Files
KissMeData/078590/day/candle-day-250.csv

36 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220250228694672700665548500373809372000.00N5-11
320250227705698712686556701387506997000.00N27
420250226698692727685777327544064255000.00N212
52025022568668875567336944652642736545000.00N5-10
62025022469664079163098576377216447942000.00N258
720250221638624646624321645205379071000.00N214
820250220624648648621652001410933026000.00N5-27
92025021965161367461328549951858153547000.00N238
102025021861360265359417666351095602386000.00N213
11202502176005556165551204870713161576000.00N233
1220250214567561572556249802140524032000.00N24
1320250213563565569559231541130357842000.00N5-3
1420250212566577577562279378158351260000.00N5-2
1520250211568587587568504067289928185000.00N5-8
16202502105765465875381326839757500738000.00N230
1720250207546544572538577085318296480000.00N22
182025020654454654853618304499443420000.00N23
1920250205541537549531303076164356774000.00N211
2020250204530525536519346413182393230000.00N21
2120250203529545545522441317233105116000.00N5-17
2220250131546559565545310517171580420000.00N5-8
2320250124554546559546278554153369822000.00N27
2420250123547565575546707542393691227000.00N5-18
2520250122565576577565640460363945490000.00N5-15
262025012158054758354036775432071054132000.00N5-40
2720250120620648648611401359250324941000.00N5-28
2820250117648627650610481145301690068000.00N222
2920250116626612630610447223279111931000.00N216
3020250115610630632604329062202518731000.00N5-11
3120250114621630643615365239226966625000.00N5-12
3220250113633618633611901632559477812000.00N5-6
332025011063958768558576720404977320670000.00N253
3420250109586593598573403632235875500000.00N5-7
3520250108593598598586298019176146626000.00N5-6
3620250107599602609596398233239490321000.00N5-3
3720250106602590608581442608263544368000.00N212
3820250103590564600564678533397721784000.00N226
3920250102564573577563483367274291916000.00N30
4020241230564580598557457689259166718000.00N5-16
4120241227580600612574655815384987049000.00N5-33
4220241226613600636591878806537820171000.00N213
4320241224600645655588898630547410792000.00N5-20
44202412236206366886201159306751303485000.00N5-20
45202412206406716906051332958851138129000.00N5-25
462024121966568572365025192141733552748000.00N5-50
47202412187155957555942084365414600203407000.00N2125
482024121759065666158139238352412912896000.00N5-67
492024121665754768053492454465946318460000.00N2128
502024121352952554052514929179455052000.00N24
512024121252553154252512215964960264000.00N5-2
5220241211527524533511389727203897834000.00N217
5320241210510481513481229453115400186000.00N229
5420241209481511518480287017141236417000.00N5-30
5520241206511535538507271364140513074000.00N5-23
5620241205534540546533244090131240823000.00N5-6
5720241204540530551528304102163963938000.00N5-16
582024120355655156254915606786685380000.00N25
5920241202551561569550304830169637062000.00N5-13
6020241129564575579558353576199288007000.00N5-11
612024112857557858357513285076695034000.00N5-7
6220241127582583587575237277137757494000.00N21
6320241126581585589580264712154145205000.00N5-4
6420241125585575586575182511106134150000.00N210
6520241122575587595575407288238143442000.00N5-2
6620241121577575582568289935166763189000.00N22
6720241120575586596575407846236775180000.00N5-11
6820241119586590620577924944551083192000.00N5-5
6920241118591593608586516963305509340000.00N5-1
70202411155926006475811464304893366707000.00N5-8
712024111460061765457635305152138888653000.00N5-40
72202411136405517145501728911211638471875000.00N290
7320241112550573579550240043134791630000.00N5-23
7420241111573594600565233564134163912000.00N5-21
7520241108594597605594230060137327096000.00N5-8
7620241107602610613593372446223292858000.00N5-4
7720241106606620626598494551299477180000.00N5-7
7820241105613621625580434290262000042000.00N5-7
79202411046206316946141197386766718193000.00N5-2
802024110162258369258346756212988982272000.00N248
8120241031574588595572399228232189890000.00N5-3
822024103057757571357547606913085757266000.00N26
8320241029571585585571223349129019828000.00N5-9
84202410285805446295431367320812835375000.00N237
852024102554354855553512432267739747000.00N5-10
862024102455356056755312922071900507000.00N5-14
872024102356756857255610440258731050000.00N22
8820241022565576588552224483126384062000.00N5-11
8920241021576618620573678138397827983000.00N5-50
90202410186266256296207934049480589000.00N21
9120241017625635640617241224151173747000.00N5-10
92202410166356416536329330059756286000.00N5-6
932024101564163764563612375579039092000.00N24
94202410146376376436337747149366764000.00N30
95202410116376386436339541660900679000.00N5-1
9620241010638644648632163336104178350000.00N5-5
97202410086436506516415620636215004000.00N5-1
98202410076446426476399296159778215000.00N22
99202410046426446536389209359117624000.00N5-2
10020241002644643673633369531240387113000.00N23
101202409306416457206361272548852892417000.00N5-4
1022024092764565166364412871583578146000.00N5-5
1032024092665065165964614778496305608000.00N5-3
10420240925653663664646181037117958058000.00N5-5
105202409246586586596487174246822216000.00N27
1062024092365165565764511535374848815000.00N5-4
10720240920655654667643195070127249270000.00N22
10820240919653647661644202645131864853000.00N26
10920240913647679680647341909224820077000.00N5-28
11020240912675689699673375332257234585000.00N210
11120240911665680692655531679355797715000.00N5-27
1122024091069264477063236298142576107534000.00N262
1132024090963064564562412899781627357000.00N21
11420240906629634645623167357105398767000.00N23
11520240905626650650622169454107533154000.00N5-16
11620240904642658674638154439101070679000.00N5-27
11720240903669666675658197929131898626000.00N22
11820240902667668680659183005122183364000.00N5-8
11920240830675686700666425160290155389000.00N30
12020240829675704708672447400307501058000.00N5-36
12120240828711723723707156632111443660000.00N5-9
1222024082772071472471010000571866830000.00N21
1232024082671972372371010705576645612000.00N23
1242024082371672373171013738198762047000.00N5-7
125202408227237307427208979565226113000.00N5-3
126202408217267567567237598855402712000.00N5-8
12720240820734737753734150507111228927000.00N5-2
12820240819736746760723251740185948154000.00N5-10
12920240816746760769742158015119223134000.00N5-14
13020240814760721762721225079167036329000.00N240
13120240813720722738712159869115355112000.00N5-2
132202408127227197257118137958456864000.00N28
133202408097147077167004036728715162000.00N213
134202408087017187186917337951368796000.00N5-9
135202408077106827216828345259212896000.00N228
13620240806682649705632151989103645941000.00N227
13720240805655755759641331795231941126000.00N5-108
13820240802763779781762169158129765522000.00N5-21
13920240801784778803773191840150506255000.00N217
140202407317677687757658071561981833000.00N5-1
14120240730768773780768136683105538012000.00N5-4
14220240729772775781769135017104285365000.00N23
14320240726769773779766174847134677775000.00N5-4
1442024072577377277976712489596223484000.00N22
14520240724771782787771171798133090564000.00N5-11
1462024072378278378477611760791739853000.00N26
14720240722776793795773168267131113133000.00N5-13
148202407197897887937838948770556935000.00N30
14920240718789803803788198112156781659000.00N5-18
15020240717807803823802171379138478913000.00N24
15120240716803823825802186776150889558000.00N5-26
15220240715829830840816159210131438758000.00N30
1532024071282980388079812373201052556633000.00N225
15420240711804790830781264472212343059000.00N218
15520240710786797797779252023197806594000.00N5-9
15620240709795812812791246988197154899000.00N5-10
157202407088058038097998139065316345000.00N23
15820240705802816816800131219105527538000.00N5-9
15920240704811802815799133096107569129000.00N29
16020240703802828835800381814309142536000.00N5-33
1612024070283580989680215918731363452588000.00N217
162202407018187778907681057150878603491000.00N240
16320240628778793793776154493120706077000.00N5-15
16420240627793804804787158908126013618000.00N5-11
165202406268047998087987298958506365000.00N25
16620240625799802814795144972115866092000.00N5-3
16720240624802822822796192889155049698000.00N5-17
16820240621819833834815136024111687509000.00N5-13
169202406208328418428319076375904165000.00N5-4
1702024061983682284782211647497086319000.00N26
17120240618830840847828130448108677272000.00N5-13
17220240617843859861832124617105163174000.00N5-16
17320240614859875875855158191136223054000.00N5-16
17420240613875861906845361652317663402000.00N213
17520240612862867874839666991571664780000.00N5-14
17620240611876885889870137057120197113000.00N5-9
17720240610885919919871145980130143779000.00N5-19
17820240607904920934890267509243703065000.00N25
17920240605899900915894193697176079887000.00N5-2
18020240604901905918888247551223641693000.00N21
18120240603900908913900125093113211194000.00N5-8
18220240531908909921905158418144300816000.00N5-13
18320240530921905955900309359285645176000.00N216
18420240529905960960901201024184308426000.00N5-24
18520240528929935936911146448135711235000.00N5-1
18620240527930943945922165581154315174000.00N5-12
18720240524942952952895284096261734846000.00N5-1
18820240523943949958930235172221122194000.00N5-3
18920240522946933970932308541294270758000.00N213
19020240521933942949923283892265713508000.00N5-10
19120240520943951963912478578449752589000.00N5-8
19220240517951980990941430783412954339000.00N5-3
19320240516954921968916600777566928238000.00N231
19420240514923883930875378450341737027000.00N240
19520240513883883893862424263372952341000.00N30
19620240510883852896852454199397771135000.00N231
19720240509852880880842286223245477863000.00N5-21
19820240508873835896825742956644335429000.00N247
19920240507826830841824244123202638418000.00N5-3
20020240503829850850824188099156247074000.00N5-10
20120240502839841850837135702114244882000.00N22
20220240430837855859796302409254679572000.00N5-15
20320240429852850852837228165192688136000.00N29
20420240426843846849837139664117565024000.00N5-3
20520240425846856856840225774190953164000.00N5-2
20620240424848846854843167968142312051000.00N23
20720240423845851861843132540112320982000.00N5-3
20820240422848852858840275343233401477000.00N5-4
20920240419852867867837264810224474779000.00N5-15
21020240418867844873844293901252563163000.00N215
21120240417852850865840217145184824940000.00N22
21220240416850884884838481561410737036000.00N5-34
21320240415884905905871227536201796541000.00N5-22
21420240412906921930905182084167005506000.00N5-21
21520240411927910938910251419233203927000.00N25
21620240409922926933918146285135129246000.00N5-4
21720240408926925937901246009227042298000.00N5-6
21820240405932948948924386455359494526000.00N5-16
21920240404948948968946269462256969063000.00N5-11
22020240403959962970944282919270099488000.00N5-1
22120240402960976988950399939384980476000.00N5-16
22220240401976965985944542555524010090000.00N232
22320240329944974985939484212460931530000.00N5-10
224202403289541003101195012231091183370472000.00N5-49
2252024032710031040104099710407791048900667000.00N5-46
22620240326104910231130101741258494453116702000.00N239
22720240325101010521054100516168471655289843000.00N5-53
22820240322106398712209821863406421297678699000.00N293
22920240321970962103094023280892295858930000.00N241
23020240320929895107986073124497235369477000.00N275
23120240319854900900845737029636500007000.00N5-45
23220240318899923923884759903683239268000.00N5-24
23320240315923920964910514875479603876000.00N22
23420240314921983983900729188678128097000.00N5-68
235202403139899971010975418551411834110000.00N5-4
2362024031299310031015988332615331216979000.00N5-8
2372024031110019971025987350487349988098000.00N24
2382024030899710061035988551376550853774000.00N5-8
23920240307100510841084100010046881032416391000.00N5-81
240202403061086106911101052457726494210836000.00N216
241202403051070109611001068522971562347283000.00N5-26
242202403041096112111261070716542785959380000.00N5-14
243202402291110114611861104735316826502026000.00N5-47
24420240228115712371240114914491491702730246000.00N5-92
24520240227124911571256111213445201581732502000.00N292
246202402261157116912121119707400808469236000.00N23
24720240223115411331233106320431502325840280000.00N221
24820240222113312341234111127928463185136375000.00N5-97
2492024022112301600169511591360093519425967492000.00N5-124
25020240220135412751354126918270682438598583000.00N1312
25120240219104210421042104200000.00N00
25220240216104210421042104200000.00N00
25320240215104210421042104200000.00N00
25420240214104210421042104200000.00N00
25520240213104210421042104200000.00N00
25620240208104210421042104200000.00N00
25720240207104210421042104200000.00N00
25820240206104210421042104200000.00N00
25920240205104210421042104200000.00N00
26020240202104210421042104200000.00N00
26120240201104210421042104200000.00N00
26220240131104210421042104200000.00N00
26320240130104210421042104200000.00N00
26420240129104210421042104200000.00N00
26520240126104210221054999677039696281599000.00N219
26620240125102210791091989876256902372840000.00N5-69
267202401241091110911091049904963966129440000.00N5-22
26820240123111412361236109628733673374761048000.00N5-144
2692024012212591174139911691781017823349061878000.00N2182
270202401191076104411061039475128508977622000.00N237
271202401181039103910641002617864638741067000.00N5-24
272202401171064111611161024435263462092918000.00N5-52
273202401161116110911261086255797282287796000.00N22
274202401151114112411561114271171305364752000.00N5-4
275202401121119113611411111360201404295654000.00N5-17
276202401111136115411611124266130303012005000.00N5-17
277202401101154118111811124390198449685664000.00N5-27
278202401091181117411961159296262348412511000.00N27
279202401081174117611991161245330288021994000.00N5-2
280202401051176120612161161380305451096274000.00N5-27
281202401041204123612411186366330443231911000.00N5-14
282202401031219121112361186421857512947319000.00N24
283202401021214119912211116424746503548852000.00N214
284202312281199119412141161476927565109875000.00N24
28520231227119411091371110942665255350425809000.00N284
286202312261109112611311076373153412428656000.00N5-17
287202312221126116611711119458081522035006000.00N5-24
288202312211151119612141141463434541445063000.00N5-44
289202312201196125612611194760181917235356000.00N5-19
290202312191216122912441199510977622451171000.00N212
29120231218120411941311117413056061618880023000.00N5-17
29220231215122110961361109638811254869900868000.00N299
2932023121411211149120111119989011142019570000.00N5-39
2942023121311611246125611369844451158093390000.00N5-67
2952023121212291209122911748735791051833281000.00N219
296202312111209122912561199810147988487563000.00N5-19
297202312081229123612591204792770979989584000.00N5-12
29820231207124113261336119920828602642788874000.00N5-99
29920231206134114961499130633549574534866815000.00N5-167
30020231205150916041626145417423342641645570000.00N5-114
30120231204162415561639151629304804652629258000.00N264
3022023120115591311167412911026082815991716363000.00N2249
3032023113013091351139412997932851064120286000.00N5-72
3042023112913811376142913248072131106510373000.00N5-17
3052023112813991484149413898825981273770573000.00N5-99
30620231127149914861624143920383643102384360000.00N5-4
30720231124150415561586145411856761804456993000.00N5-79
30820231123158415641606151116376772554781480000.00N244
30920231122153916811716153624169143861487111000.00N5-74
31020231121161416391711150953150688627339666000.00N30
3112023112016141449170914391510126324494980350000.00N2204
3122023111714091386173412562064304831983415379000.00N229
3132023111613791201150411841981765626868519332000.00N2197
314202311151181927118191782236999150423018000.00N1272
31520231114909877937877258226235319134000.00N224
31620231113884914939877258155232448485000.00N5-24
31720231110364373373346985288352907493000.00N5-9
31820231109373376383370766678286896681000.00N5-1
31920231108374375389367924269348625718000.00N5-3
320202311073773984113701094487417936201000.00N5-20
321202311063973794033781738423682181223000.00N221
32220231103376368378356945892346834198000.00N212
323202311023643603773561145931419170306000.00N26
32420231101358366377354900468326097337000.00N5-8
32520231031366373380361594099218853022000.00N5-3
32620231030369384396364740926277011900000.00N5-15
32720231027384391405379808182313002593000.00N5-9
32820231026393385410381922799364543144000.00N22
329202310253914004103811323255519672711000.00N5-4
330202310243953843983701007856387665248000.00N214
331202310233814084083801664727658041611000.00N5-27
33220231020408418418397895356363434866000.00N5-15
333202310194234184294031117519464855837000.00N5-3
334202310184264524544211128757486719568000.00N5-20
33520231017446450465444982238444815679000.00N30
336202310164464704704421326745599046099000.00N5-34
337202310134805015024701348045644545383000.00N5-13
338202310124934855204811570813779589600000.00N214
339202310114794745074701675648815140779000.00N215
3402023101046451051846035865421720077144000.00N5-63
341202310065275315495201451254777512181000.00N5-9
3422023100553652261449673663514168894796000.00N214
3432023100452257457452126521351437323286000.00N5-54
3442023092757657859755832612261882828415000.00N5-4
3452023092658057462354080057824698628230000.00N210
3462023092557069469556793565545759279670000.00N5-108
347202309226786867776682632749418854457529000.00N5-155
348202309218331190119083330157932760299486000.00N4-357
34920230920119011901190119000000.00N00
35020230919119011901190119000000.00N00
35120230918119011901190119000000.00N00
35220230915119011901190119000000.00N00
35320230914119011901190119000000.00N00
35420230913119011901190119000000.00N00
35520230912119011901190119000000.00N00
35620230911119011901190119000000.00N00
35720230908119011901190119000000.00N00
35820230907119011901190119000000.00N00
35920230906119011901190119000000.00N00
36020230905119011901190119000000.00N00
36120230904119011901190119000000.00N00
36220230901119011901190119000000.00N00
36320230831119011901190119000000.00N00
36420230830119011901190119000000.00N00
36520230829119011901190119000000.00N00
36620230828119011901190119000000.00N00
36720230825119011901190119000000.00N00
36820230824119011901190119000000.00N00
36920230823119011901190119000000.00N00
37020230822119011901190119000000.00N00
37120230821119011901190119000000.00N00
37220230818119011901190119000000.00N00
37320230817119011901190119000000.00N00
37420230816119011901190119000000.00N00
37520230814119011901190119000000.00N00
37620230811119011901190119000000.00N00
37720230810119011901190119000000.00N00
37820230809119011901190119000000.00N00
37920230808119011901190119000000.00N00
38020230807119011901190119000000.00N00
38120230804119011901190119000000.00N00
38220230803119011901190119000000.00N00
38320230802119011901190119000000.00N00
38420230801119011901190119000000.00N00
38520230731119011901190119000000.00N00
38620230728119011901190119000000.00N00
38720230727119011901190119000000.00N00
38820230726119011901190119000000.00N00
38920230725119011901190119000000.00N00
39020230724119011901190119000000.00N00
39120230721119011901190119000000.00N00
39220230720119011901190119000000.00N00
39320230719119011901190119000000.00N00
39420230718119011901190119000000.00N00
39520230717119011901190119000000.00N00
39620230714119011901190119000000.00N00
39720230713119011901190119000000.00N00
39820230712119011901190119000000.00N00
39920230711119011901190119000000.00N00
40020230710119011901190119000000.00N00
40120230707119011901190119000000.00N00
40220230706119011901190119000000.00N00
40320230705119011901190119000000.00N00
40420230704119011901190119000000.00N00
40520230703119011901190119000000.00N00
40620230630119011901190119000000.00N00
40720230629119011901190119000000.00N00
40820230628119011901190119000000.00N00
40920230627119011901190119000000.00N00
41020230626119011901190119000000.00N00
41120230623119011901190119000000.00N00
41220230622119011901190119000000.00N00
41320230621119011901190119000000.00N00
41420230620119011901190119000000.00N00
41520230619119011901190119000000.00N00
41620230616119011901190119000000.00N00
41720230615119011901190119000000.00N00
41820230614119011901190119000000.00N00
41920230613238023802380238000000.00N00
42020230612238023802380238000000.00N00
42120230609238023802380238000000.00N00
42220230608238023802380238000000.00N00
42320230607238023802380238000000.00N00
42420230605238023802380238000000.00N00
42520230602238023802380238000000.00N00
42620230601238023802380238000000.00N00
42720230531238023802380238000000.00N00
42820230530238023802380238000000.00N00
42920230526238023802380238000000.00N00
43020230525238023802380238000000.00N00
43120230524238023802380238000000.00N00
43220230523238023802380238000000.00N00
43320230522238023802380238000000.00N00
43420230519238023802380238000000.00N00
43520230518238023802380238000000.00N00
43620230517238023802380238000000.00N00
43720230516238023802380238000000.00N00
43820230515238023802380238000000.00N00
43920230512238023802380238000000.00N00
44020230511238023802380238000000.00N00
44120230510238023802380238000000.00N00
44220230509238023802380238000000.00N00
44320230508238023802380238000000.00N00
44420230504238023802380238000000.00N00
44520230503238023802380238000000.00N00
44620230502238023802380238000000.00N00
44720230428238023802380238000000.00N00
44820230427238023802380238000000.00N00
44920230426238023802380238000000.00N00
45020230425238023802380238000000.00N00
45120230424238023802380238000000.00N00
45220230421238023802380238000000.00N00
45320230420238023802380238000000.00N00
45420230419238023802380238000000.00N00
45520230418238023802380238000000.00N00
45620230417238023802380238000000.00N00
45720230414238023802380238000000.00N00
45820230413238023802380238000000.00N00
45920230412238023802380238000000.00N00
46020230411238023802380238000000.00N00
46120230410238023802380238000000.00N00
46220230407238023802380238000000.00N00
46320230406238023802380238000000.00N00
46420230405238023802380238000000.00N00
46520230404238023802380238000000.00N00
46620230403238023802380238000000.00N00
46720230331238023802380238000000.00N00
46820230330238023802380238000000.00N00
46920230329238023802380238000000.00N00
47020230328238023802380238000000.00N00
47120230327238023802380238000000.00N00
47220230324238023802380238000000.00N00
47320230323238023802380238000000.00N00
47420230322238023802380238000000.00N00
47520230321238023802380238000000.00N00
47620230320238023802380238000000.00N00
47720230317238023802380238000000.00N00
47820230316238023802380238000000.00N00
47920230315238023802380238000000.00N00
48020230314238023802380238000000.00N00
48120230313238023802380238000000.00N00
48220230310238023802380238000000.00N00
48320230309238023802380238000000.00N00
48420230308238023802380238000000.00N00
48520230307238023802380238000000.00N00
48620230306238023802380238000000.00N00
48720230303238023802380238000000.00N00
48820230302238023802380238000000.00N00
48920230228238023802380238000000.00N00
49020230227238023802380238000000.00N00
49120230224238023802380238000000.00N00
49220230223238023802380238000000.00N00
49320230222238023802380238000000.00N00
49420230221238023802380238000000.00N00
49520230220238023802380238000000.00N00
49620230217238023802380238000000.00N00
49720230216238023802380238000000.00N00
49820230215238023802380238000000.00N00
49920230214238023802380238000000.00N00
50020230213238023802380238000000.00N00
50120230210238023802380238000000.00N00
50220230209238023802380238000000.00N00
50320230208238023802380238000000.00N00
50420230207238023802380238000000.00N00
50520230206238023802380238000000.00N00
50620230203238023802380238000000.00N00
50720230202238023802380238000000.00N00
50820230201238023802380238000000.00N00
50920230131238023802380238000000.00N00
51020230130238023802380238000000.00N00
51120230127238023802380238000000.00N00
51220230126238023802380238000000.00N00
51320230125238023802380238000000.00N00
51420230120238023802380238000000.00N00
51520230119238023802380238000000.00N00
51620230118238023802380238000000.00N00
51720230117238023802380238000000.00N00
51820230116238023802380238000000.00N00
51920230113238023802380238000000.00N00
52020230112238023802380238000000.00N00
52120230111238023802380238000000.00N00
52220230110238023802380238000000.00N00
52320230109238023802380238000000.00N00
52420230106238023802380238000000.00N00
52520230105238023802380238000000.00N00
52620230104238023802380238000000.00N00
52720230103238023802380238000000.00N00
52820230102238023802380238000000.00N00
52920221229238023802380238000000.00N00
53020221228238023802380238000000.00N00
53120221227238023802380238000000.00N00
53220221226238023802380238000000.00N00
53320221223238023802380238000000.00N00
53420221222238023802380238000000.00N00
53520221221238023802380238000000.00N00
53620221220238023802380238000000.00N00
53720221219238023802380238000000.00N00
53820221216238023802380238000000.00N00
53920221215238023802380238000000.00N00
54020221214238023802380238000000.00N00
54120221213238023802380238000000.00N00
54220221212238023802380238000000.00N00
54320221209238023802380238000000.00N00
54420221208238023802380238000000.00N00
54520221207238023802380238000000.00N00
54620221206238023802380238000000.00N00
54720221205238023802380238000000.00N00
54820221202238023802380238000000.00N00
54920221201238023802380238000000.00N00
55020221130238023802380238000000.00N00
55120221129238023802380238000000.00N00
55220221128238023802380238000000.00N00
55320221125238023802380238000000.00N00
55420221124238023802380238000000.00N00
55520221123238023802380238000000.00N00
55620221122238023802380238000000.00N00
55720221121238023802380238000000.00N00
55820221118238023802380238000000.00N00
55920221117238023802380238000000.00N00
56020221116238023802380238000000.00N00
56120221115238023802380238000000.00N00
56220221114238023802380238000000.00N00
56320221111238023802380238000000.00N00
56420221110238023802380238000000.00N00
56520221109238023802380238000000.00N00
56620221108238023802380238000000.00N00
56720221107238023802380238000000.00N00
56820221104238023802380238000000.00N00
56920221103238023802380238000000.00N00
57020221102238023802380238000000.00N00
57120221101238023802380238000000.00N00
57220221031238023802380238000000.00N00
57320221028238023802380238000000.00N00
57420221027238023802380238000000.00N00
57520221026238023802380238000000.00N00
57620221025238023802380238000000.00N00
57720221024238023802380238000000.00N00
57820221021238023802380238000000.00N00
57920221020238023802380238000000.00N00
58020221019238023802380238000000.00N00
58120221018238023802380238000000.00N00
58220221017238023802380238000000.00N00
58320221014238023802380238000000.00N00
58420221013238023802380238000000.00N00
58520221012238023802380238000000.00N00
58620221011238023802380238000000.00N00
58720221007238023802380238000000.00N00
58820221006238023802380238000000.00N00
58920221005238023802380238000000.00N00
59020221004238023802380238000000.00N00
59120220930238023802380238000000.00N00
59220220929238023802380238000000.00N00
59320220928238023802380238000000.00N00
59420220927238023802380238000000.00N00
59520220926238023802380238000000.00N00
59620220923238023802380238000000.00N00
59720220922238023802380238000000.00N00
59820220921238023802380238000000.00N00
59920220920238023802380238000000.00N00
60020220919238023802380238000000.00N00
60120220916238023802380238000000.00N00
60220220915238023802380238000000.00N00
60320220914238023802380238000000.00N00
60420220913238023802380238000000.00N00
60520220908238023802380238000000.00N00
60620220907238023802380238000000.00N00
60720220906238023802380238000000.00N00
60820220905238023802380238000000.00N00
60920220902238023802380238000000.00N00
61020220901238023802380238000000.00N00
61120220831238023802380238000000.00N00
61220220830238023802380238000000.00N00
61320220829238023802380238000000.00N00
61420220826238023802380238000000.00N00
61520220825238023802380238000000.00N00
61620220824238023802380238000000.00N00
61720220823238023802380238000000.00N00
61820220822238023802380238000000.00N00
61920220819238023802380238000000.00N00
62020220818238023802380238000000.00N00
62120220817238023802380238000000.00N00
62220220816238023802380238000000.00N00
62320220812238023802380238000000.00N00
62420220811238023802380238000000.00N00
62520220810238023802380238000000.00N00
62620220809238023802380238000000.00N00
62720220808238023802380238000000.00N00
62820220805238023802380238000000.00N00
62920220804238023802380238000000.00N00
63020220803238023802380238000000.00N00
63120220802238023802380238000000.00N00
63220220801238023802380238000000.00N00
63320220729238023802380238000000.00N00
63420220728238023802380238000000.00N00
63520220727238023802380238000000.00N00
63620220726238023802380238000000.00N00
63720220725238023802380238000000.00N00
63820220722238023802380238000000.00N00
63920220721238023802380238000000.00N00
64020220720238023802380238000000.00N00
64120220719238023802380238000000.00N00
64220220718238023802380238000000.00N00
64320220715238023802380238000000.00N00
64420220714238023802380238000000.00N00
64520220713238023802380238000000.00N00
64620220712238023802380238000000.00N00
64720220711238023802380238000000.00N00
64820220708238023802380238000000.00N00
64920220707238023802380238000000.00N00
65020220706238023802380238000000.00N00
65120220705238023802380238000000.00N00
65220220704238023802380238000000.00N00
65320220701238023802380238000000.00N00
65420220630238023802380238000000.00N00
65520220629238023802380238000000.00N00
65620220628238023802380238000000.00N00
65720220627238023802380238000000.00N00
65820220624238023802380238000000.00N00
65920220623238023802380238000000.00N00
66020220622238023802380238000000.00N00
66120220621238023802380238000000.00N00
66220220620238023802380238000000.00N00
66320220617238023802380238000000.00N00
66420220616238023802380238000000.00N00
66520220615238023802380238000000.00N00
66620220614238023802380238000000.00N00
66720220613238023802380238000000.00N00
66820220610238023802380238000000.00N00
66920220609238023802380238000000.00N00
67020220608238023802380238000000.00N00
67120220607238023802380238000000.00N00
67220220603238023802380238000000.00N00
67320220602238023802380238000000.00N00
67420220531238023802380238000000.00N00
67520220530238023802380238000000.00N00
67620220527238023802380238000000.00N00
67720220526238023802380238000000.00N00
67820220525238023802380238000000.00N00
67920220524238023802380238000000.00N00
68020220523238023802380238000000.00N00
68120220520238023802380238000000.00N00
68220220519238023802380238000000.00N00
68320220518238023802380238000000.00N00
68420220517238023802380238000000.00N00
68520220516238023802380238000000.00N00