940 | 14160 | 14160 | 14160 | 14160 | 0 |
| 122 | 20241217 | 175300 | 9188679940 | 14160 | 14160 | 14160 | 14160 | 7625 |
| 123 | 20241217 | 175200 | 9188679940 | 14160 | 14160 | 14160 | 14160 | 0 |
| 124 | 20241217 | 175100 | 9188679940 | 14160 | 14160 | 14160 | 14160 | 0 |
| 125 | 20241217 | 175000 | 9188679940 | 14160 | 14160 | 14160 | 14160 | 0 |
| 126 | 20241217 | 174900 | 9188679940 | 14160 | 14160 | 14160 | 14160 | 0 |
| 127 | 20241217 | 174800 | 9188679940 | 14160 | 14160 | 14160 | 14160 | 0 |
| 128 | 20241217 | 174700 | 9188679940 | 14160 | 14160 | 14160 | 14160 | 0 |
| 129 | 20241217 | 174600 | 9188679940 | 14160 | 14160 | 14160 | 14160 | 0 |
| 130 | 20241217 | 174500 | 9188679940 | 14160 | 14160 | 14160 | 14160 | 0 |
| 131 | 20241217 | 174400 | 9188679940 | 14160 | 14160 | 14160 | 14160 | 0 |
| 132 | 20241217 | 174300 | 9188679940 | 14160 | 14160 | 14160 | 14160 | 0 |
| 133 | 20241217 | 174200 | 9188679940 | 14160 | 14160 | 14160 | 14160 | 0 |
| 134 | 20241217 | 174100 | 9188679940 | 14160 | 14160 | 14160 | 14160 | 0 |
| 135 | 20241217 | 174000 | 9188679940 | 14160 | 14160 | 14160 | 14160 | 0 |
| 136 | 20241217 | 173900 | 9188679940 | 14160 | 14160 | 14160 | 14160 | 0 |
| 137 | 20241217 | 173800 | 9188679940 | 14160 | 14160 | 14160 | 14160 | 0 |
| 138 | 20241217 | 173700 | 9188679940 | 14160 | 14160 | 14160 | 14160 | 0 |
| 139 | 20241217 | 173600 | 9188679940 | 14160 | 14160 | 14160 | 14160 | 0 |
| 140 | 20241217 | 173500 | 9188679940 | 14160 | 14160 | 14160 | 14160 | 0 |
| 141 | 20241217 | 173400 | 9188679940 | 14160 | 14160 | 14160 | 14160 | 0 |
| 142 | 20241217 | 173300 | 9188679940 | 14160 | 14160 | 14160 | 14160 | 0 |
| 143 | 20241217 | 173200 | 9188679940 | 14160 | 14160 | 14160 | 14160 | 0 |
| 144 | 20241217 | 173100 | 9188679940 | 14160 | 14160 | 14160 | 14160 | 0 |
| 145 | 20241217 | 173000 | 9188679940 | 14160 | 14160 | 14160 | 14160 | 0 |
| 146 | 20241217 | 172900 | 9188679940 | 14160 | 14160 | 14160 | 14160 | 0 |
| 147 | 20241217 | 172800 | 9188679940 | 14160 | 14160 | 14160 | 14160 | 0 |
| 148 | 20241217 | 172700 | 9188679940 | 14160 | 14160 | 14160 | 14160 | 0 |
| 149 | 20241217 | 172600 | 9188679940 | 14160 | 14160 | 14160 | 14160 | 0 |
| 150 | 20241217 | 172500 | 9188679940 | 14160 | 14160 | 14160 | 14160 | 0 |
| 151 | 20241217 | 172400 | 9188679940 | 14160 | 14160 | 14160 | 14160 | 0 |
| 152 | 20241217 | 172300 | 9188679940 | 14160 | 14160 | 14160 | 14160 | 7625 |
| 153 | 20241217 | 172200 | 9188679940 | 14160 | 14160 | 14160 | 14160 | 0 |
| 154 | 20241217 | 172100 | 9188679940 | 14160 | 14160 | 14160 | 14160 | 0 |
| 155 | 20241217 | 172000 | 9188679940 | 14160 | 14160 | 14160 | 14160 | 0 |
| 156 | 20241217 | 171900 | 9188679940 | 14160 | 14160 | 14160 | 14160 | 0 |
| 157 | 20241217 | 171800 | 9188679940 | 14160 | 14160 | 14160 | 14160 | 0 |
| 158 | 20241217 | 171700 | 9188679940 | 14160 | 14160 | 14160 | 14160 | 0 |
| 159 | 20241217 | 171600 | 9188679940 | 14160 | 14160 | 14160 | 14160 | 0 |
| 160 | 20241217 | 171500 | 9188679940 | 14160 | 14160 | 14160 | 14160 | 0 |
| 161 | 20241217 | 171400 | 9188679940 | 14160 | 14160 | 14160 | 14160 | 0 |
| 162 | 20241217 | 171300 | 9188679940 | 14160 | 14160 | 14160 | 14160 | 0 |
| 163 | 20241217 | 171200 | 9188679940 | 14160 | 14160 | 14160 | 14160 | 0 |
| 164 | 20241217 | 171100 | 9188679940 | 14160 | 14160 | 14160 | 14160 | 0 |
| 165 | 20241217 | 171000 | 9188679940 | 14160 | 14160 | 14160 | 14160 | 0 |
| 166 | 20241217 | 170900 | 9188679940 | 14160 | 14160 | 14160 | 14160 | 0 |
| 167 | 20241217 | 170800 | 9188679940 | 14160 | 14160 | 14160 | 14160 | 0 |
| 168 | 20241217 | 170700 | 9188679940 | 14160 | 14160 | 14160 | 14160 | 0 |
| 169 | 20241217 | 170600 | 9188679940 | 14160 | 14160 | 14160 | 14160 | 0 |
| 170 | 20241217 | 170500 | 9188679940 | 14160 | 14160 | 14160 | 14160 | 0 |
| 171 | 20241217 | 170400 | 9188679940 | 14160 | 14160 | 14160 | 14160 | 0 |
| 172 | 20241217 | 170300 | 9188679940 | 14160 | 14160 | 14160 | 14160 | 0 |
| 173 | 20241217 | 170200 | 9188679940 | 14160 | 14160 | 14160 | 14160 | 0 |
| 174 | 20241217 | 170100 | 9188679940 | 14160 | 14160 | 14160 | 14160 | 0 |
| 175 | 20241217 | 170000 | 9188679940 | 14160 | 14160 | 14160 | 14160 | 0 |
| 176 | 20241217 | 165900 | 9188679940 | 14160 | 14160 | 14160 | 14160 | 0 |
| 177 | 20241217 | 165800 | 9188679940 | 14160 | 14160 | 14160 | 14160 | 0 |
| 178 | 20241217 | 165700 | 9188679940 | 14160 | 14160 | 14160 | 14160 | 0 |
| 179 | 20241217 | 165600 | 9188679940 | 14160 | 14160 | 14160 | 14160 | 0 |
| 180 | 20241217 | 165500 | 9188679940 | 14160 | 14160 | 14160 | 14160 | 0 |
| 181 | 20241217 | 165400 | 9188679940 | 14160 | 14160 | 14160 | 14160 | 0 |
| 182 | 20241217 | 165300 | 9188679940 | 14160 | 14160 | 14160 | 14160 | 7625 |
| 183 | 20241217 | 165200 | 9188679940 | 14160 | 14160 | 14160 | 14160 | 0 |
| 184 | 20241217 | 165100 | 9188679940 | 14160 | 14160 | 14160 | 14160 | 0 |
| 185 | 20241217 | 165000 | 9188679940 | 14160 | 14160 | 14160 | 14160 | 0 |
| 186 | 20241217 | 164900 | 9188679940 | 14160 | 14160 | 14160 | 14160 | 0 |
| 187 | 20241217 | 164800 | 9188679940 | 14160 | 14160 | 14160 | 14160 | 0 |
| 188 | 20241217 | 164700 | 9188679940 | 14160 | 14160 | 14160 | 14160 | 0 |
| 189 | 20241217 | 164600 | 9188679940 | 14160 | 14160 | 14160 | 14160 | 0 |
| 190 | 20241217 | 164500 | 9188679940 | 14160 | 14160 | 14160 | 14160 | 0 |
| 191 | 20241217 | 164400 | 9188679940 | 14160 | 14160 | 14160 | 14160 | 0 |
| 192 | 20241217 | 164300 | 9188679940 | 14160 | 14160 | 14160 | 14160 | 0 |
| 193 | 20241217 | 164200 | 9188679940 | 14160 | 14160 | 14160 | 14160 | 0 |
| 194 | 20241217 | 164100 | 9188679940 | 14160 | 14160 | 14160 | 14160 | 0 |
| 195 | 20241217 | 164000 | 9188679940 | 14160 | 14160 | 14160 | 14160 | 0 |
| 196 | 20241217 | 163900 | 9188679940 | 14160 | 14160 | 14160 | 14160 | 0 |
| 197 | 20241217 | 163800 | 9188679940 | 14160 | 14160 | 14160 | 14160 | 0 |
| 198 | 20241217 | 163700 | 9188679940 | 14160 | 14160 | 14160 | 14160 | 0 |
| 199 | 20241217 | 163600 | 9188679940 | 14160 | 14160 | 14160 | 14160 | 0 |
| 200 | 20241217 | 163500 | 9188679940 | 14160 | 14160 | 14160 | 14160 | 0 |
| 201 | 20241217 | 163400 | 9188679940 | 14160 | 14160 | 14160 | 14160 | 0 |
| 202 | 20241217 | 163300 | 9188679940 | 14160 | 14160 | 14160 | 14160 | 0 |
| 203 | 20241217 | 163200 | 9188679940 | 14160 | 14160 | 14160 | 14160 | 0 |
| 204 | 20241217 | 163100 | 9188679940 | 14160 | 14160 | 14160 | 14160 | 0 |
| 205 | 20241217 | 163000 | 9188679940 | 14160 | 14160 | 14160 | 14160 | 0 |
| 206 | 20241217 | 162900 | 9188679940 | 14160 | 14160 | 14160 | 14160 | 0 |
| 207 | 20241217 | 162800 | 9188679940 | 14160 | 14160 | 14160 | 14160 | 0 |
| 208 | 20241217 | 162700 | 9188679940 | 14160 | 14160 | 14160 | 14160 | 0 |
| 209 | 20241217 | 162600 | 9188679940 | 14160 | 14160 | 14160 | 14160 | 0 |
| 210 | 20241217 | 162500 | 9188679940 | 14160 | 14160 | 14160 | 14160 | 0 |
| 211 | 20241217 | 162400 | 9188679940 | 14160 | 14160 | 14160 | 14160 | 0 |
| 212 | 20241217 | 162300 | 9188679940 | 14160 | 14160 | 14160 | 14160 | 7625 |
| 213 | 20241217 | 162200 | 9188679940 | 14160 | 14160 | 14160 | 14160 | 0 |
| 214 | 20241217 | 162100 | 9188679940 | 14160 | 14160 | 14160 | 14160 | 0 |
| 215 | 20241217 | 162000 | 9188679940 | 14160 | 14160 | 14160 | 14160 | 0 |
| 216 | 20241217 | 161900 | 9188679940 | 14160 | 14160 | 14160 | 14160 | 0 |
| 217 | 20241217 | 161800 | 9188679940 | 14160 | 14160 | 14160 | 14160 | 0 |
| 218 | 20241217 | 161700 | 9188679940 | 14160 | 14160 | 14160 | 14160 | 0 |
| 219 | 20241217 | 161600 | 9188679940 | 14160 | 14160 | 14160 | 14160 | 0 |
| 220 | 20241217 | 161500 | 9188679940 | 14160 | 14160 | 14160 | 14160 | 0 |
| 221 | 20241217 | 161400 | 9188679940 | 14160 | 14160 | 14160 | 14160 | 0 |
| 222 | 20241217 | 161300 | 9188679940 | 14160 | 14160 | 14160 | 14160 | 0 |
| 223 | 20241217 | 161200 | 9188679940 | 14160 | 14160 | 14160 | 14160 | 0 |
| 224 | 20241217 | 161100 | 9188679940 | 14160 | 14160 | 14160 | 14160 | 0 |
| 225 | 20241217 | 161000 | 9188679940 | 14160 | 14160 | 14160 | 14160 | 0 |
| 226 | 20241217 | 160900 | 9188679940 | 14160 | 14160 | 14160 | 14160 | 0 |
| 227 | 20241217 | 160800 | 9188679940 | 14160 | 14160 | 14160 | 14160 | 0 |
| 228 | 20241217 | 160700 | 9188679940 | 14160 | 14160 | 14160 | 14160 | 0 |
| 229 | 20241217 | 160600 | 9188679940 | 14160 | 14160 | 14160 | 14160 | 0 |
| 230 | 20241217 | 160500 | 9188679940 | 14160 | 14160 | 14160 | 14160 | 0 |
| 231 | 20241217 | 160400 | 9188679940 | 14160 | 14160 | 14160 | 14160 | 0 |
| 232 | 20241217 | 160300 | 9188679940 | 14160 | 14160 | 14160 | 14160 | 0 |
| 233 | 20241217 | 160200 | 9188679940 | 14160 | 14160 | 14160 | 14160 | 0 |
| 234 | 20241217 | 160100 | 9188679940 | 14160 | 14160 | 14160 | 14160 | 0 |
| 235 | 20241217 | 160000 | 9188679940 | 14160 | 14160 | 14160 | 14160 | 0 |
| 236 | 20241217 | 155900 | 9188679940 | 14160 | 14160 | 14160 | 14160 | 0 |
| 237 | 20241217 | 155800 | 9188679940 | 14160 | 14160 | 14160 | 14160 | 0 |
| 238 | 20241217 | 155700 | 9188679940 | 14160 | 14160 | 14160 | 14160 | 0 |
| 239 | 20241217 | 155600 | 9188679940 | 14160 | 14160 | 14160 | 14160 | 0 |
| 240 | 20241217 | 155500 | 9188679940 | 14160 | 14160 | 14160 | 14160 | 0 |
| 241 | 20241217 | 155400 | 9188679940 | 14160 | 14160 | 14160 | 14160 | 0 |
| 242 | 20241217 | 155300 | 9188679940 | 14160 | 14160 | 14160 | 14160 | 7625 |
| 243 | 20241217 | 155200 | 9188679940 | 14160 | 14160 | 14160 | 14160 | 0 |
| 244 | 20241217 | 155100 | 9188679940 | 14160 | 14160 | 14160 | 14160 | 0 |
| 245 | 20241217 | 155000 | 9188679940 | 14160 | 14160 | 14160 | 14160 | 0 |
| 246 | 20241217 | 154900 | 9188679940 | 14160 | 14160 | 14160 | 14160 | 0 |
| 247 | 20241217 | 154800 | 9188679940 | 14160 | 14160 | 14160 | 14160 | 0 |
| 248 | 20241217 | 154700 | 9188679940 | 14160 | 14160 | 14160 | 14160 | 0 |
| 249 | 20241217 | 154600 | 9188679940 | 14160 | 14160 | 14160 | 14160 | 0 |
| 250 | 20241217 | 154500 | 9188679940 | 14160 | 14160 | 14160 | 14160 | 0 |
| 251 | 20241217 | 154400 | 9188679940 | 14160 | 14160 | 14160 | 14160 | 0 |
| 252 | 20241217 | 154300 | 9188679940 | 14160 | 14160 | 14160 | 14160 | 0 |
| 253 | 20241217 | 154200 | 9188679940 | 14160 | 14160 | 14160 | 14160 | 0 |
| 254 | 20241217 | 154100 | 9188679940 | 14160 | 14160 | 14160 | 14160 | 0 |
| 255 | 20241217 | 154000 | 9188679940 | 14160 | 14160 | 14160 | 14160 | 0 |
| 256 | 20241217 | 153900 | 9188679940 | 14160 | 14160 | 14160 | 14160 | 0 |
| 257 | 20241217 | 153800 | 9188679940 | 14160 | 14160 | 14160 | 14160 | 0 |
| 258 | 20241217 | 153700 | 9188679940 | 14160 | 14160 | 14160 | 14160 | 0 |
| 259 | 20241217 | 153600 | 9188679940 | 14160 | 14160 | 14160 | 14160 | 0 |
| 260 | 20241217 | 153500 | 9188679940 | 14160 | 14160 | 14160 | 14160 | 0 |
| 261 | 20241217 | 153400 | 9188679940 | 14160 | 14160 | 14160 | 14160 | 0 |
| 262 | 20241217 | 153300 | 9188679940 | 14160 | 14160 | 14160 | 14160 | 0 |
| 263 | 20241217 | 153200 | 9188679940 | 14160 | 14160 | 14160 | 14160 | 0 |
| 264 | 20241217 | 153100 | 9188679940 | 14160 | 14160 | 14160 | 14160 | 0 |
| 265 | 20241217 | 153000 | 9188679940 | 14160 | 14160 | 14160 | 14160 | 7625 |
| 266 | 20241217 | 152900 | 9080709940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 267 | 20241217 | 152800 | 9080709940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 268 | 20241217 | 152700 | 9080709940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 269 | 20241217 | 152600 | 9080709940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 270 | 20241217 | 152500 | 9080709940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 271 | 20241217 | 152400 | 9080709940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 272 | 20241217 | 152300 | 9080709940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 273 | 20241217 | 152200 | 9080709940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 274 | 20241217 | 152100 | 9080709940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 275 | 20241217 | 152000 | 9080709940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 276 | 20241217 | 151900 | 9080709940 | 14300 | 14290 | 14300 | 14230 | 483 |
| 277 | 20241217 | 151800 | 9073813120 | 14300 | 14300 | 14370 | 14180 | 1591 |
| 278 | 20241217 | 151700 | 9051210410 | 14300 | 14400 | 14400 | 14290 | 1180 |
| 279 | 20241217 | 151600 | 9034305910 | 14340 | 14480 | 14480 | 14340 | 2622 |
| 280 | 20241217 | 151500 | 8996491770 | 14480 | 14400 | 14490 | 14390 | 5455 |
| 281 | 20241217 | 151400 | 8917673930 | 14400 | 14280 | 14400 | 14280 | 6344 |
| 282 | 20241217 | 151300 | 8826730850 | 14270 | 14240 | 14280 | 14240 | 2150 |
| 283 | 20241217 | 151200 | 8796094000 | 14240 | 14150 | 14240 | 14130 | 3112 |
| 284 | 20241217 | 151100 | 8751937990 | 14210 | 14190 | 14210 | 14150 | 667 |
| 285 | 20241217 | 151000 | 8742469190 | 14190 | 14150 | 14200 | 14150 | 56 |
| 286 | 20241217 | 150900 | 8741676620 | 14200 | 14190 | 14210 | 14090 | 1411 |
| 287 | 20241217 | 150800 | 8721662990 | 14190 | 14090 | 14190 | 14080 | 381 |
| 288 | 20241217 | 150700 | 8716295730 | 14200 | 14190 | 14200 | 14090 | 975 |
| 289 | 20241217 | 150600 | 8702527920 | 14190 | 14170 | 14210 | 14100 | 1488 |
| 290 | 20241217 | 150500 | 8681440630 | 14170 | 14100 | 14170 | 14100 | 434 |
| 291 | 20241217 | 150400 | 8675299900 | 14120 | 14120 | 14170 | 14100 | 1452 |
| 292 | 20241217 | 150300 | 8654746110 | 14170 | 14140 | 14220 | 14130 | 721 |
| 293 | 20241217 | 150200 | 8644522900 | 14140 | 14140 | 14150 | 14080 | 1086 |
| 294 | 20241217 | 150100 | 8629161160 | 14140 | 14080 | 14140 | 14070 | 435 |
| 295 | 20241217 | 150000 | 8623037840 | 14140 | 14050 | 14150 | 14020 | 1437 |
| 296 | 20241217 | 145900 | 8602829670 | 14050 | 14060 | 14090 | 14050 | 2692 |
| 297 | 20241217 | 145800 | 8564976960 | 14070 | 14060 | 14090 | 14050 | 2392 |
| 298 | 20241217 | 145700 | 8531310440 | 14090 | 13990 | 14100 | 13990 | 4591 |
| 299 | 20241217 | 145600 | 8466911330 | 13970 | 14030 | 14070 | 13960 | 9418 |
| 300 | 20241217 | 145500 | 8335057830 | 14040 | 14080 | 14090 | 14010 | 5146 |
| 301 | 20241217 | 145400 | 8262795580 | 14070 | 14180 | 14190 | 14070 | 13618 |
| 302 | 20241217 | 145300 | 8070316460 | 14200 | 14210 | 14210 | 14180 | 2557 |
| 303 | 20241217 | 145200 | 8034026730 | 14210 | 14210 | 14210 | 14200 | 21 |
| 304 | 20241217 | 145100 | 8033728410 | 14200 | 14200 | 14210 | 14200 | 682 |
| 305 | 20241217 | 145000 | 8024040210 | 14210 | 14220 | 14220 | 14190 | 203 |
| 306 | 20241217 | 144900 | 8021157240 | 14220 | 14240 | 14240 | 14190 | 3395 |
| 307 | 20241217 | 144800 | 7972873180 | 14240 | 14220 | 14250 | 14220 | 931 |
| 308 | 20241217 | 144700 | 7959620730 | 14210 | 14210 | 14230 | 14200 | 434 |
| 309 | 20241217 | 144600 | 7953454500 | 14200 | 14220 | 14230 | 14200 | 2235 |
| 310 | 20241217 | 144500 | 7921694400 | 14230 | 14230 | 14240 | 14220 | 984 |
| 311 | 20241217 | 144400 | 7907692950 | 14230 | 14210 | 14230 | 14200 | 441 |
| 312 | 20241217 | 144300 | 7901426910 | 14210 | 14200 | 14230 | 14200 | 2508 |
| 313 | 20241217 | 144200 | 7865811980 | 14210 | 14240 | 14250 | 14200 | 4669 |
| 314 | 20241217 | 144100 | 7799416410 | 14240 | 14240 | 14240 | 14230 | 1042 |
| 315 | 20241217 | 144000 | 7784581170 | 14230 | 14240 | 14240 | 14230 | 856 |
| 316 | 20241217 | 143900 | 7772391990 | 14240 | 14250 | 14300 | 14240 | 574 |
| 317 | 20241217 | 143800 | 7764194540 | 14280 | 14250 | 14280 | 14240 | 369 |
| 318 | 20241217 | 143700 | 7758937070 | 14250 | 14330 | 14330 | 14250 | 727 |
| 319 | 20241217 | 143600 | 7748568900 | 14340 | 14290 | 14350 | 14250 | 516 |
| 320 | 20241217 | 143500 | 7741179290 | 14290 | 14300 | 14300 | 14290 | 419 |
| 321 | 20241217 | 143400 | 7735188000 | 14310 | 14300 | 14370 | 14300 | 415 |
| 322 | 20241217 | 143300 | 7729236550 | 14320 | 14290 | 14370 | 14270 | 1643 |
| 323 | 20241217 | 143200 | 7705754210 | 14280 | 14280 | 14280 | 14280 | 544 |
| 324 | 20241217 | 143100 | 7697985890 | 14280 | 14280 | 14280 | 14240 | 920 |
| 325 | 20241217 | 143000 | 7684884720 | 14230 | 14230 | 14260 | 14230 | 404 |
| 326 | 20241217 | 142900 | 7679132780 | 14260 | 14230 | 14260 | 14230 | 499 |
| 327 | 20241217 | 142800 | 7672022990 | 14220 | 14230 | 14240 | 14220 | 1083 |
| 328 | 20241217 | 142700 | 7656620430 | 14230 | 14230 | 14250 | 14230 | 678 |
| 329 | 20241217 | 142600 | 7646965980 | 14240 | 14240 | 14250 | 14230 | 237 |
| 330 | 20241217 | 142500 | 7643591610 | 14230 | 14240 | 14250 | 14220 | 420 |
| 331 | 20241217 | 142400 | 7637613570 | 14250 | 14250 | 14250 | 14230 | 2760 |
| 332 | 20241217 | 142300 | 7598327360 | 14240 | 14230 | 14240 | 14230 | 1000 |
| 333 | 20241217 | 142200 | 7584095360 | 14230 | 14240 | 14240 | 14230 | 420 |
| 334 | 20241217 | 142100 | 7578116190 | 14240 | 14240 | 14260 | 14230 | 1150 |
| 335 | 20241217 | 142000 | 7561737950 | 14240 | 14230 | 14250 | 14230 | 374 |
| 336 | 20241217 | 141900 | 7556412200 | 14230 | 14230 | 14240 | 14230 | 507 |
| 337 | 20241217 | 141800 | 7549195320 | 14230 | 14230 | 14250 | 14220 | 1110 |
| 338 | 20241217 | 141700 | 7533398130 | 14230 | 14250 | 14250 | 14230 | 1602 |
| 339 | 20241217 | 141600 | 7510598280 | 14250 | 14300 | 14300 | 14250 | 2073 |
| 340 | 20241217 | 141500 | 7481011780 | 14300 | 14300 | 14300 | 14290 | 911 |
| 341 | 20241217 | 141400 | 7467987000 | 14300 | 14300 | 14320 | 14290 | 640 |
| 342 | 20241217 | 141300 | 7458836530 | 14300 | 14290 | 14300 | 14290 | 681 |
| 343 | 20241217 | 141200 | 7449103430 | 14290 | 14270 | 14290 | 14270 | 417 |
| 344 | 20241217 | 141100 | 7443146400 | 14270 | 14270 | 14290 | 14270 | 133 |
| 345 | 20241217 | 141000 | 7441248270 | 14270 | 14320 | 14330 | 14270 | 148 |
| 346 | 20241217 | 140900 | 7439129370 | 14320 | 14280 | 14320 | 14270 | 535 |
| 347 | 20241217 | 140800 | 7431475970 | 14280 | 14280 | 14280 | 14280 | 70 |
| 348 | 20241217 | 140700 | 7430476370 | 14280 | 14300 | 14300 | 14280 | 869 |
| 349 | 20241217 | 140600 | 7418057360 | 14300 | 14340 | 14370 | 14300 | 2392 |
| 350 | 20241217 | 140500 | 7383799630 | 14350 | 14380 | 14390 | 14350 | 851 |
| 351 | 20241217 | 140400 | 7371576450 | 14380 | 14380 | 14380 | 14380 | 23 |
| 352 | 20241217 | 140300 | 7371245710 | 14380 | 14370 | 14410 | 14370 | 941 |
| 353 | 20241217 | 140200 | 7357709960 | 14330 | 14340 | 14340 | 14330 | 281 |
| 354 | 20241217 | 140100 | 7353682020 | 14340 | 14340 | 14340 | 14340 | 271 |
| 355 | 20241217 | 140000 | 7349795880 | 14340 | 14390 | 14390 | 14340 | 466 |
| 356 | 20241217 | 135900 | 7343093750 | 14340 | 14340 | 14340 | 14340 | 67 |
| 357 | 20241217 | 135800 | 7342132970 | 14340 | 14430 | 14440 | 14340 | 1846 |
| 358 | 20241217 | 135700 | 7315625420 | 14390 | 14390 | 14460 | 14360 | 609 |
| 359 | 20241217 | 135600 | 7306841160 | 14370 | 14410 | 14410 | 14370 | 815 |
| 360 | 20241217 | 135500 | 7295127220 | 14430 | 14430 | 14430 | 14430 | 158 |
| 361 | 20241217 | 135400 | 7292847280 | 14430 | 14380 | 14450 | 14370 | 895 |
| 362 | 20241217 | 135300 | 7279950230 | 14380 | 14400 | 14400 | 14380 | 113 |
| 363 | 20241217 | 135200 | 7278325070 | 14400 | 14370 | 14410 | 14360 | 47 |
| 364 | 20241217 | 135100 | 7277648880 | 14360 | 14430 | 14480 | 14350 | 952 |
| 365 | 20241217 | 135000 | 7263912930 | 14350 | 14360 | 14360 | 14340 | 904 |
| 366 | 20241217 | 134900 | 7250940280 | 14340 | 14450 | 14450 | 14340 | 790 |
| 367 | 20241217 | 134800 | 7239546360 | 14450 | 14450 | 14480 | 14450 | 748 |
| 368 | 20241217 | 134700 | 7228728370 | 14440 | 14460 | 14470 | 14440 | 488 |
| 369 | 20241217 | 134600 | 7221676370 | 14470 | 14430 | 14490 | 14430 | 2153 |
| 370 | 20241217 | 134500 | 7190565380 | 14430 | 14390 | 14440 | 14390 | 812 |
| 371 | 20241217 | 134400 | 7178865490 | 14390 | 14370 | 14390 | 14370 | 1264 |
| 372 | 20241217 | 134300 | 7160683910 | 14370 | 14380 | 14380 | 14340 | 1139 |
| 373 | 20241217 | 134200 | 7144305670 | 14390 | 14330 | 14390 | 14330 | 823 |
| 374 | 20241217 | 134100 | 7132482990 | 14340 | 14360 | 14360 | 14340 | 454 |
| 375 | 20241217 | 134000 | 7125969420 | 14360 | 14340 | 14360 | 14340 | 192 |
| 376 | 20241217 | 133900 | 7123215920 | 14330 | 14330 | 14340 | 14310 | 1187 |
| 377 | 20241217 | 133800 | 7106204710 | 14330 | 14320 | 14340 | 14320 | 370 |
| 378 | 20241217 | 133700 | 7100902550 | 14300 | 14340 | 14340 | 14300 | 199 |
| 379 | 20241217 | 133600 | 7098052930 | 14340 | 14310 | 14340 | 14310 | 689 |
| 380 | 20241217 | 133500 | 7088178760 | 14310 | 14340 | 14340 | 14310 | 406 |
| 381 | 20241217 | 133400 | 7082366390 | 14340 | 14320 | 14340 | 14310 | 1086 |
| 382 | 20241217 | 133300 | 7066803360 | 14330 | 14280 | 14330 | 14270 | 661 |
| 383 | 20241217 | 133200 | 7057340960 | 14280 | 14290 | 14290 | 14280 | 231 |
| 384 | 20241217 | 133100 | 7054041980 | 14290 | 14290 | 14300 | 14280 | 195 |
| 385 | 20241217 | 133000 | 7051254610 | 14280 | 14260 | 14280 | 14260 | 2881 |
| 386 | 20241217 | 132900 | 7010143940 | 14270 | 14270 | 14270 | 14260 | 285 |
| 387 | 20241217 | 132800 | 7006078280 | 14270 | 14300 | 14300 | 14270 | 429 |
| 388 | 20241217 | 132700 | 6999949560 | 14300 | 14240 | 14300 | 14240 | 1319 |
| 389 | 20241217 | 132600 | 6981110030 | 14240 | 14240 | 14250 | 14240 | 1071 |
| 390 | 20241217 | 132500 | 6965858100 | 14240 | 14260 | 14260 | 14240 | 615 |
| 391 | 20241217 | 132400 | 6957099150 | 14280 | 14240 | 14280 | 14240 | 542 |
| 392 | 20241217 | 132300 | 6949363430 | 14240 | 14250 | 14250 | 14240 | 545 |
| 393 | 20241217 | 132200 | 6941602570 | 14250 | 14270 | 14270 | 14240 | 1395 |
| 394 | 20241217 | 132100 | 6921710810 | 14290 | 14260 | 14290 | 14240 | 3730 |
| 395 | 20241217 | 132000 | 6868533010 | 14260 | 14290 | 14290 | 14260 | 1420 |
| 396 | 20241217 | 131900 | 6848262060 | 14290 | 14360 | 14360 | 14280 | 2207 |
| 397 | 20241217 | 131800 | 6816723900 | 14370 | 14270 | 14380 | 14260 | 1400 |
| 398 | 20241217 | 131700 | 6796713100 | 14270 | 14260 | 14290 | 14260 | 978 |
| 399 | 20241217 | 131600 | 6782754520 | 14270 | 14260 | 14270 | 14250 | 1008 |
| 400 | 20241217 | 131500 | 6768382360 | 14260 | 14220 | 14280 | 14220 | 2637 |
| 401 | 20241217 | 131400 | 6730814470 | 14220 | 14210 | 14220 | 14210 | 98 |
| 402 | 20241217 | 131300 | 6729421880 | 14210 | 14220 | 14220 | 14200 | 3145 |
| 403 | 20241217 | 131200 | 6684740030 | 14230 | 14230 | 14250 | 14210 | 1562 |
| 404 | 20241217 | 131100 | 6662503330 | 14240 | 14240 | 14240 | 14220 | 1165 |
| 405 | 20241217 | 131000 | 6645923730 | 14210 | 14280 | 14290 | 14210 | 1049 |
| 406 | 20241217 | 130900 | 6630997290 | 14280 | 14230 | 14280 | 14220 | 813 |
| 407 | 20241217 | 130800 | 6619408120 | 14220 | 14230 | 14230 | 14220 | 698 |
| 408 | 20241217 | 130700 | 6609476090 | 14220 | 14220 | 14250 | 14220 | 635 |
| 409 | 20241217 | 130600 | 6600441750 | 14250 | 14260 | 14260 | 14220 | 1125 |
| 410 | 20241217 | 130500 | 6584424310 | 14260 | 14250 | 14290 | 14240 | 735 |
| 411 | 20241217 | 130400 | 6573945030 | 14250 | 14280 | 14280 | 14250 | 1191 |
| 412 | 20241217 | 130300 | 6556959500 | 14290 | 14290 | 14330 | 14290 | 1114 |
| 413 | 20241217 | 130200 | 6541021200 | 14290 | 14270 | 14290 | 14270 | 373 |
| 414 | 20241217 | 130100 | 6535693620 | 14250 | 14300 | 14300 | 14250 | 708 |
| 415 | 20241217 | 130000 | 6525600920 | 14280 | 14280 | 14300 | 14280 | 212 |
| 416 | 20241217 | 125900 | 6522571430 | 14300 | 14260 | 14300 | 14250 | 561 |
| 417 | 20241217 | 125800 | 6514560370 | 14260 | 14240 | 14300 | 14240 | 732 |
| 418 | 20241217 | 125700 | 6504110970 | 14240 | 14220 | 14240 | 14210 | 2270 |
| 419 | 20241217 | 125600 | 6471842860 | 14230 | 14260 | 14260 | 14220 | 641 |
| 420 | 20241217 | 125500 | 6462725670 | 14220 | 14260 | 14260 | 14220 | 2864 |
| 421 | 20241217 | 125400 | 6421937230 | 14250 | 14280 | 14280 | 14250 | 1760 |
| 422 | 20241217 | 125300 | 6396835460 | 14280 | 14280 | 14290 | 14280 | 446 |
| 423 | 20241217 | 125200 | 6390465730 | 14280 | 14280 | 14280 | 14280 | 229 |
| 424 | 20241217 | 125100 | 6387195610 | 14270 | 14290 | 14290 | 14270 | 1252 |
| 425 | 20241217 | 125000 | 6369305590 | 14300 | 14290 | 14300 | 14290 | 241 |
| 426 | 20241217 | 124900 | 6365861020 | 14290 | 14300 | 14320 | 14290 | 1842 |
| 427 | 20241217 | 124800 | 6339519280 | 14310 | 14310 | 14320 | 14300 | 1332 |
| 428 | 20241217 | 124700 | 6320463010 | 14310 | 14300 | 14310 | 14300 | 373 |
| 429 | 20241217 | 124600 | 6315127940 | 14300 | 14300 | 14310 | 14300 | 406 |
| 430 | 20241217 | 124500 | 6309321510 | 14300 | 14300 | 14300 | 14300 | 420 |
| 431 | 20241217 | 124400 | 6303315510 | 14310 | 14290 | 14310 | 14290 | 283 |
| 432 | 20241217 | 124300 | 6299270320 | 14290 | 14290 | 14300 | 14290 | 490 |
| 433 | 20241217 | 124200 | 6292265160 | 14290 | 14300 | 14300 | 14290 | 265 |
| 434 | 20241217 | 124100 | 6288476870 | 14310 | 14310 | 14310 | 14280 | 698 |
| 435 | 20241217 | 124000 | 6278502060 | 14310 | 14270 | 14310 | 14270 | 698 |
| 436 | 20241217 | 123900 | 6268530920 | 14260 | 14270 | 14280 | 14260 | 286 |
| 437 | 20241217 | 123800 | 6264449890 | 14290 | 14270 | 14290 | 14260 | 577 |
| 438 | 20241217 | 123700 | 6256216540 | 14270 | 14240 | 14280 | 14240 | 503 |
| 439 | 20241217 | 123600 | 6249047140 | 14240 | 14240 | 14260 | 14240 | 772 |
| 440 | 20241217 | 123500 | 6238052440 | 14240 | 14290 | 14290 | 14240 | 1333 |
| 441 | 20241217 | 123400 | 6219032110 | 14300 | 14330 | 14330 | 14300 | 457 |
| 442 | 20241217 | 123300 | 6212492700 | 14310 | 14350 | 14350 | 14310 | 402 |
| 443 | 20241217 | 123200 | 6206734160 | 14350 | 14350 | 14360 | 14350 | 501 |
| 444 | 20241217 | 123100 | 6199543810 | 14350 | 14290 | 14360 | 14280 | 369 |
| 445 | 20241217 | 123000 | 6194263490 | 14270 | 14280 | 14280 | 14260 | 359 |
| 446 | 20241217 | 122900 | 6189141330 | 14280 | 14290 | 14300 | 14270 | 744 |
| 447 | 20241217 | 122800 | 6178511050 | 14290 | 14280 | 14290 | 14280 | 699 |
| 448 | 20241217 | 122700 | 6168523530 | 14270 | 14230 | 14270 | 14230 | 780 |
| 449 | 20241217 | 122600 | 6157410650 | 14240 | 14240 | 14240 | 14230 | 1815 |
| 450 | 20241217 | 122500 | 6131576300 | 14230 | 14230 | 14230 | 14230 | 251 |
| 451 | 20241217 | 122400 | 6128004570 | 14230 | 14200 | 14260 | 14200 | 2087 |
| 452 | 20241217 | 122300 | 6098319800 | 14220 | 14190 | 14250 | 14170 | 494 |
| 453 | 20241217 | 122200 | 6091312790 | 14190 | 14290 | 14290 | 14190 | 6614 |
| 454 | 20241217 | 122100 | 5997220890 | 14290 | 14330 | 14330 | 14290 | 2533 |
| 455 | 20241217 | 122000 | 5960967490 | 14330 | 14370 | 14370 | 14330 | 2131 |
| 456 | 20241217 | 121900 | 5930406790 | 14370 | 14370 | 14400 | 14370 | 505 |
| 457 | 20241217 | 121800 | 5923143480 | 14370 | 14370 | 14370 | 14360 | 334 |
| 458 | 20241217 | 121700 | 5918344900 | 14390 | 14400 | 14400 | 14390 | 472 |
| 459 | 20241217 | 121600 | 5911549810 | 14400 | 14410 | 14420 | 14400 | 212 |
| 460 | 20241217 | 121500 | 5908494430 | 14400 | 14410 | 14410 | 14400 | 283 |
| 461 | 20241217 | 121400 | 5904417420 | 14400 | 14400 | 14400 | 14400 | 138 |
| 462 | 20241217 | 121300 | 5902430220 | 14410 | 14380 | 14410 | 14370 | 645 |
| 463 | 20241217 | 121200 | 5893153090 | 14380 | 14370 | 14380 | 14370 | 117 |
| 464 | 20241217 | 121100 | 5891471640 | 14370 | 14380 | 14380 | 14370 | 196 |
| 465 | 20241217 | 121000 | 5888654480 | 14370 | 14420 | 14420 | 14370 | 1355 |
| 466 | 20241217 | 120900 | 5869174820 | 14420 | 14380 | 14420 | 14370 | 131 |
| 467 | 20241217 | 120800 | 5867291500 | 14380 | 14370 | 14380 | 14370 | 206 |
| 468 | 20241217 | 120700 | 5864329270 | 14360 | 14360 | 14390 | 14350 | 499 |
| 469 | 20241217 | 120600 | 5857161170 | 14350 | 14350 | 14350 | 14350 | 0 |
| 470 | 20241217 | 120500 | 5857161170 | 14350 | 14340 | 14390 | 14340 | 731 |
| 471 | 20241217 | 120400 | 5846670060 | 14340 | 14420 | 14430 | 14340 | 1313 |
| 472 | 20241217 | 120300 | 5827818410 | 14440 | 14480 | 14480 | 14440 | 1159 |
| 473 | 20241217 | 120200 | 5811073550 | 14480 | 14440 | 14490 | 14440 | 643 |
| 474 | 20241217 | 120100 | 5801764130 | 14450 | 14400 | 14450 | 14400 | 425 |
| 475 | 20241217 | 120000 | 5795633140 | 14390 | 14380 | 14390 | 14360 | 164 |
| 476 | 20241217 | 115900 | 5793276470 | 14380 | 14390 | 14390 | 14380 | 493 |
| 477 | 20241217 | 115800 | 5786184060 | 14380 | 14380 | 14450 | 14380 | 425 |
| 478 | 20241217 | 115700 | 5780066030 | 14360 | 14400 | 14400 | 14360 | 873 |
| 479 | 20241217 | 115600 | 5767506380 | 14410 | 14460 | 14460 | 14410 | 242 |
| 480 | 20241217 | 115500 | 5764016370 | 14450 | 14450 | 14470 | 14450 | 1167 |
| 481 | 20241217 | 115400 | 5747141870 | 14450 | 14400 | 14470 | 14380 | 1530 |
| 482 | 20241217 | 115300 | 5725070200 | 14380 | 14370 | 14400 | 14370 | 519 |
| 483 | 20241217 | 115200 | 5717605360 | 14380 | 14360 | 14380 | 14360 | 161 |
| 484 | 20241217 | 115100 | 5715293380 | 14360 | 14350 | 14400 | 14350 | 1586 |
| 485 | 20241217 | 115000 | 5692511600 | 14340 | 14340 | 14360 | 14330 | 751 |
| 486 | 20241217 | 114900 | 5681744950 | 14340 | 14370 | 14390 | 14340 | 2048 |
| 487 | 20241217 | 114800 | 5652329890 | 14380 | 14390 | 14390 | 14380 | 239 |
| 488 | 20241217 | 114700 | 5648891730 | 14400 | 14410 | 14420 | 14380 | 1783 |
| 489 | 20241217 | 114600 | 5623212990 | 14410 | 14470 | 14470 | 14400 | 718 |
| 490 | 20241217 | 114500 | 5612857650 | 14450 | 14400 | 14470 | 14400 | 1026 |
| 491 | 20241217 | 114400 | 5598038730 | 14410 | 14370 | 14410 | 14340 | 1945 |
| 492 | 20241217 | 114300 | 5570064000 | 14370 | 14290 | 14380 | 14290 | 1230 |
| 493 | 20241217 | 114200 | 5552427320 | 14310 | 14360 | 14400 | 14290 | 2945 |
| 494 | 20241217 | 114100 | 5510206190 | 14300 | 14250 | 14360 | 14100 | 11069 |
| 495 | 20241217 | 114000 | 5353194860 | 14310 | 14500 | 14500 | 14170 | 17220 |
| 496 | 20241217 | 113900 | 5106476360 | 14500 | 14500 | 14520 | 14490 | 1092 |
| 497 | 20241217 | 113800 | 5090636420 | 14500 | 14520 | 14530 | 14500 | 1741 |
| 498 | 20241217 | 113700 | 5065384280 | 14530 | 14510 | 14530 | 14510 | 474 |
| 499 | 20241217 | 113600 | 5058504750 | 14520 | 14530 | 14540 | 14520 | 347 |
| 500 | 20241217 | 113500 | 5053463060 | 14500 | 14510 | 14530 | 14480 | 2420 |
| 501 | 20241217 | 113400 | 5018376380 | 14510 | 14570 | 14570 | 14510 | 4738 |
| 502 | 20241217 | 113300 | 4949518780 | 14570 | 14590 | 14590 | 14570 | 1252 |
| 503 | 20241217 | 113200 | 4931271060 | 14580 | 14600 | 14600 | 14570 | 946 |
| 504 | 20241217 | 113100 | 4917478070 | 14600 | 14610 | 14630 | 14580 | 699 |
| 505 | 20241217 | 113000 | 4907272610 | 14610 | 14620 | 14620 | 14590 | 3656 |
| 506 | 20241217 | 112900 | 4853888240 | 14620 | 14680 | 14680 | 14620 | 2792 |
| 507 | 20241217 | 112800 | 4812981570 | 14680 | 14700 | 14700 | 14680 | 367 |
| 508 | 20241217 | 112700 | 4807590200 | 14700 | 14720 | 14720 | 14700 | 7005 |
| 509 | 20241217 | 112600 | 4704605980 | 14710 | 14780 | 14780 | 14710 | 360 |
| 510 | 20241217 | 112500 | 4699302660 | 14780 | 14720 | 14780 | 14720 | 386 |
| 511 | 20241217 | 112400 | 4693615540 | 14720 | 14740 | 14780 | 14720 | 957 |
| 512 | 20241217 | 112300 | 4679509290 | 14740 | 14740 | 14740 | 14740 | 269 |
| 513 | 20241217 | 112200 | 4675544230 | 14710 | 14730 | 14730 | 14710 | 749 |
| 514 | 20241217 | 112100 | 4664519110 | 14740 | 14730 | 14740 | 14730 | 285 |
| 515 | 20241217 | 112000 | 4660321050 | 14730 | 14730 | 14730 | 14710 | 377 |
| 516 | 20241217 | 111900 | 4654769580 | 14730 | 14720 | 14760 | 14710 | 1071 |
| 517 | 20241217 | 111800 | 4639002300 | 14720 | 14770 | 14770 | 14720 | 8327 |
| 518 | 20241217 | 111700 | 4516128830 | 14770 | 14810 | 14810 | 14760 | 1388 |
| 519 | 20241217 | 111600 | 4495620720 | 14810 | 14840 | 14840 | 14810 | 1193 |
| 520 | 20241217 | 111500 | 4477930310 | 14830 | 14860 | 14920 | 14830 | 438 |
| 521 | 20241217 | 111400 | 4471413860 | 14860 | 14800 | 14860 | 14800 | 552 |
| 522 | 20241217 | 111300 | 4463234890 | 14780 | 14760 | 14790 | 14760 | 335 |
| 523 | 20241217 | 111200 | 4458284710 | 14770 | 14750 | 14790 | 14750 | 2004 |
| 524 | 20241217 | 111100 | 4428682530 | 14750 | 14780 | 14780 | 14740 | 1935 |
| 525 | 20241217 | 111000 | 4400110040 | 14780 | 14800 | 14800 | 14780 | 1399 |
| 526 | 20241217 | 110900 | 4379415370 | 14800 | 14790 | 14800 | 14790 | 96 |
| 527 | 20241217 | 110800 | 4377995220 | 14800 | 14820 | 14820 | 14790 | 3790 |
| 528 | 20241217 | 110700 | 4321874720 | 14860 | 14840 | 14870 | 14820 | 2172 |
| 529 | 20241217 | 110600 | 4289640980 | 14840 | 14910 | 14910 | 14840 | 2829 |
| 530 | 20241217 | 110500 | 4247592590 | 14920 | 14920 | 14930 | 14920 | 379 |
| 531 | 20241217 | 110400 | 4241936130 | 14920 | 14910 | 14930 | 14880 | 918 |
| 532 | 20241217 | 110300 | 4228256200 | 14910 | 14970 | 14990 | 14910 | 1170 |
| 533 | 20241217 | 110200 | 4210779620 | 15000 | 15000 | 15000 | 14980 | 961 |
| 534 | 20241217 | 110100 | 4196367890 | 15000 | 15070 | 15070 | 15000 | 2071 |
| 535 | 20241217 | 110000 | 4165210660 | 15020 | 15070 | 15070 | 14970 | 2878 |
| 536 | 20241217 | 105900 | 4122006920 | 15070 | 15060 | 15070 | 15050 | 1060 |
| 537 | 20241217 | 105800 | 4106050920 | 15070 | 15060 | 15070 | 15050 | 39 |
| 538 | 20241217 | 105700 | 4105463540 | 15060 | 15050 | 15060 | 15030 | 390 |
| 539 | 20241217 | 105600 | 4099596220 | 15040 | 15100 | 15120 | 15040 | 2949 |
| 540 | 20241217 | 105500 | 4055188290 | 15050 | 15050 | 15050 | 15050 | 230 |
| 541 | 20241217 | 105400 | 4051726790 | 15050 | 15110 | 15130 | 15040 | 674 |
| 542 | 20241217 | 105300 | 4041545800 | 15110 | 15090 | 15110 | 15040 | 1241 |
| 543 | 20241217 | 105200 | 4022850090 | 15130 | 15130 | 15140 | 15120 | 2775 |
| 544 | 20241217 | 105100 | 3980852410 | 15130 | 15140 | 15150 | 15120 | 6478 |
| 545 | 20241217 | 105000 | 3882746470 | 15120 | 15070 | 15140 | 15070 | 4823 |
| 546 | 20241217 | 104900 | 3809865110 | 15090 | 15060 | 15090 | 15060 | 1524 |
| 547 | 20241217 | 104800 | 3786888790 | 15060 | 15030 | 15060 | 15030 | 383 |
| 548 | 20241217 | 104700 | 3781132030 | 15070 | 15050 | 15070 | 15030 | 595 |
| 549 | 20241217 | 104600 | 3772177400 | 15050 | 15000 | 15050 | 15000 | 242 |
| 550 | 20241217 | 104500 | 3768539500 | 14990 | 15020 | 15020 | 14990 | 799 |
| 551 | 20241217 | 104400 | 3756546090 | 15020 | 15020 | 15020 | 15020 | 394 |
| 552 | 20241217 | 104300 | 3750628210 | 15010 | 15020 | 15060 | 15010 | 568 |
| 553 | 20241217 | 104200 | 3742095390 | 15060 | 15030 | 15070 | 15010 | 1818 |
| 554 | 20241217 | 104100 | 3714734470 | 15030 | 15000 | 15050 | 15000 | 8609 |
| 555 | 20241217 | 104000 | 3585499170 | 14990 | 14970 | 14990 | 14970 | 549 |
| 556 | 20241217 | 103900 | 3577269680 | 14960 | 14990 | 14990 | 14940 | 346 |
| 557 | 20241217 | 103800 | 3572095960 | 14990 | 14960 | 15000 | 14960 | 726 |
| 558 | 20241217 | 103700 | 3561210640 | 14950 | 14950 | 14950 | 14940 | 252 |
| 559 | 20241217 | 103600 | 3557444460 | 14950 | 14950 | 14990 | 14940 | 2094 |
| 560 | 20241217 | 103500 | 3526065210 | 14950 | 14980 | 14980 | 14950 | 222 |
| 561 | 20241217 | 103400 | 3522743080 | 14980 | 14960 | 14990 | 14940 | 7122 |
| 562 | 20241217 | 103300 | 3416001560 | 14940 | 14970 | 14980 | 14930 | 397 |
| 563 | 20241217 | 103200 | 3410063840 | 14980 | 14980 | 14990 | 14980 | 142 |
| 564 | 20241217 | 103100 | 3407936650 | 14980 | 14990 | 15000 | 14980 | 1918 |
| 565 | 20241217 | 103000 | 3379171970 | 14990 | 14940 | 14990 | 14930 | 1820 |
| 566 | 20241217 | 102900 | 3351953430 | 14930 | 14890 | 14930 | 14890 | 675 |
| 567 | 20241217 | 102800 | 3341889490 | 14890 | 14860 | 14890 | 14860 | 152 |
| 568 | 20241217 | 102700 | 3339629220 | 14860 | 14850 | 14860 | 14820 | 125 |
| 569 | 20241217 | 102600 | 3337772610 | 14820 | 14830 | 14830 | 14820 | 415 |
| 570 | 20241217 | 102500 | 3331621500 | 14820 | 14870 | 14870 | 14820 | 254 |
| 571 | 20241217 | 102400 | 3327852660 | 14860 | 14860 | 14860 | 14810 | 202 |
| 572 | 20241217 | 102300 | 3324857280 | 14860 | 14870 | 14870 | 14810 | 336 |
| 573 | 20241217 | 102200 | 3319879370 | 14820 | 14830 | 14850 | 14810 | 3371 |
| 574 | 20241217 | 102100 | 3269906110 | 14810 | 14800 | 14810 | 14800 | 133 |
| 575 | 20241217 | 102000 | 3267936700 | 14800 | 14840 | 14840 | 14800 | 1193 |
| 576 | 20241217 | 101900 | 3250250360 | 14840 | 14840 | 14840 | 14840 | 77 |
| 577 | 20241217 | 101800 | 3249107680 | 14840 | 14840 | 14840 | 14830 | 228 |
| 578 | 20241217 | 101700 | 3245724170 | 14830 | 14830 | 14840 | 14830 | 349 |
| 579 | 20241217 | 101600 | 3240548050 | 14830 | 14840 | 14840 | 14820 | 63 |
| 580 | 20241217 | 101500 | 3239613810 | 14840 | 14880 | 14880 | 14820 | 1000 |
| 581 | 20241217 | 101400 | 3224756670 | 14880 | 14880 | 14880 | 14880 | 318 |
| 582 | 20241217 | 101300 | 3220024830 | 14880 | 14880 | 14880 | 14880 | 42 |
| 583 | 20241217 | 101200 | 3219399870 | 14900 | 14860 | 14910 | 14860 | 1127 |
| 584 | 20241217 | 101100 | 3202607210 | 14860 | 14900 | 14910 | 14860 | 1244 |
| 585 | 20241217 | 101000 | 3184091190 | 14910 | 14900 | 14910 | 14900 | 378 |
| 586 | 20241217 | 100900 | 3178458360 | 14920 | 14910 | 14930 | 14910 | 69 |
| 587 | 20241217 | 100800 | 3177429460 | 14930 | 14940 | 14940 | 14890 | 663 |
| 588 | 20241217 | 100700 | 3167545320 | 14940 | 14920 | 14940 | 14900 | 81 |
| 589 | 20241217 | 100600 | 3166336740 | 14920 | 14900 | 14920 | 14900 | 424 |
| 590 | 20241217 | 100500 | 3160012580 | 14880 | 14910 | 14910 | 14880 | 380 |
| 591 | 20241217 | 100400 | 3154353020 | 14910 | 14920 | 14920 | 14910 | 1220 |
| 592 | 20241217 | 100300 | 3136151150 | 14920 | 14890 | 14930 | 14890 | 633 |
| 593 | 20241217 | 100200 | 3126710770 | 14880 | 14880 | 14880 | 14880 | 377 |
| 594 | 20241217 | 100100 | 3121101010 | 14880 | 14910 | 14910 | 14830 | 475 |
| 595 | 20241217 | 100000 | 3114026010 | 14910 | 14790 | 14910 | 14790 | 640 |
| 596 | 20241217 | 095900 | 3104529070 | 14760 | 14720 | 14760 | 14720 | 173 |
| 597 | 20241217 | 095800 | 3101975630 | 14710 | 14710 | 14760 | 14710 | 122 |
| 598 | 20241217 | 095700 | 3100177320 | 14710 | 14720 | 14720 | 14700 | 3090 |
| 599 | 20241217 | 095600 | 3054740800 | 14720 | 14730 | 14730 | 14700 | 2546 |
| 600 | 20241217 | 095500 | 3017249680 | 14730 | 14750 | 14750 | 14730 | 1970 |
| 601 | 20241217 | 095400 | 2988204380 | 14750 | 14780 | 14780 | 14750 | 1002 |
| 602 | 20241217 | 095300 | 2973410640 | 14780 | 14840 | 14840 | 14780 | 3810 |
| 603 | 20241217 | 095200 | 2917013080 | 14840 | 14910 | 14920 | 14840 | 7364 |
| 604 | 20241217 | 095100 | 2807445210 | 14900 | 14940 | 14940 | 14900 | 229 |
| 605 | 20241217 | 095000 | 2804030440 | 14900 | 14900 | 14900 | 14890 | 580 |
| 606 | 20241217 | 094900 | 2795388660 | 14900 | 14940 | 14940 | 14900 | 1415 |
| 607 | 20241217 | 094800 | 2774288010 | 14940 | 14910 | 14950 | 14910 | 2897 |
| 608 | 20241217 | 094700 | 2731041510 | 14910 | 14900 | 14930 | 14900 | 479 |
| 609 | 20241217 | 094600 | 2723900760 | 14900 | 14910 | 14910 | 14900 | 506 |
| 610 | 20241217 | 094500 | 2716357660 | 14930 | 14930 | 14950 | 14900 | 2363 |
| 611 | 20241217 | 094400 | 2681133760 | 14930 | 14940 | 14940 | 14910 | 1314 |
| 612 | 20241217 | 094300 | 2661524650 | 14940 | 15020 | 15020 | 14940 | 484 |
| 613 | 20241217 | 094200 | 2654283250 | 15040 | 15040 | 15050 | 15030 | 1614 |
| 614 | 20241217 | 094100 | 2630007820 | 15050 | 14970 | 15050 | 14970 | 995 |
| 615 | 20241217 | 094000 | 2615075470 | 14960 | 14910 | 14960 | 14910 | 6153 |
| 616 | 20241217 | 093900 | 2523086120 | 14910 | 14940 | 14940 | 14900 | 1431 |
| 617 | 20241217 | 093800 | 2501730800 | 14940 | 14930 | 14950 | 14930 | 509 |
| 618 | 20241217 | 093700 | 2494121680 | 14920 | 14950 | 14960 | 14920 | 1345 |
| 619 | 20241217 | 093600 | 2474018450 | 14920 | 14950 | 14960 | 14920 | 548 |
| 620 | 20241217 | 093500 | 2465826170 | 14950 | 14920 | 14950 | 14910 | 1442 |
| 621 | 20241217 | 093400 | 2444286440 | 14950 | 14930 | 14950 | 14910 | 1360 |
| 622 | 20241217 | 093300 | 2423977050 | 14910 | 14970 | 14970 | 14910 | 264 |
| 623 | 20241217 | 093200 | 2420028740 | 14960 | 14980 | 14980 | 14960 | 638 |
| 624 | 20241217 | 093100 | 2410472280 | 14970 | 14860 | 14970 | 14860 | 3103 |
| 625 | 20241217 | 093000 | 2364214420 | 14860 | 14860 | 14870 | 14860 | 230 |
| 626 | 20241217 | 092900 | 2360796260 | 14840 | 14880 | 14880 | 14840 | 1347 |
| 627 | 20241217 | 092800 | 2340790930 | 14880 | 14900 | 14900 | 14860 | 2799 |
| 628 | 20241217 | 092700 | 2299113510 | 14900 | 15000 | 15000 | 14900 | 1759 |
| 629 | 20241217 | 092600 | 2272857730 | 14940 | 15010 | 15010 | 14930 | 5549 |
| 630 | 20241217 | 092500 | 2189862330 | 15020 | 15000 | 15020 | 14920 | 4339 |
| 631 | 20241217 | 092400 | 2124895880 | 15020 | 15040 | 15060 | 15020 | 547 |
| 632 | 20241217 | 092300 | 2116671190 | 15040 | 15140 | 15160 | 14990 | 3295 |
| 633 | 20241217 | 092200 | 2067032090 | 15140 | 15130 | 15170 | 15060 | 10396 |
| 634 | 20241217 | 092100 | 1909653900 | 15030 | 14890 | 15140 | 14880 | 11414 |
| 635 | 20241217 | 092000 | 1738181500 | 14890 | 14930 | 14970 | 14880 | 5848 |
| 636 | 20241217 | 091900 | 1650824790 | 14930 | 14960 | 14960 | 14880 | 7428 |
| 637 | 20241217 | 091800 | 1540036690 | 14960 | 14890 | 14960 | 14870 | 3473 |
| 638 | 20241217 | 091700 | 1488250890 | 14880 | 14730 | 14890 | 14730 | 6075 |
| 639 | 20241217 | 091600 | 1398255730 | 14730 | 14760 | 14760 | 14700 | 1933 |
| 640 | 20241217 | 091500 | 1369796350 | 14730 | 14730 | 14770 | 14730 | 2284 |
| 641 | 20241217 | 091400 | 1336098570 | 14760 | 14720 | 14760 | 14720 | 953 |
| 642 | 20241217 | 091300 | 1322048170 | 14720 | 14770 | 14780 | 14720 | 941 |
| 643 | 20241217 | 091200 | 1308158450 | 14770 | 14620 | 14770 | 14620 | 6937 |
| 644 | 20241217 | 091100 | 1206248750 | 14620 | 14510 | 14680 | 14510 | 6776 |
| 645 | 20241217 | 091000 | 1107290470 | 14560 | 14450 | 14560 | 14370 | 11374 |
| 646 | 20241217 | 090900 | 943459080 | 14440 | 14470 | 14500 | 14420 | 2791 |
| 647 | 20241217 | 090800 | 903109850 | 14450 | 14550 | 14600 | 14450 | 14452 |
| 648 | 20241217 | 090700 | 693484430 | 14550 | 14680 | 14680 | 14550 | 6382 |
| 649 | 20241217 | 090600 | 600312150 | 14620 | 14620 | 14730 | 14610 | 6901 |
| 650 | 20241217 | 090500 | 499023520 | 14620 | 14700 | 14700 | 14590 | 3799 |
| 651 | 20241217 | 090400 | 443440680 | 14650 | 14600 | 14700 | 14560 | 6449 |
| 652 | 20241217 | 090300 | 348956610 | 14670 | 14700 | 14700 | 14590 | 5388 |
| 653 | 20241217 | 090200 | 270254050 | 14600 | 14660 | 14720 | 14580 | 4954 |
| 654 | 20241217 | 090100 | 197665800 | 14690 | 14570 | 14690 | 14570 | 2904 |
| 655 | 20241217 | 090000 | 155155320 | 14660 | 14520 | 14660 | 14520 | 10673 |