32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240222 | 194900 | 3127384131 | 1133 | 1133 | 1133 | 1133 | 26464 |
| 3 | 20240222 | 194800 | 3127384131 | 1133 | 1133 | 1133 | 1133 | 0 |
| 4 | 20240222 | 194700 | 3127384131 | 1133 | 1133 | 1133 | 1133 | 0 |
| 5 | 20240222 | 194600 | 3127384131 | 1133 | 1133 | 1133 | 1133 | 0 |
| 6 | 20240222 | 194500 | 3127384131 | 1133 | 1133 | 1133 | 1133 | 0 |
| 7 | 20240222 | 194400 | 3127384131 | 1133 | 1133 | 1133 | 1133 | 0 |
| 8 | 20240222 | 194300 | 3127384131 | 1133 | 1133 | 1133 | 1133 | 0 |
| 9 | 20240222 | 194200 | 3127384131 | 1133 | 1133 | 1133 | 1133 | 0 |
| 10 | 20240222 | 194100 | 3127384131 | 1133 | 1133 | 1133 | 1133 | 0 |
| 11 | 20240222 | 194000 | 3127384131 | 1133 | 1133 | 1133 | 1133 | 0 |
| 12 | 20240222 | 193900 | 3127384131 | 1133 | 1133 | 1133 | 1133 | 0 |
| 13 | 20240222 | 193800 | 3127384131 | 1133 | 1133 | 1133 | 1133 | 0 |
| 14 | 20240222 | 193700 | 3127384131 | 1133 | 1133 | 1133 | 1133 | 0 |
| 15 | 20240222 | 193600 | 3127384131 | 1133 | 1133 | 1133 | 1133 | 0 |
| 16 | 20240222 | 193500 | 3127384131 | 1133 | 1133 | 1133 | 1133 | 0 |
| 17 | 20240222 | 193400 | 3127384131 | 1133 | 1133 | 1133 | 1133 | 0 |
| 18 | 20240222 | 193300 | 3127384131 | 1133 | 1133 | 1133 | 1133 | 0 |
| 19 | 20240222 | 193200 | 3127384131 | 1133 | 1133 | 1133 | 1133 | 0 |
| 20 | 20240222 | 193100 | 3127384131 | 1133 | 1133 | 1133 | 1133 | 0 |
| 21 | 20240222 | 193000 | 3127384131 | 1133 | 1133 | 1133 | 1133 | 0 |
| 22 | 20240222 | 192900 | 3127384131 | 1133 | 1133 | 1133 | 1133 | 0 |
| 23 | 20240222 | 192800 | 3127384131 | 1133 | 1133 | 1133 | 1133 | 0 |
| 24 | 20240222 | 192700 | 3127384131 | 1133 | 1133 | 1133 | 1133 | 0 |
| 25 | 20240222 | 192600 | 3127384131 | 1133 | 1133 | 1133 | 1133 | 0 |
| 26 | 20240222 | 192500 | 3127384131 | 1133 | 1133 | 1133 | 1133 | 0 |
| 27 | 20240222 | 192400 | 3127384131 | 1133 | 1133 | 1133 | 1133 | 0 |
| 28 | 20240222 | 192300 | 3127384131 | 1133 | 1133 | 1133 | 1133 | 0 |
| 29 | 20240222 | 192200 | 3127384131 | 1133 | 1133 | 1133 | 1133 | 0 |
| 30 | 20240222 | 192100 | 3127384131 | 1133 | 1133 | 1133 | 1133 | 0 |
| 31 | 20240222 | 192000 | 3127384131 | 1133 | 1133 | 1133 | 1133 | 0 |
| 32 | 20240222 | 191900 | 3127384131 | 1133 | 1133 | 1133 | 1133 | 26464 |
| 33 | 20240222 | 191800 | 3127384131 | 1133 | 1133 | 1133 | 1133 | 0 |
| 34 | 20240222 | 191700 | 3127384131 | 1133 | 1133 | 1133 | 1133 | 0 |
| 35 | 20240222 | 191600 | 3127384131 | 1133 | 1133 | 1133 | 1133 | 0 |
| 36 | 20240222 | 191500 | 3127384131 | 1133 | 1133 | 1133 | 1133 | 0 |
| 37 | 20240222 | 191400 | 3127384131 | 1133 | 1133 | 1133 | 1133 | 0 |
| 38 | 20240222 | 191300 | 3127384131 | 1133 | 1133 | 1133 | 1133 | 0 |
| 39 | 20240222 | 191200 | 3127384131 | 1133 | 1133 | 1133 | 1133 | 0 |
| 40 | 20240222 | 191100 | 3127384131 | 1133 | 1133 | 1133 | 1133 | 0 |
| 41 | 20240222 | 191000 | 3127384131 | 1133 | 1133 | 1133 | 1133 | 0 |
| 42 | 20240222 | 190900 | 3127384131 | 1133 | 1133 | 1133 | 1133 | 0 |
| 43 | 20240222 | 190800 | 3127384131 | 1133 | 1133 | 1133 | 1133 | 0 |
| 44 | 20240222 | 190700 | 3127384131 | 1133 | 1133 | 1133 | 1133 | 0 |
| 45 | 20240222 | 190600 | 3127384131 | 1133 | 1133 | 1133 | 1133 | 0 |
| 46 | 20240222 | 190500 | 3127384131 | 1133 | 1133 | 1133 | 1133 | 0 |
| 47 | 20240222 | 190400 | 3127384131 | 1133 | 1133 | 1133 | 1133 | 0 |
| 48 | 20240222 | 190300 | 3127384131 | 1133 | 1133 | 1133 | 1133 | 0 |
| 49 | 20240222 | 190200 | 3127384131 | 1133 | 1133 | 1133 | 1133 | 0 |
| 50 | 20240222 | 190100 | 3127384131 | 1133 | 1133 | 1133 | 1133 | 0 |
| 51 | 20240222 | 190000 | 3127384131 | 1133 | 1133 | 1133 | 1133 | 0 |
| 52 | 20240222 | 185900 | 3127384131 | 1133 | 1133 | 1133 | 1133 | 0 |
| 53 | 20240222 | 185800 | 3127384131 | 1133 | 1133 | 1133 | 1133 | 0 |
| 54 | 20240222 | 185700 | 3127384131 | 1133 | 1133 | 1133 | 1133 | 0 |
| 55 | 20240222 | 185600 | 3127384131 | 1133 | 1133 | 1133 | 1133 | 0 |
| 56 | 20240222 | 185500 | 3127384131 | 1133 | 1133 | 1133 | 1133 | 0 |
| 57 | 20240222 | 185400 | 3127384131 | 1133 | 1133 | 1133 | 1133 | 0 |
| 58 | 20240222 | 185300 | 3127384131 | 1133 | 1133 | 1133 | 1133 | 0 |
| 59 | 20240222 | 185200 | 3127384131 | 1133 | 1133 | 1133 | 1133 | 0 |
| 60 | 20240222 | 185100 | 3127384131 | 1133 | 1133 | 1133 | 1133 | 0 |
| 61 | 20240222 | 185000 | 3127384131 | 1133 | 1133 | 1133 | 1133 | 0 |
| 62 | 20240222 | 184900 | 3127384131 | 1133 | 1133 | 1133 | 1133 | 26464 |
| 63 | 20240222 | 184800 | 3127384131 | 1133 | 1133 | 1133 | 1133 | 0 |
| 64 | 20240222 | 184700 | 3127384131 | 1133 | 1133 | 1133 | 1133 | 0 |
| 65 | 20240222 | 184600 | 3127384131 | 1133 | 1133 | 1133 | 1133 | 0 |
| 66 | 20240222 | 184500 | 3127384131 | 1133 | 1133 | 1133 | 1133 | 0 |
| 67 | 20240222 | 184400 | 3127384131 | 1133 | 1133 | 1133 | 1133 | 0 |
| 68 | 20240222 | 184300 | 3127384131 | 1133 | 1133 | 1133 | 1133 | 0 |
| 69 | 20240222 | 184200 | 3127384131 | 1133 | 1133 | 1133 | 1133 | 0 |
| 70 | 20240222 | 184100 | 3127384131 | 1133 | 1133 | 1133 | 1133 | 0 |
| 71 | 20240222 | 184000 | 3127384131 | 1133 | 1133 | 1133 | 1133 | 0 |
| 72 | 20240222 | 183900 | 3127384131 | 1133 | 1133 | 1133 | 1133 | 0 |
| 73 | 20240222 | 183800 | 3127384131 | 1133 | 1133 | 1133 | 1133 | 0 |
| 74 | 20240222 | 183700 | 3127384131 | 1133 | 1133 | 1133 | 1133 | 0 |
| 75 | 20240222 | 183600 | 3127384131 | 1133 | 1133 | 1133 | 1133 | 0 |
| 76 | 20240222 | 183500 | 3127384131 | 1133 | 1133 | 1133 | 1133 | 0 |
| 77 | 20240222 | 183400 | 3127384131 | 1133 | 1133 | 1133 | 1133 | 0 |
| 78 | 20240222 | 183300 | 3127384131 | 1133 | 1133 | 1133 | 1133 | 0 |
| 79 | 20240222 | 183200 | 3127384131 | 1133 | 1133 | 1133 | 1133 | 0 |
| 80 | 20240222 | 183100 | 3127384131 | 1133 | 1133 | 1133 | 1133 | 0 |
| 81 | 20240222 | 183000 | 3127384131 | 1133 | 1133 | 1133 | 1133 | 0 |
| 82 | 20240222 | 182900 | 3127384131 | 1133 | 1133 | 1133 | 1133 | 0 |
| 83 | 20240222 | 182800 | 3127384131 | 1133 | 1133 | 1133 | 1133 | 0 |
| 84 | 20240222 | 182700 | 3127384131 | 1133 | 1133 | 1133 | 1133 | 0 |
| 85 | 20240222 | 182600 | 3127384131 | 1133 | 1133 | 1133 | 1133 | 0 |
| 86 | 20240222 | 182500 | 3127384131 | 1133 | 1133 | 1133 | 1133 | 0 |
| 87 | 20240222 | 182400 | 3127384131 | 1133 | 1133 | 1133 | 1133 | 0 |
| 88 | 20240222 | 182300 | 3127384131 | 1133 | 1133 | 1133 | 1133 | 0 |
| 89 | 20240222 | 182200 | 3127384131 | 1133 | 1133 | 1133 | 1133 | 0 |
| 90 | 20240222 | 182100 | 3127384131 | 1133 | 1133 | 1133 | 1133 | 0 |
| 91 | 20240222 | 182000 | 3127384131 | 1133 | 1133 | 1133 | 1133 | 0 |
| 92 | 20240222 | 181900 | 3127384131 | 1133 | 1133 | 1133 | 1133 | 26464 |
| 93 | 20240222 | 181800 | 3127384131 | 1133 | 1133 | 1133 | 1133 | 0 |
| 94 | 20240222 | 181700 | 3127384131 | 1133 | 1133 | 1133 | 1133 | 0 |
| 95 | 20240222 | 181600 | 3127384131 | 1133 | 1133 | 1133 | 1133 | 0 |
| 96 | 20240222 | 181500 | 3127384131 | 1133 | 1133 | 1133 | 1133 | 0 |
| 97 | 20240222 | 181400 | 3127384131 | 1133 | 1133 | 1133 | 1133 | 0 |
| 98 | 20240222 | 181300 | 3127384131 | 1133 | 1133 | 1133 | 1133 | 0 |
| 99 | 20240222 | 181200 | 3127384131 | 1133 | 1133 | 1133 | 1133 | 0 |
| 100 | 20240222 | 181100 | 3127384131 | 1133 | 1133 | 1133 | 1133 | 0 |
| 101 | 20240222 | 181000 | 3127384131 | 1133 | 1133 | 1133 | 1133 | 0 |
| 102 | 20240222 | 180900 | 3127384131 | 1133 | 1133 | 1133 | 1133 | 0 |
| 103 | 20240222 | 180800 | 3127384131 | 1133 | 1133 | 1133 | 1133 | 0 |
| 104 | 20240222 | 180700 | 3127384131 | 1133 | 1133 | 1133 | 1133 | 0 |
| 105 | 20240222 | 180600 | 3127384131 | 1133 | 1133 | 1133 | 1133 | 0 |
| 106 | 20240222 | 180500 | 3127384131 | 1133 | 1133 | 1133 | 1133 | 0 |
| 107 | 20240222 | 180400 | 3127384131 | 1133 | 1133 | 1133 | 1133 | 0 |
| 108 | 20240222 | 180300 | 3127384131 | 1133 | 1133 | 1133 | 1133 | 0 |
| 109 | 20240222 | 180200 | 3127384131 | 1133 | 1133 | 1133 | 1133 | 0 |
| 110 | 20240222 | 180100 | 3127384131 | 1133 | 1133 | 1133 | 1133 | 0 |
| 111 | 20240222 | 180000 | 3127384131 | 1133 | 1133 | 1133 | 1133 | 0 |
| 112 | 20240222 | 175900 | 3127384131 | 1133 | 1133 | 1133 | 1133 | 0 |
| 113 | 20240222 | 175800 | 3127384131 | 1133 | 1133 | 1133 | 1133 | 0 |
| 114 | 20240222 | 175700 | 3127384131 | 1133 | 1133 | 1133 | 1133 | 0 |
| 115 | 20240222 | 175600 | 3127384131 | 1133 | 1133 | 1133 | 1133 | 0 |
| 116 | 20240222 | 175500 | 3127384131 | 1133 | 1133 | 1133 | 1133 | 0 |
| 117 | 20240222 | 175400 | 3127384131 | 1133 | 1133 | 1133 | 1133 | 0 |
| 118 | 20240222 | 175300 | 3127384131 | 1133 | 1133 | 1133 | 1133 | 0 |
| 119 | 20240222 | 175200 | 3127384131 | 1133 | 1133 | 1133 | 1133 | 0 |
| 120 | 20240222 | 175100 | 3127384131 | 1133 | 1133 | 1133 | 1133 | 0 |
| 121 | 20240222 | 175000 | 3127384131 | 1133 | 1133 | 1133 | 1133 | 0 |
| 122 | 20240222 | 174900 | 3127384131 | 1133 | 1133 | 1133 | 1133 | 26464 |
| 123 | 20240222 | 174800 | 3127384131 | 1133 | 1133 | 1133 | 1133 | 0 |
| 124 | 20240222 | 174700 | 3127384131 | 1133 | 1133 | 1133 | 1133 | 0 |
| 125 | 20240222 | 174600 | 3127384131 | 1133 | 1133 | 1133 | 1133 | 0 |
| 126 | 20240222 | 174500 | 3127384131 | 1133 | 1133 | 1133 | 1133 | 0 |
| 127 | 20240222 | 174400 | 3127384131 | 1133 | 1133 | 1133 | 1133 | 0 |
| 128 | 20240222 | 174300 | 3127384131 | 1133 | 1133 | 1133 | 1133 | 0 |
| 129 | 20240222 | 174200 | 3127384131 | 1133 | 1133 | 1133 | 1133 | 0 |
| 130 | 20240222 | 174100 | 3127384131 | 1133 | 1133 | 1133 | 1133 | 0 |
| 131 | 20240222 | 174000 | 3127384131 | 1133 | 1133 | 1133 | 1133 | 0 |
| 132 | 20240222 | 173900 | 3127384131 | 1133 | 1133 | 1133 | 1133 | 0 |
| 133 | 20240222 | 173800 | 3127384131 | 1133 | 1133 | 1133 | 1133 | 0 |
| 134 | 20240222 | 173700 | 3127384131 | 1133 | 1133 | 1133 | 1133 | 0 |
| 135 | 20240222 | 173600 | 3127384131 | 1133 | 1133 | 1133 | 1133 | 0 |
| 136 | 20240222 | 173500 | 3127384131 | 1133 | 1133 | 1133 | 1133 | 0 |
| 137 | 20240222 | 173400 | 3127384131 | 1133 | 1133 | 1133 | 1133 | 0 |
| 138 | 20240222 | 173300 | 3127384131 | 1133 | 1133 | 1133 | 1133 | 0 |
| 139 | 20240222 | 173200 | 3127384131 | 1133 | 1133 | 1133 | 1133 | 0 |
| 140 | 20240222 | 173100 | 3127384131 | 1133 | 1133 | 1133 | 1133 | 0 |
| 141 | 20240222 | 173000 | 3127384131 | 1133 | 1133 | 1133 | 1133 | 0 |
| 142 | 20240222 | 172900 | 3127384131 | 1133 | 1133 | 1133 | 1133 | 0 |
| 143 | 20240222 | 172800 | 3127384131 | 1133 | 1133 | 1133 | 1133 | 0 |
| 144 | 20240222 | 172700 | 3127384131 | 1133 | 1133 | 1133 | 1133 | 0 |
| 145 | 20240222 | 172600 | 3127384131 | 1133 | 1133 | 1133 | 1133 | 0 |
| 146 | 20240222 | 172500 | 3127384131 | 1133 | 1133 | 1133 | 1133 | 0 |
| 147 | 20240222 | 172400 | 3127384131 | 1133 | 1133 | 1133 | 1133 | 0 |
| 148 | 20240222 | 172300 | 3127384131 | 1133 | 1133 | 1133 | 1133 | 0 |
| 149 | 20240222 | 172200 | 3127384131 | 1133 | 1133 | 1133 | 1133 | 0 |
| 150 | 20240222 | 172100 | 3127384131 | 1133 | 1133 | 1133 | 1133 | 0 |
| 151 | 20240222 | 172000 | 3127384131 | 1133 | 1133 | 1133 | 1133 | 0 |
| 152 | 20240222 | 171900 | 3127384131 | 1133 | 1133 | 1133 | 1133 | 26464 |
| 153 | 20240222 | 171800 | 3127384131 | 1133 | 1133 | 1133 | 1133 | 0 |
| 154 | 20240222 | 171700 | 3127384131 | 1133 | 1133 | 1133 | 1133 | 0 |
| 155 | 20240222 | 171600 | 3127384131 | 1133 | 1133 | 1133 | 1133 | 0 |
| 156 | 20240222 | 171500 | 3127384131 | 1133 | 1133 | 1133 | 1133 | 0 |
| 157 | 20240222 | 171400 | 3127384131 | 1133 | 1133 | 1133 | 1133 | 0 |
| 158 | 20240222 | 171300 | 3127384131 | 1133 | 1133 | 1133 | 1133 | 0 |
| 159 | 20240222 | 171200 | 3127384131 | 1133 | 1133 | 1133 | 1133 | 0 |
| 160 | 20240222 | 171100 | 3127384131 | 1133 | 1133 | 1133 | 1133 | 0 |
| 161 | 20240222 | 171000 | 3127384131 | 1133 | 1133 | 1133 | 1133 | 0 |
| 162 | 20240222 | 170900 | 3127384131 | 1133 | 1133 | 1133 | 1133 | 0 |
| 163 | 20240222 | 170800 | 3127384131 | 1133 | 1133 | 1133 | 1133 | 0 |
| 164 | 20240222 | 170700 | 3127384131 | 1133 | 1133 | 1133 | 1133 | 0 |
| 165 | 20240222 | 170600 | 3127384131 | 1133 | 1133 | 1133 | 1133 | 0 |
| 166 | 20240222 | 170500 | 3127384131 | 1133 | 1133 | 1133 | 1133 | 0 |
| 167 | 20240222 | 170400 | 3127384131 | 1133 | 1133 | 1133 | 1133 | 0 |
| 168 | 20240222 | 170300 | 3127384131 | 1133 | 1133 | 1133 | 1133 | 0 |
| 169 | 20240222 | 170200 | 3127384131 | 1133 | 1133 | 1133 | 1133 | 0 |
| 170 | 20240222 | 170100 | 3127384131 | 1133 | 1133 | 1133 | 1133 | 0 |
| 171 | 20240222 | 170000 | 3127384131 | 1133 | 1133 | 1133 | 1133 | 0 |
| 172 | 20240222 | 165900 | 3127384131 | 1133 | 1133 | 1133 | 1133 | 0 |
| 173 | 20240222 | 165800 | 3127384131 | 1133 | 1133 | 1133 | 1133 | 0 |
| 174 | 20240222 | 165700 | 3127384131 | 1133 | 1133 | 1133 | 1133 | 0 |
| 175 | 20240222 | 165600 | 3127384131 | 1133 | 1133 | 1133 | 1133 | 0 |
| 176 | 20240222 | 165500 | 3127384131 | 1133 | 1133 | 1133 | 1133 | 0 |
| 177 | 20240222 | 165400 | 3127384131 | 1133 | 1133 | 1133 | 1133 | 0 |
| 178 | 20240222 | 165300 | 3127384131 | 1133 | 1133 | 1133 | 1133 | 0 |
| 179 | 20240222 | 165200 | 3127384131 | 1133 | 1133 | 1133 | 1133 | 0 |
| 180 | 20240222 | 165100 | 3127384131 | 1133 | 1133 | 1133 | 1133 | 0 |
| 181 | 20240222 | 165000 | 3127384131 | 1133 | 1133 | 1133 | 1133 | 0 |
| 182 | 20240222 | 164900 | 3127384131 | 1133 | 1133 | 1133 | 1133 | 26464 |
| 183 | 20240222 | 164800 | 3127384131 | 1133 | 1133 | 1133 | 1133 | 0 |
| 184 | 20240222 | 164700 | 3127384131 | 1133 | 1133 | 1133 | 1133 | 0 |
| 185 | 20240222 | 164600 | 3127384131 | 1133 | 1133 | 1133 | 1133 | 0 |
| 186 | 20240222 | 164500 | 3127384131 | 1133 | 1133 | 1133 | 1133 | 0 |
| 187 | 20240222 | 164400 | 3127384131 | 1133 | 1133 | 1133 | 1133 | 0 |
| 188 | 20240222 | 164300 | 3127384131 | 1133 | 1133 | 1133 | 1133 | 0 |
| 189 | 20240222 | 164200 | 3127384131 | 1133 | 1133 | 1133 | 1133 | 0 |
| 190 | 20240222 | 164100 | 3127384131 | 1133 | 1133 | 1133 | 1133 | 0 |
| 191 | 20240222 | 164000 | 3127384131 | 1133 | 1133 | 1133 | 1133 | 0 |
| 192 | 20240222 | 163900 | 3127384131 | 1133 | 1133 | 1133 | 1133 | 0 |
| 193 | 20240222 | 163800 | 3127384131 | 1133 | 1133 | 1133 | 1133 | 0 |
| 194 | 20240222 | 163700 | 3127384131 | 1133 | 1133 | 1133 | 1133 | 0 |
| 195 | 20240222 | 163600 | 3127384131 | 1133 | 1133 | 1133 | 1133 | 0 |
| 196 | 20240222 | 163500 | 3127384131 | 1133 | 1133 | 1133 | 1133 | 0 |
| 197 | 20240222 | 163400 | 3127384131 | 1133 | 1133 | 1133 | 1133 | 0 |
| 198 | 20240222 | 163300 | 3127384131 | 1133 | 1133 | 1133 | 1133 | 0 |
| 199 | 20240222 | 163200 | 3127384131 | 1133 | 1133 | 1133 | 1133 | 0 |
| 200 | 20240222 | 163100 | 3127384131 | 1133 | 1133 | 1133 | 1133 | 0 |
| 201 | 20240222 | 163000 | 3127384131 | 1133 | 1133 | 1133 | 1133 | 0 |
| 202 | 20240222 | 162900 | 3127384131 | 1133 | 1133 | 1133 | 1133 | 0 |
| 203 | 20240222 | 162800 | 3127384131 | 1133 | 1133 | 1133 | 1133 | 0 |
| 204 | 20240222 | 162700 | 3127384131 | 1133 | 1133 | 1133 | 1133 | 0 |
| 205 | 20240222 | 162600 | 3127384131 | 1133 | 1133 | 1133 | 1133 | 0 |
| 206 | 20240222 | 162500 | 3127384131 | 1133 | 1133 | 1133 | 1133 | 0 |
| 207 | 20240222 | 162400 | 3127384131 | 1133 | 1133 | 1133 | 1133 | 0 |
| 208 | 20240222 | 162300 | 3127384131 | 1133 | 1133 | 1133 | 1133 | 0 |
| 209 | 20240222 | 162200 | 3127384131 | 1133 | 1133 | 1133 | 1133 | 0 |
| 210 | 20240222 | 162100 | 3127384131 | 1133 | 1133 | 1133 | 1133 | 0 |
| 211 | 20240222 | 162000 | 3127384131 | 1133 | 1133 | 1133 | 1133 | 0 |
| 212 | 20240222 | 161900 | 3127384131 | 1133 | 1133 | 1133 | 1133 | 26464 |
| 213 | 20240222 | 161800 | 3127384131 | 1133 | 1133 | 1133 | 1133 | 0 |
| 214 | 20240222 | 161700 | 3127384131 | 1133 | 1133 | 1133 | 1133 | 0 |
| 215 | 20240222 | 161600 | 3127384131 | 1133 | 1133 | 1133 | 1133 | 0 |
| 216 | 20240222 | 161500 | 3127384131 | 1133 | 1133 | 1133 | 1133 | 0 |
| 217 | 20240222 | 161400 | 3127384131 | 1133 | 1133 | 1133 | 1133 | 0 |
| 218 | 20240222 | 161300 | 3127384131 | 1133 | 1133 | 1133 | 1133 | 0 |
| 219 | 20240222 | 161200 | 3127384131 | 1133 | 1133 | 1133 | 1133 | 0 |
| 220 | 20240222 | 161100 | 3127384131 | 1133 | 1133 | 1133 | 1133 | 0 |
| 221 | 20240222 | 161000 | 3127384131 | 1133 | 1133 | 1133 | 1133 | 0 |
| 222 | 20240222 | 160900 | 3127384131 | 1133 | 1133 | 1133 | 1133 | 0 |
| 223 | 20240222 | 160800 | 3127384131 | 1133 | 1133 | 1133 | 1133 | 0 |
| 224 | 20240222 | 160700 | 3127384131 | 1133 | 1133 | 1133 | 1133 | 0 |
| 225 | 20240222 | 160600 | 3127384131 | 1133 | 1133 | 1133 | 1133 | 0 |
| 226 | 20240222 | 160500 | 3127384131 | 1133 | 1133 | 1133 | 1133 | 0 |
| 227 | 20240222 | 160400 | 3127384131 | 1133 | 1133 | 1133 | 1133 | 0 |
| 228 | 20240222 | 160300 | 3127384131 | 1133 | 1133 | 1133 | 1133 | 0 |
| 229 | 20240222 | 160200 | 3127384131 | 1133 | 1133 | 1133 | 1133 | 0 |
| 230 | 20240222 | 160100 | 3127384131 | 1133 | 1133 | 1133 | 1133 | 0 |
| 231 | 20240222 | 160000 | 3127384131 | 1133 | 1133 | 1133 | 1133 | 0 |
| 232 | 20240222 | 155900 | 3127384131 | 1133 | 1133 | 1133 | 1133 | 0 |
| 233 | 20240222 | 155800 | 3127384131 | 1133 | 1133 | 1133 | 1133 | 0 |
| 234 | 20240222 | 155700 | 3127384131 | 1133 | 1133 | 1133 | 1133 | 0 |
| 235 | 20240222 | 155600 | 3127384131 | 1133 | 1133 | 1133 | 1133 | 0 |
| 236 | 20240222 | 155500 | 3127384131 | 1133 | 1133 | 1133 | 1133 | 0 |
| 237 | 20240222 | 155400 | 3127384131 | 1133 | 1133 | 1133 | 1133 | 0 |
| 238 | 20240222 | 155300 | 3127384131 | 1133 | 1133 | 1133 | 1133 | 0 |
| 239 | 20240222 | 155200 | 3127384131 | 1133 | 1133 | 1133 | 1133 | 0 |
| 240 | 20240222 | 155100 | 3127384131 | 1133 | 1133 | 1133 | 1133 | 0 |
| 241 | 20240222 | 155000 | 3127384131 | 1133 | 1133 | 1133 | 1133 | 0 |
| 242 | 20240222 | 154900 | 3127384131 | 1133 | 1133 | 1133 | 1133 | 26464 |
| 243 | 20240222 | 154800 | 3127384131 | 1133 | 1133 | 1133 | 1133 | 0 |
| 244 | 20240222 | 154700 | 3127384131 | 1133 | 1133 | 1133 | 1133 | 0 |
| 245 | 20240222 | 154600 | 3127384131 | 1133 | 1133 | 1133 | 1133 | 0 |
| 246 | 20240222 | 154500 | 3127384131 | 1133 | 1133 | 1133 | 1133 | 0 |
| 247 | 20240222 | 154400 | 3127384131 | 1133 | 1133 | 1133 | 1133 | 0 |
| 248 | 20240222 | 154300 | 3127384131 | 1133 | 1133 | 1133 | 1133 | 0 |
| 249 | 20240222 | 154200 | 3127384131 | 1133 | 1133 | 1133 | 1133 | 0 |
| 250 | 20240222 | 154100 | 3127384131 | 1133 | 1133 | 1133 | 1133 | 0 |
| 251 | 20240222 | 154000 | 3127384131 | 1133 | 1133 | 1133 | 1133 | 0 |
| 252 | 20240222 | 153900 | 3127384131 | 1133 | 1133 | 1133 | 1133 | 0 |
| 253 | 20240222 | 153800 | 3127384131 | 1133 | 1133 | 1133 | 1133 | 0 |
| 254 | 20240222 | 153700 | 3127384131 | 1133 | 1133 | 1133 | 1133 | 0 |
| 255 | 20240222 | 153600 | 3127384131 | 1133 | 1133 | 1133 | 1133 | 0 |
| 256 | 20240222 | 153500 | 3127384131 | 1133 | 1133 | 1133 | 1133 | 0 |
| 257 | 20240222 | 153400 | 3127384131 | 1133 | 1133 | 1133 | 1133 | 0 |
| 258 | 20240222 | 153300 | 3127384131 | 1133 | 1133 | 1133 | 1133 | 0 |
| 259 | 20240222 | 153200 | 3127384131 | 1133 | 1133 | 1133 | 1133 | 0 |
| 260 | 20240222 | 153100 | 3127384131 | 1133 | 1133 | 1133 | 1133 | 0 |
| 261 | 20240222 | 153000 | 3127384131 | 1133 | 1133 | 1133 | 1133 | 26464 |
| 262 | 20240222 | 152900 | 3097400419 | 1135 | 1135 | 1135 | 1135 | 0 |
| 263 | 20240222 | 152800 | 3097400419 | 1135 | 1135 | 1135 | 1135 | 0 |
| 264 | 20240222 | 152700 | 3097400419 | 1135 | 1135 | 1135 | 1135 | 0 |
| 265 | 20240222 | 152600 | 3097400419 | 1135 | 1135 | 1135 | 1135 | 0 |
| 266 | 20240222 | 152500 | 3097400419 | 1135 | 1135 | 1135 | 1135 | 0 |
| 267 | 20240222 | 152400 | 3097400419 | 1135 | 1135 | 1135 | 1135 | 0 |
| 268 | 20240222 | 152300 | 3097400419 | 1135 | 1135 | 1135 | 1135 | 0 |
| 269 | 20240222 | 152200 | 3097400419 | 1135 | 1135 | 1135 | 1135 | 0 |
| 270 | 20240222 | 152100 | 3097400419 | 1135 | 1135 | 1135 | 1135 | 0 |
| 271 | 20240222 | 152000 | 3097400419 | 1135 | 1135 | 1135 | 1135 | 0 |
| 272 | 20240222 | 151900 | 3097400419 | 1135 | 1135 | 1135 | 1134 | 3748 |
| 273 | 20240222 | 151800 | 3093147600 | 1135 | 1137 | 1137 | 1135 | 11267 |
| 274 | 20240222 | 151700 | 3080354142 | 1137 | 1138 | 1138 | 1136 | 960 |
| 275 | 20240222 | 151600 | 3079263233 | 1136 | 1138 | 1138 | 1136 | 2319 |
| 276 | 20240222 | 151500 | 3076628134 | 1136 | 1139 | 1139 | 1136 | 150 |
| 277 | 20240222 | 151400 | 3076457434 | 1140 | 1143 | 1143 | 1135 | 2108 |
| 278 | 20240222 | 151300 | 3074061520 | 1143 | 1143 | 1144 | 1134 | 26814 |
| 279 | 20240222 | 151200 | 3043523081 | 1145 | 1143 | 1145 | 1142 | 7264 |
| 280 | 20240222 | 151100 | 3035217391 | 1145 | 1145 | 1145 | 1142 | 2613 |
| 281 | 20240222 | 151000 | 3032231533 | 1145 | 1140 | 1145 | 1139 | 2072 |
| 282 | 20240222 | 150900 | 3029862671 | 1143 | 1143 | 1143 | 1143 | 5134 |
| 283 | 20240222 | 150800 | 3023994509 | 1143 | 1140 | 1143 | 1140 | 1975 |
| 284 | 20240222 | 150700 | 3021737336 | 1143 | 1145 | 1146 | 1143 | 2299 |
| 285 | 20240222 | 150600 | 3019106435 | 1146 | 1143 | 1146 | 1143 | 6701 |
| 286 | 20240222 | 150500 | 3011429851 | 1146 | 1144 | 1146 | 1143 | 14945 |
| 287 | 20240222 | 150400 | 2994312235 | 1146 | 1140 | 1146 | 1138 | 17977 |
| 288 | 20240222 | 150300 | 2973729760 | 1140 | 1146 | 1146 | 1140 | 15361 |
| 289 | 20240222 | 150200 | 2956165696 | 1146 | 1143 | 1146 | 1143 | 16484 |
| 290 | 20240222 | 150100 | 2937290476 | 1143 | 1139 | 1144 | 1139 | 16112 |
| 291 | 20240222 | 150000 | 2918903248 | 1139 | 1134 | 1140 | 1133 | 13917 |
| 292 | 20240222 | 145900 | 2903069921 | 1135 | 1135 | 1135 | 1134 | 3105 |
| 293 | 20240222 | 145800 | 2899548749 | 1135 | 1133 | 1135 | 1132 | 3336 |
| 294 | 20240222 | 145700 | 2895768749 | 1134 | 1134 | 1135 | 1134 | 8785 |
| 295 | 20240222 | 145600 | 2885803934 | 1136 | 1138 | 1138 | 1136 | 1143 |
| 296 | 20240222 | 145500 | 2884503645 | 1138 | 1131 | 1138 | 1131 | 6235 |
| 297 | 20240222 | 145400 | 2877432773 | 1132 | 1129 | 1132 | 1129 | 6287 |
| 298 | 20240222 | 145300 | 2870322524 | 1129 | 1128 | 1131 | 1128 | 4049 |
| 299 | 20240222 | 145200 | 2865751292 | 1128 | 1126 | 1128 | 1126 | 3905 |
| 300 | 20240222 | 145100 | 2861348694 | 1126 | 1125 | 1126 | 1125 | 5266 |
| 301 | 20240222 | 145000 | 2855424441 | 1125 | 1125 | 1126 | 1125 | 5160 |
| 302 | 20240222 | 144900 | 2849616019 | 1125 | 1124 | 1125 | 1124 | 2303 |
| 303 | 20240222 | 144800 | 2847025621 | 1124 | 1122 | 1124 | 1122 | 2156 |
| 304 | 20240222 | 144700 | 2844603695 | 1123 | 1122 | 1123 | 1121 | 751 |
| 305 | 20240222 | 144600 | 2843761120 | 1122 | 1121 | 1122 | 1121 | 4348 |
| 306 | 20240222 | 144500 | 2838884211 | 1120 | 1120 | 1120 | 1119 | 1146 |
| 307 | 20240222 | 144400 | 2837600699 | 1120 | 1118 | 1120 | 1118 | 9242 |
| 308 | 20240222 | 144300 | 2827263704 | 1118 | 1117 | 1118 | 1117 | 9413 |
| 309 | 20240222 | 144200 | 2816740130 | 1117 | 1117 | 1118 | 1116 | 7495 |
| 310 | 20240222 | 144100 | 2808372092 | 1117 | 1117 | 1117 | 1116 | 1585 |
| 311 | 20240222 | 144000 | 2806601652 | 1117 | 1117 | 1117 | 1116 | 3259 |
| 312 | 20240222 | 143900 | 2802963828 | 1117 | 1118 | 1118 | 1117 | 1300 |
| 313 | 20240222 | 143800 | 2801510728 | 1118 | 1118 | 1118 | 1118 | 397 |
| 314 | 20240222 | 143700 | 2801066882 | 1119 | 1119 | 1119 | 1119 | 2920 |
| 315 | 20240222 | 143600 | 2797799402 | 1119 | 1119 | 1119 | 1119 | 30 |
| 316 | 20240222 | 143500 | 2797765832 | 1116 | 1119 | 1119 | 1116 | 5257 |
| 317 | 20240222 | 143400 | 2791896422 | 1119 | 1119 | 1119 | 1119 | 1999 |
| 318 | 20240222 | 143300 | 2789659541 | 1119 | 1119 | 1119 | 1119 | 833 |
| 319 | 20240222 | 143200 | 2788727414 | 1120 | 1120 | 1120 | 1120 | 0 |
| 320 | 20240222 | 143100 | 2788727414 | 1120 | 1120 | 1120 | 1119 | 13434 |
| 321 | 20240222 | 143000 | 2773683372 | 1119 | 1119 | 1119 | 1119 | 1610 |
| 322 | 20240222 | 142900 | 2771881782 | 1115 | 1119 | 1119 | 1115 | 10871 |
| 323 | 20240222 | 142800 | 2759737753 | 1119 | 1119 | 1119 | 1119 | 0 |
| 324 | 20240222 | 142700 | 2759737753 | 1119 | 1116 | 1119 | 1115 | 12380 |
| 325 | 20240222 | 142600 | 2745922627 | 1117 | 1118 | 1120 | 1116 | 3505 |
| 326 | 20240222 | 142500 | 2742007123 | 1118 | 1117 | 1118 | 1117 | 538 |
| 327 | 20240222 | 142400 | 2741406139 | 1117 | 1118 | 1118 | 1117 | 5898 |
| 328 | 20240222 | 142300 | 2734817569 | 1118 | 1119 | 1119 | 1118 | 6479 |
| 329 | 20240222 | 142200 | 2727573126 | 1119 | 1119 | 1119 | 1119 | 600 |
| 330 | 20240222 | 142100 | 2726901726 | 1119 | 1117 | 1119 | 1117 | 216 |
| 331 | 20240222 | 142000 | 2726660434 | 1116 | 1118 | 1118 | 1116 | 14211 |
| 332 | 20240222 | 141900 | 2710790691 | 1118 | 1119 | 1119 | 1117 | 6700 |
| 333 | 20240222 | 141800 | 2703304270 | 1120 | 1120 | 1120 | 1120 | 254 |
| 334 | 20240222 | 141700 | 2703019790 | 1120 | 1120 | 1120 | 1120 | 88 |
| 335 | 20240222 | 141600 | 2702921230 | 1120 | 1117 | 1120 | 1117 | 1194 |
| 336 | 20240222 | 141500 | 2701586355 | 1117 | 1117 | 1117 | 1116 | 1323 |
| 337 | 20240222 | 141400 | 2700109289 | 1116 | 1118 | 1118 | 1116 | 2167 |
| 338 | 20240222 | 141300 | 2697690896 | 1120 | 1116 | 1120 | 1116 | 43 |
| 339 | 20240222 | 141200 | 2697642824 | 1116 | 1117 | 1120 | 1116 | 17317 |
| 340 | 20240222 | 141100 | 2678314230 | 1120 | 1118 | 1120 | 1117 | 5067 |
| 341 | 20240222 | 141000 | 2672652158 | 1118 | 1118 | 1118 | 1118 | 0 |
| 342 | 20240222 | 140900 | 2672652158 | 1118 | 1119 | 1119 | 1118 | 1560 |
| 343 | 20240222 | 140800 | 2670907978 | 1121 | 1121 | 1121 | 1118 | 3086 |
| 344 | 20240222 | 140700 | 2667454495 | 1118 | 1120 | 1120 | 1118 | 393 |
| 345 | 20240222 | 140600 | 2667014343 | 1119 | 1123 | 1123 | 1119 | 10761 |
| 346 | 20240222 | 140500 | 2654955209 | 1124 | 1124 | 1124 | 1124 | 15 |
| 347 | 20240222 | 140400 | 2654938349 | 1124 | 1124 | 1124 | 1124 | 10 |
| 348 | 20240222 | 140300 | 2654927109 | 1124 | 1124 | 1124 | 1124 | 645 |
| 349 | 20240222 | 140200 | 2654202129 | 1124 | 1124 | 1124 | 1124 | 189 |
| 350 | 20240222 | 140100 | 2653989693 | 1124 | 1123 | 1124 | 1123 | 188 |
| 351 | 20240222 | 140000 | 2653778529 | 1123 | 1123 | 1123 | 1123 | 734 |
| 352 | 20240222 | 135900 | 2652954247 | 1123 | 1124 | 1124 | 1123 | 2644 |
| 353 | 20240222 | 135800 | 2649985034 | 1124 | 1125 | 1125 | 1122 | 1876 |
| 354 | 20240222 | 135700 | 2647880153 | 1125 | 1122 | 1126 | 1122 | 179 |
| 355 | 20240222 | 135600 | 2647679284 | 1126 | 1126 | 1126 | 1126 | 40 |
| 356 | 20240222 | 135500 | 2647634244 | 1126 | 1122 | 1126 | 1122 | 1427 |
| 357 | 20240222 | 135400 | 2646031688 | 1124 | 1122 | 1124 | 1122 | 451 |
| 358 | 20240222 | 135300 | 2645525466 | 1122 | 1126 | 1127 | 1122 | 1983 |
| 359 | 20240222 | 135200 | 2643294605 | 1126 | 1126 | 1127 | 1126 | 452 |
| 360 | 20240222 | 135100 | 2642785538 | 1127 | 1126 | 1127 | 1126 | 420 |
| 361 | 20240222 | 135000 | 2642312418 | 1126 | 1123 | 1127 | 1123 | 6334 |
| 362 | 20240222 | 134900 | 2635192167 | 1122 | 1122 | 1122 | 1122 | 508 |
| 363 | 20240222 | 134800 | 2634622191 | 1122 | 1123 | 1123 | 1122 | 1212 |
| 364 | 20240222 | 134700 | 2633261716 | 1123 | 1123 | 1123 | 1123 | 1089 |
| 365 | 20240222 | 134600 | 2632038769 | 1123 | 1123 | 1123 | 1123 | 2033 |
| 366 | 20240222 | 134500 | 2629755710 | 1123 | 1123 | 1123 | 1123 | 100 |
| 367 | 20240222 | 134400 | 2629643410 | 1124 | 1123 | 1124 | 1123 | 82 |
| 368 | 20240222 | 134300 | 2629551322 | 1123 | 1123 | 1123 | 1123 | 1334 |
| 369 | 20240222 | 134200 | 2628053240 | 1124 | 1124 | 1126 | 1124 | 6272 |
| 370 | 20240222 | 134100 | 2621003035 | 1123 | 1124 | 1124 | 1123 | 414 |
| 371 | 20240222 | 134000 | 2620538099 | 1124 | 1123 | 1124 | 1123 | 507 |
| 372 | 20240222 | 133900 | 2619968247 | 1122 | 1122 | 1122 | 1122 | 0 |
| 373 | 20240222 | 133800 | 2619968247 | 1122 | 1123 | 1123 | 1122 | 1035 |
| 374 | 20240222 | 133700 | 2618806966 | 1122 | 1122 | 1122 | 1122 | 368 |
| 375 | 20240222 | 133600 | 2618394070 | 1122 | 1123 | 1123 | 1122 | 11 |
| 376 | 20240222 | 133500 | 2618381724 | 1122 | 1122 | 1122 | 1122 | 188 |
| 377 | 20240222 | 133400 | 2618170788 | 1120 | 1121 | 1121 | 1120 | 1238 |
| 378 | 20240222 | 133300 | 2616783320 | 1121 | 1121 | 1121 | 1121 | 609 |
| 379 | 20240222 | 133200 | 2616100631 | 1122 | 1122 | 1122 | 1122 | 14 |
| 380 | 20240222 | 133100 | 2616084923 | 1124 | 1124 | 1126 | 1124 | 3510 |
| 381 | 20240222 | 133000 | 2612139663 | 1124 | 1121 | 1124 | 1121 | 518 |
| 382 | 20240222 | 132900 | 2611558910 | 1117 | 1118 | 1119 | 1117 | 6082 |
| 383 | 20240222 | 132800 | 2604761791 | 1118 | 1121 | 1121 | 1117 | 5081 |
| 384 | 20240222 | 132700 | 2599076293 | 1121 | 1119 | 1124 | 1119 | 935 |
| 385 | 20240222 | 132600 | 2598028552 | 1119 | 1121 | 1121 | 1118 | 2214 |
| 386 | 20240222 | 132500 | 2595551472 | 1121 | 1118 | 1121 | 1117 | 18062 |
| 387 | 20240222 | 132400 | 2575363082 | 1118 | 1118 | 1119 | 1117 | 2038 |
| 388 | 20240222 | 132300 | 2573084883 | 1118 | 1118 | 1118 | 1118 | 2049 |
| 389 | 20240222 | 132200 | 2570794101 | 1118 | 1118 | 1119 | 1118 | 4876 |
| 390 | 20240222 | 132100 | 2565342732 | 1118 | 1118 | 1118 | 1118 | 1140 |
| 391 | 20240222 | 132000 | 2564068212 | 1118 | 1118 | 1119 | 1118 | 5759 |
| 392 | 20240222 | 131900 | 2557629590 | 1117 | 1118 | 1119 | 1117 | 2975 |
| 393 | 20240222 | 131800 | 2554303774 | 1118 | 1119 | 1119 | 1118 | 10000 |
| 394 | 20240222 | 131700 | 2543120174 | 1119 | 1120 | 1120 | 1119 | 5165 |
| 395 | 20240222 | 131600 | 2537336158 | 1120 | 1121 | 1121 | 1120 | 1327 |
| 396 | 20240222 | 131500 | 2535849751 | 1120 | 1121 | 1121 | 1120 | 5749 |
| 397 | 20240222 | 131400 | 2529410372 | 1120 | 1120 | 1120 | 1120 | 2700 |
| 398 | 20240222 | 131300 | 2526386372 | 1120 | 1120 | 1120 | 1119 | 6415 |
| 399 | 20240222 | 131200 | 2519204417 | 1120 | 1119 | 1120 | 1119 | 2471 |
| 400 | 20240222 | 131100 | 2516437378 | 1124 | 1119 | 1124 | 1119 | 2556 |
| 401 | 20240222 | 131000 | 2513577138 | 1119 | 1125 | 1125 | 1119 | 24762 |
| 402 | 20240222 | 130900 | 2485863584 | 1119 | 1119 | 1125 | 1119 | 8512 |
| 403 | 20240222 | 130800 | 2476310702 | 1119 | 1118 | 1124 | 1118 | 4309 |
| 404 | 20240222 | 130700 | 2471484946 | 1118 | 1122 | 1122 | 1117 | 23287 |
| 405 | 20240222 | 130600 | 2445424743 | 1121 | 1121 | 1121 | 1121 | 132 |
| 406 | 20240222 | 130500 | 2445276771 | 1120 | 1125 | 1125 | 1120 | 23867 |
| 407 | 20240222 | 130400 | 2418484059 | 1125 | 1125 | 1125 | 1124 | 5365 |
| 408 | 20240222 | 130300 | 2412448436 | 1125 | 1124 | 1125 | 1124 | 22424 |
| 409 | 20240222 | 130200 | 2387222247 | 1123 | 1124 | 1124 | 1123 | 29 |
| 410 | 20240222 | 130100 | 2387189653 | 1123 | 1122 | 1123 | 1122 | 4879 |
| 411 | 20240222 | 130000 | 2381714480 | 1122 | 1126 | 1126 | 1122 | 12331 |
| 412 | 20240222 | 125900 | 2367860648 | 1126 | 1129 | 1130 | 1126 | 2205 |
| 413 | 20240222 | 125800 | 2365371650 | 1129 | 1126 | 1129 | 1126 | 273 |
| 414 | 20240222 | 125700 | 2365064246 | 1126 | 1126 | 1126 | 1126 | 1175 |
| 415 | 20240222 | 125600 | 2363741196 | 1126 | 1126 | 1126 | 1124 | 7178 |
| 416 | 20240222 | 125500 | 2355664518 | 1126 | 1125 | 1128 | 1125 | 5874 |
| 417 | 20240222 | 125400 | 2349045674 | 1125 | 1126 | 1126 | 1125 | 2856 |
| 418 | 20240222 | 125300 | 2345830556 | 1126 | 1127 | 1127 | 1126 | 7135 |
| 419 | 20240222 | 125200 | 2337792146 | 1126 | 1133 | 1133 | 1126 | 2907 |
| 420 | 20240222 | 125100 | 2334515154 | 1133 | 1133 | 1133 | 1133 | 0 |
| 421 | 20240222 | 125000 | 2334515154 | 1133 | 1128 | 1133 | 1128 | 2001 |
| 422 | 20240222 | 124900 | 2332248027 | 1133 | 1130 | 1133 | 1130 | 1842 |
| 423 | 20240222 | 124800 | 2330166265 | 1127 | 1131 | 1131 | 1127 | 1411 |
| 424 | 20240222 | 124700 | 2328573093 | 1133 | 1134 | 1134 | 1133 | 25 |
| 425 | 20240222 | 124600 | 2328544763 | 1134 | 1134 | 1135 | 1134 | 481 |
| 426 | 20240222 | 124500 | 2327999209 | 1134 | 1135 | 1135 | 1134 | 6 |
| 427 | 20240222 | 124400 | 2327992403 | 1136 | 1136 | 1136 | 1136 | 0 |
| 428 | 20240222 | 124300 | 2327992403 | 1136 | 1132 | 1136 | 1126 | 4548 |
| 429 | 20240222 | 124200 | 2322854448 | 1132 | 1132 | 1132 | 1132 | 10 |
| 430 | 20240222 | 124100 | 2322843128 | 1131 | 1131 | 1131 | 1131 | 10 |
| 431 | 20240222 | 124000 | 2322831818 | 1130 | 1130 | 1130 | 1128 | 1989 |
| 432 | 20240222 | 123900 | 2320584522 | 1130 | 1130 | 1130 | 1130 | 432 |
| 433 | 20240222 | 123800 | 2320096362 | 1130 | 1130 | 1130 | 1130 | 834 |
| 434 | 20240222 | 123700 | 2319153942 | 1137 | 1137 | 1137 | 1137 | 43 |
| 435 | 20240222 | 123600 | 2319105051 | 1137 | 1128 | 1142 | 1128 | 5091 |
| 436 | 20240222 | 123500 | 2313329203 | 1128 | 1129 | 1132 | 1128 | 615 |
| 437 | 20240222 | 123400 | 2312635343 | 1128 | 1129 | 1129 | 1128 | 361 |
| 438 | 20240222 | 123300 | 2312228083 | 1132 | 1129 | 1132 | 1129 | 1319 |
| 439 | 20240222 | 123200 | 2310737432 | 1129 | 1132 | 1132 | 1125 | 6202 |
| 440 | 20240222 | 123100 | 2303755331 | 1132 | 1128 | 1132 | 1128 | 3928 |
| 441 | 20240222 | 123000 | 2299311739 | 1125 | 1128 | 1128 | 1125 | 1957 |
| 442 | 20240222 | 122900 | 2297107655 | 1129 | 1129 | 1129 | 1129 | 711 |
| 443 | 20240222 | 122800 | 2296304936 | 1129 | 1129 | 1129 | 1129 | 3432 |
| 444 | 20240222 | 122700 | 2292430208 | 1128 | 1128 | 1128 | 1128 | 1001 |
| 445 | 20240222 | 122600 | 2291301080 | 1128 | 1128 | 1128 | 1128 | 300 |
| 446 | 20240222 | 122500 | 2290962680 | 1128 | 1129 | 1129 | 1128 | 3150 |
| 447 | 20240222 | 122400 | 2287409459 | 1133 | 1133 | 1133 | 1133 | 16 |
| 448 | 20240222 | 122300 | 2287391331 | 1128 | 1133 | 1136 | 1128 | 4424 |
| 449 | 20240222 | 122200 | 2282372567 | 1134 | 1132 | 1134 | 1131 | 1033 |
| 450 | 20240222 | 122100 | 2281203424 | 1126 | 1123 | 1131 | 1123 | 2382 |
| 451 | 20240222 | 122000 | 2278517894 | 1123 | 1123 | 1123 | 1122 | 2013 |
| 452 | 20240222 | 121900 | 2276257370 | 1122 | 1128 | 1128 | 1122 | 2458 |
| 453 | 20240222 | 121800 | 2273495636 | 1122 | 1123 | 1123 | 1122 | 2020 |
| 454 | 20240222 | 121700 | 2271229193 | 1122 | 1127 | 1127 | 1122 | 4873 |
| 455 | 20240222 | 121600 | 2265755642 | 1128 | 1128 | 1128 | 1128 | 0 |
| 456 | 20240222 | 121500 | 2265755642 | 1128 | 1128 | 1128 | 1128 | 608 |
| 457 | 20240222 | 121400 | 2265069818 | 1128 | 1128 | 1128 | 1128 | 60 |
| 458 | 20240222 | 121300 | 2265002138 | 1128 | 1128 | 1128 | 1128 | 164 |
| 459 | 20240222 | 121200 | 2264817146 | 1122 | 1123 | 1123 | 1122 | 46 |
| 460 | 20240222 | 121100 | 2264765504 | 1121 | 1124 | 1127 | 1121 | 11039 |
| 461 | 20240222 | 121000 | 2252376943 | 1128 | 1129 | 1129 | 1124 | 4862 |
| 462 | 20240222 | 120900 | 2246901653 | 1128 | 1130 | 1130 | 1125 | 8680 |
| 463 | 20240222 | 120800 | 2237101950 | 1130 | 1132 | 1132 | 1130 | 10158 |
| 464 | 20240222 | 120700 | 2225619361 | 1132 | 1132 | 1132 | 1132 | 578 |
| 465 | 20240222 | 120600 | 2224965065 | 1132 | 1131 | 1132 | 1131 | 276 |
| 466 | 20240222 | 120500 | 2224652888 | 1132 | 1131 | 1132 | 1131 | 543 |
| 467 | 20240222 | 120400 | 2224038255 | 1134 | 1132 | 1135 | 1132 | 4759 |
| 468 | 20240222 | 120300 | 2218645644 | 1132 | 1132 | 1132 | 1132 | 16 |
| 469 | 20240222 | 120200 | 2218627532 | 1132 | 1132 | 1132 | 1132 | 95 |
| 470 | 20240222 | 120100 | 2218519992 | 1132 | 1132 | 1132 | 1132 | 2 |
| 471 | 20240222 | 120000 | 2218517728 | 1132 | 1132 | 1132 | 1132 | 26 |
| 472 | 20240222 | 115900 | 2218488296 | 1132 | 1132 | 1132 | 1132 | 41 |
| 473 | 20240222 | 115800 | 2218441884 | 1123 | 1123 | 1123 | 1122 | 11052 |
| 474 | 20240222 | 115700 | 2206031227 | 1123 | 1126 | 1126 | 1123 | 26580 |
| 475 | 20240222 | 115600 | 2176134660 | 1128 | 1127 | 1132 | 1127 | 3152 |
| 476 | 20240222 | 115500 | 2172578350 | 1132 | 1132 | 1132 | 1132 | 1000 |
| 477 | 20240222 | 115400 | 2171446350 | 1132 | 1125 | 1132 | 1125 | 298 |
| 478 | 20240222 | 115300 | 2171109021 | 1132 | 1132 | 1132 | 1132 | 310 |
| 479 | 20240222 | 115200 | 2170758101 | 1126 | 1130 | 1130 | 1126 | 1678 |
| 480 | 20240222 | 115100 | 2168863961 | 1130 | 1125 | 1130 | 1125 | 10698 |
| 481 | 20240222 | 115000 | 2156821736 | 1125 | 1125 | 1130 | 1123 | 8311 |
| 482 | 20240222 | 114900 | 2147475740 | 1125 | 1125 | 1125 | 1125 | 2016 |
| 483 | 20240222 | 114800 | 2145207740 | 1125 | 1130 | 1130 | 1125 | 201 |
| 484 | 20240222 | 114700 | 2144981610 | 1124 | 1130 | 1130 | 1124 | 95 |
| 485 | 20240222 | 114600 | 2144874590 | 1123 | 1123 | 1124 | 1123 | 732 |
| 486 | 20240222 | 114500 | 2144052254 | 1123 | 1122 | 1123 | 1122 | 9847 |
| 487 | 20240222 | 114400 | 2132994324 | 1123 | 1125 | 1129 | 1123 | 4167 |
| 488 | 20240222 | 114300 | 2128312465 | 1124 | 1125 | 1125 | 1124 | 5763 |
| 489 | 20240222 | 114200 | 2121834088 | 1125 | 1128 | 1128 | 1125 | 20870 |
| 490 | 20240222 | 114100 | 2098329687 | 1128 | 1130 | 1130 | 1128 | 8329 |
| 491 | 20240222 | 114000 | 2088927217 | 1130 | 1132 | 1133 | 1129 | 17458 |
| 492 | 20240222 | 113900 | 2069190347 | 1133 | 1133 | 1135 | 1132 | 10620 |
| 493 | 20240222 | 113800 | 2057163125 | 1135 | 1133 | 1135 | 1133 | 607 |
| 494 | 20240222 | 113700 | 2056475379 | 1133 | 1135 | 1135 | 1133 | 5325 |
| 495 | 20240222 | 113600 | 2050438276 | 1133 | 1135 | 1135 | 1132 | 3443 |
| 496 | 20240222 | 113500 | 2046538351 | 1135 | 1133 | 1135 | 1133 | 463 |
| 497 | 20240222 | 113400 | 2046013770 | 1133 | 1135 | 1135 | 1132 | 2098 |
| 498 | 20240222 | 113300 | 2043635086 | 1135 | 1135 | 1135 | 1135 | 1944 |
| 499 | 20240222 | 113200 | 2041428646 | 1132 | 1135 | 1135 | 1131 | 6958 |
| 500 | 20240222 | 113100 | 2033551169 | 1135 | 1142 | 1142 | 1135 | 16093 |
| 501 | 20240222 | 113000 | 2015256861 | 1142 | 1135 | 1142 | 1134 | 4620 |
| 502 | 20240222 | 112900 | 2009988589 | 1135 | 1139 | 1147 | 1134 | 8276 |
| 503 | 20240222 | 112800 | 2000596322 | 1140 | 1135 | 1140 | 1135 | 29108 |
| 504 | 20240222 | 112700 | 1967423018 | 1136 | 1139 | 1140 | 1135 | 23635 |
| 505 | 20240222 | 112600 | 1940524874 | 1138 | 1144 | 1144 | 1137 | 9294 |
| 506 | 20240222 | 112500 | 1929931868 | 1144 | 1147 | 1147 | 1144 | 1554 |
| 507 | 20240222 | 112400 | 1928150071 | 1147 | 1147 | 1147 | 1147 | 25 |
| 508 | 20240222 | 112300 | 1928121396 | 1149 | 1145 | 1149 | 1145 | 3507 |
| 509 | 20240222 | 112200 | 1924104765 | 1143 | 1143 | 1145 | 1143 | 5159 |
| 510 | 20240222 | 112100 | 1918207918 | 1143 | 1143 | 1143 | 1139 | 305 |
| 511 | 20240222 | 112000 | 1917860195 | 1143 | 1146 | 1146 | 1138 | 1122 |
| 512 | 20240222 | 111900 | 1916580014 | 1139 | 1135 | 1147 | 1135 | 4037 |
| 513 | 20240222 | 111800 | 1911989341 | 1135 | 1142 | 1142 | 1132 | 8885 |
| 514 | 20240222 | 111700 | 1901891692 | 1144 | 1147 | 1148 | 1144 | 3310 |
| 515 | 20240222 | 111600 | 1898097691 | 1147 | 1149 | 1149 | 1147 | 142 |
| 516 | 20240222 | 111500 | 1897934587 | 1150 | 1150 | 1150 | 1150 | 0 |
| 517 | 20240222 | 111400 | 1897934587 | 1150 | 1150 | 1150 | 1150 | 1773 |
| 518 | 20240222 | 111300 | 1895895637 | 1148 | 1143 | 1148 | 1143 | 2300 |
| 519 | 20240222 | 111200 | 1893257278 | 1143 | 1154 | 1154 | 1143 | 7342 |
| 520 | 20240222 | 111100 | 1884825868 | 1154 | 1153 | 1157 | 1153 | 2702 |
| 521 | 20240222 | 111000 | 1881708824 | 1156 | 1156 | 1156 | 1155 | 518 |
| 522 | 20240222 | 110900 | 1881110034 | 1156 | 1156 | 1156 | 1155 | 4323 |
| 523 | 20240222 | 110800 | 1876113210 | 1156 | 1155 | 1159 | 1153 | 9308 |
| 524 | 20240222 | 110700 | 1865348593 | 1155 | 1160 | 1161 | 1155 | 8471 |
| 525 | 20240222 | 110600 | 1855556176 | 1160 | 1158 | 1162 | 1155 | 18777 |
| 526 | 20240222 | 110500 | 1833779419 | 1156 | 1148 | 1158 | 1148 | 8171 |
| 527 | 20240222 | 110400 | 1824363208 | 1148 | 1147 | 1148 | 1146 | 14892 |
| 528 | 20240222 | 110300 | 1807281172 | 1147 | 1144 | 1147 | 1142 | 1377 |
| 529 | 20240222 | 110200 | 1805703002 | 1148 | 1140 | 1149 | 1140 | 8876 |
| 530 | 20240222 | 110100 | 1795532265 | 1143 | 1139 | 1143 | 1139 | 3866 |
| 531 | 20240222 | 110000 | 1791116770 | 1139 | 1139 | 1140 | 1139 | 3758 |
| 532 | 20240222 | 105900 | 1786833556 | 1139 | 1140 | 1140 | 1139 | 3618 |
| 533 | 20240222 | 105800 | 1782712109 | 1140 | 1140 | 1140 | 1140 | 1000 |
| 534 | 20240222 | 105700 | 1781572109 | 1140 | 1140 | 1140 | 1140 | 212 |
| 535 | 20240222 | 105600 | 1781330429 | 1140 | 1138 | 1140 | 1138 | 1089 |
| 536 | 20240222 | 105500 | 1780091009 | 1138 | 1139 | 1139 | 1138 | 798 |
| 537 | 20240222 | 105400 | 1779182870 | 1141 | 1139 | 1141 | 1139 | 30 |
| 538 | 20240222 | 105300 | 1779148648 | 1138 | 1140 | 1142 | 1138 | 5144 |
| 539 | 20240222 | 105200 | 1773286404 | 1140 | 1139 | 1140 | 1138 | 3853 |
| 540 | 20240222 | 105100 | 1768896471 | 1139 | 1138 | 1139 | 1138 | 113 |
| 541 | 20240222 | 105000 | 1768767804 | 1138 | 1138 | 1138 | 1138 | 10 |
| 542 | 20240222 | 104900 | 1768756424 | 1139 | 1139 | 1139 | 1137 | 3424 |
| 543 | 20240222 | 104800 | 1764859852 | 1139 | 1139 | 1139 | 1137 | 250 |
| 544 | 20240222 | 104700 | 1764575384 | 1139 | 1139 | 1139 | 1136 | 2021 |
| 545 | 20240222 | 104600 | 1762277294 | 1140 | 1136 | 1140 | 1136 | 57 |
| 546 | 20240222 | 104500 | 1762212508 | 1139 | 1139 | 1139 | 1136 | 1964 |
| 547 | 20240222 | 104400 | 1759975515 | 1136 | 1136 | 1136 | 1136 | 587 |
| 548 | 20240222 | 104300 | 1759308683 | 1136 | 1136 | 1139 | 1136 | 1244 |
| 549 | 20240222 | 104200 | 1757894811 | 1132 | 1131 | 1132 | 1131 | 5277 |
| 550 | 20240222 | 104100 | 1751926511 | 1131 | 1130 | 1131 | 1130 | 848 |
| 551 | 20240222 | 104000 | 1750967504 | 1131 | 1130 | 1131 | 1130 | 4266 |
| 552 | 20240222 | 103900 | 1746145171 | 1130 | 1133 | 1133 | 1130 | 16486 |
| 553 | 20240222 | 103800 | 1727496845 | 1132 | 1136 | 1136 | 1132 | 13051 |
| 554 | 20240222 | 103700 | 1712703626 | 1136 | 1137 | 1137 | 1136 | 985 |
| 555 | 20240222 | 103600 | 1711584527 | 1138 | 1136 | 1139 | 1136 | 1878 |
| 556 | 20240222 | 103500 | 1709445594 | 1139 | 1143 | 1145 | 1139 | 1632 |
| 557 | 20240222 | 103400 | 1707584055 | 1140 | 1144 | 1146 | 1140 | 2337 |
| 558 | 20240222 | 103300 | 1704909849 | 1146 | 1143 | 1146 | 1143 | 9918 |
| 559 | 20240222 | 103200 | 1693564903 | 1141 | 1140 | 1141 | 1135 | 1510 |
| 560 | 20240222 | 103100 | 1691842455 | 1135 | 1136 | 1140 | 1135 | 6043 |
| 561 | 20240222 | 103000 | 1684977163 | 1136 | 1140 | 1140 | 1136 | 3124 |
| 562 | 20240222 | 102900 | 1681416271 | 1135 | 1140 | 1140 | 1135 | 3997 |
| 563 | 20240222 | 102800 | 1676870055 | 1140 | 1140 | 1143 | 1140 | 4021 |
| 564 | 20240222 | 102700 | 1672283783 | 1140 | 1141 | 1141 | 1136 | 4551 |
| 565 | 20240222 | 102600 | 1667096637 | 1142 | 1142 | 1143 | 1142 | 2710 |
| 566 | 20240222 | 102500 | 1664001617 | 1142 | 1145 | 1146 | 1140 | 4443 |
| 567 | 20240222 | 102400 | 1658922139 | 1145 | 1143 | 1145 | 1143 | 2160 |
| 568 | 20240222 | 102300 | 1656451867 | 1143 | 1139 | 1144 | 1139 | 3908 |
| 569 | 20240222 | 102200 | 1651996594 | 1139 | 1139 | 1139 | 1139 | 125 |
| 570 | 20240222 | 102100 | 1651854219 | 1139 | 1139 | 1139 | 1139 | 160 |
| 571 | 20240222 | 102000 | 1651671979 | 1139 | 1137 | 1139 | 1137 | 3 |
| 572 | 20240222 | 101900 | 1651668564 | 1139 | 1137 | 1139 | 1133 | 507 |
| 573 | 20240222 | 101800 | 1651093230 | 1133 | 1137 | 1137 | 1133 | 2488 |
| 574 | 20240222 | 101700 | 1648273087 | 1137 | 1137 | 1137 | 1133 | 2129 |
| 575 | 20240222 | 101600 | 1645858775 | 1137 | 1136 | 1137 | 1136 | 274 |
| 576 | 20240222 | 101500 | 1645547437 | 1139 | 1139 | 1140 | 1133 | 2048 |
| 577 | 20240222 | 101400 | 1643212736 | 1140 | 1132 | 1142 | 1131 | 24201 |
| 578 | 20240222 | 101300 | 1615677533 | 1132 | 1132 | 1133 | 1129 | 19070 |
| 579 | 20240222 | 101200 | 1594144664 | 1133 | 1129 | 1134 | 1129 | 456 |
| 580 | 20240222 | 101100 | 1593629594 | 1129 | 1130 | 1130 | 1128 | 11005 |
| 581 | 20240222 | 101000 | 1581204225 | 1129 | 1139 | 1139 | 1129 | 1796 |
| 582 | 20240222 | 100900 | 1579172400 | 1139 | 1130 | 1140 | 1129 | 2550 |
| 583 | 20240222 | 100800 | 1576289114 | 1129 | 1129 | 1129 | 1127 | 5143 |
| 584 | 20240222 | 100700 | 1570487295 | 1129 | 1127 | 1134 | 1127 | 11084 |
| 585 | 20240222 | 100600 | 1557980620 | 1129 | 1129 | 1129 | 1127 | 5181 |
| 586 | 20240222 | 100500 | 1552136428 | 1130 | 1128 | 1131 | 1128 | 3316 |
| 587 | 20240222 | 100400 | 1548393835 | 1128 | 1131 | 1131 | 1127 | 13063 |
| 588 | 20240222 | 100300 | 1533641012 | 1132 | 1133 | 1134 | 1132 | 1902 |
| 589 | 20240222 | 100200 | 1531487315 | 1133 | 1134 | 1134 | 1133 | 4969 |
| 590 | 20240222 | 100100 | 1525854908 | 1134 | 1136 | 1138 | 1134 | 3013 |
| 591 | 20240222 | 100000 | 1522435018 | 1136 | 1140 | 1140 | 1136 | 7497 |
| 592 | 20240222 | 095900 | 1513899677 | 1145 | 1145 | 1145 | 1145 | 452 |
| 593 | 20240222 | 095800 | 1513382137 | 1145 | 1146 | 1148 | 1140 | 6218 |
| 594 | 20240222 | 095700 | 1506273713 | 1145 | 1137 | 1148 | 1137 | 6893 |
| 595 | 20240222 | 095600 | 1498396970 | 1138 | 1139 | 1139 | 1137 | 1892 |
| 596 | 20240222 | 095500 | 1496242890 | 1139 | 1137 | 1139 | 1136 | 3150 |
| 597 | 20240222 | 095400 | 1492661517 | 1138 | 1134 | 1138 | 1134 | 8723 |
| 598 | 20240222 | 095300 | 1482748376 | 1134 | 1135 | 1135 | 1133 | 3986 |
| 599 | 20240222 | 095200 | 1478228658 | 1135 | 1134 | 1135 | 1132 | 11358 |
| 600 | 20240222 | 095100 | 1465355024 | 1134 | 1133 | 1136 | 1133 | 4348 |
| 601 | 20240222 | 095000 | 1460426872 | 1134 | 1132 | 1134 | 1131 | 6548 |
| 602 | 20240222 | 094900 | 1453016199 | 1132 | 1137 | 1137 | 1132 | 3998 |
| 603 | 20240222 | 094800 | 1448488417 | 1132 | 1139 | 1139 | 1132 | 3338 |
| 604 | 20240222 | 094700 | 1444703622 | 1139 | 1125 | 1139 | 1125 | 5744 |
| 605 | 20240222 | 094600 | 1438224983 | 1126 | 1131 | 1131 | 1126 | 4273 |
| 606 | 20240222 | 094500 | 1433402093 | 1133 | 1126 | 1135 | 1124 | 13530 |
| 607 | 20240222 | 094400 | 1418166914 | 1125 | 1139 | 1143 | 1121 | 33884 |
| 608 | 20240222 | 094300 | 1379774536 | 1139 | 1145 | 1147 | 1139 | 7733 |
| 609 | 20240222 | 094200 | 1370924220 | 1152 | 1149 | 1153 | 1149 | 2350 |
| 610 | 20240222 | 094100 | 1368215775 | 1143 | 1138 | 1145 | 1138 | 3950 |
| 611 | 20240222 | 094000 | 1363697468 | 1136 | 1138 | 1140 | 1136 | 6497 |
| 612 | 20240222 | 093900 | 1356304470 | 1138 | 1149 | 1149 | 1138 | 19238 |
| 613 | 20240222 | 093800 | 1334328494 | 1149 | 1150 | 1157 | 1148 | 6809 |
| 614 | 20240222 | 093700 | 1326484529 | 1150 | 1147 | 1155 | 1147 | 5824 |
| 615 | 20240222 | 093600 | 1319793806 | 1147 | 1144 | 1147 | 1144 | 3694 |
| 616 | 20240222 | 093500 | 1315564556 | 1144 | 1140 | 1145 | 1140 | 1227 |
| 617 | 20240222 | 093400 | 1314162841 | 1140 | 1147 | 1147 | 1135 | 17076 |
| 618 | 20240222 | 093300 | 1294672787 | 1147 | 1141 | 1150 | 1140 | 24311 |
| 619 | 20240222 | 093200 | 1266868603 | 1140 | 1133 | 1141 | 1132 | 24897 |
| 620 | 20240222 | 093100 | 1238567235 | 1133 | 1125 | 1135 | 1125 | 26368 |
| 621 | 20240222 | 093000 | 1208753760 | 1123 | 1118 | 1124 | 1116 | 25075 |
| 622 | 20240222 | 092900 | 1180633572 | 1113 | 1112 | 1118 | 1112 | 23999 |
| 623 | 20240222 | 092800 | 1153940159 | 1111 | 1111 | 1111 | 1111 | 0 |
| 624 | 20240222 | 092700 | 1153940159 | 1111 | 1135 | 1135 | 1111 | 72396 |
| 625 | 20240222 | 092600 | 1072464406 | 1132 | 1130 | 1132 | 1129 | 8882 |
| 626 | 20240222 | 092500 | 1062420398 | 1131 | 1131 | 1131 | 1125 | 33998 |
| 627 | 20240222 | 092400 | 1024110369 | 1127 | 1145 | 1145 | 1125 | 91061 |
| 628 | 20240222 | 092300 | 920950640 | 1146 | 1152 | 1153 | 1146 | 20238 |
| 629 | 20240222 | 092200 | 897699741 | 1152 | 1158 | 1158 | 1151 | 12378 |
| 630 | 20240222 | 092100 | 883431628 | 1158 | 1158 | 1158 | 1156 | 925 |
| 631 | 20240222 | 092000 | 882361095 | 1165 | 1164 | 1165 | 1163 | 931 |
| 632 | 20240222 | 091900 | 881277250 | 1164 | 1152 | 1165 | 1152 | 3394 |
| 633 | 20240222 | 091800 | 877349279 | 1151 | 1153 | 1153 | 1151 | 10491 |
| 634 | 20240222 | 091700 | 865254800 | 1153 | 1160 | 1161 | 1153 | 19449 |
| 635 | 20240222 | 091600 | 842783960 | 1161 | 1172 | 1172 | 1161 | 62184 |
| 636 | 20240222 | 091500 | 770409805 | 1172 | 1170 | 1172 | 1167 | 10712 |
| 637 | 20240222 | 091400 | 757896568 | 1168 | 1172 | 1174 | 1166 | 28147 |
| 638 | 20240222 | 091300 | 724986216 | 1172 | 1173 | 1178 | 1170 | 40049 |
| 639 | 20240222 | 091200 | 677937865 | 1170 | 1163 | 1175 | 1163 | 28894 |
| 640 | 20240222 | 091100 | 644185019 | 1163 | 1158 | 1164 | 1148 | 64431 |
| 641 | 20240222 | 091000 | 569396612 | 1159 | 1135 | 1159 | 1133 | 31947 |
| 642 | 20240222 | 090900 | 532935754 | 1135 | 1135 | 1135 | 1129 | 56392 |
| 643 | 20240222 | 090800 | 469139819 | 1133 | 1136 | 1140 | 1131 | 74799 |
| 644 | 20240222 | 090700 | 384326211 | 1132 | 1149 | 1150 | 1130 | 49063 |
| 645 | 20240222 | 090600 | 328296913 | 1149 | 1166 | 1166 | 1148 | 56124 |
| 646 | 20240222 | 090500 | 263457467 | 1166 | 1171 | 1171 | 1165 | 23597 |
| 647 | 20240222 | 090400 | 235899648 | 1171 | 1180 | 1183 | 1171 | 30140 |
| 648 | 20240222 | 090300 | 200502213 | 1180 | 1191 | 1192 | 1180 | 35397 |
| 649 | 20240222 | 090200 | 158520972 | 1191 | 1191 | 1195 | 1184 | 33830 |
| 650 | 20240222 | 090100 | 118265457 | 1191 | 1212 | 1212 | 1176 | 54127 |
| 651 | 20240222 | 090000 | 53595692 | 1212 | 1234 | 1234 | 1212 | 43565 |