35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250204 | 195000 | 4275042650 | 12640 | 12640 | 12640 | 12640 | 2502 |
| 3 | 20250204 | 194900 | 4275042650 | 12640 | 12640 | 12640 | 12640 | 0 |
| 4 | 20250204 | 194800 | 4275042650 | 12640 | 12640 | 12640 | 12640 | 0 |
| 5 | 20250204 | 194700 | 4275042650 | 12640 | 12640 | 12640 | 12640 | 0 |
| 6 | 20250204 | 194600 | 4275042650 | 12640 | 12640 | 12640 | 12640 | 0 |
| 7 | 20250204 | 194500 | 4275042650 | 12640 | 12640 | 12640 | 12640 | 0 |
| 8 | 20250204 | 194400 | 4275042650 | 12640 | 12640 | 12640 | 12640 | 0 |
| 9 | 20250204 | 194300 | 4275042650 | 12640 | 12640 | 12640 | 12640 | 0 |
| 10 | 20250204 | 194200 | 4275042650 | 12640 | 12640 | 12640 | 12640 | 0 |
| 11 | 20250204 | 194100 | 4275042650 | 12640 | 12640 | 12640 | 12640 | 0 |
| 12 | 20250204 | 194000 | 4275042650 | 12640 | 12640 | 12640 | 12640 | 0 |
| 13 | 20250204 | 193900 | 4275042650 | 12640 | 12640 | 12640 | 12640 | 0 |
| 14 | 20250204 | 193800 | 4275042650 | 12640 | 12640 | 12640 | 12640 | 0 |
| 15 | 20250204 | 193700 | 4275042650 | 12640 | 12640 | 12640 | 12640 | 0 |
| 16 | 20250204 | 193600 | 4275042650 | 12640 | 12640 | 12640 | 12640 | 0 |
| 17 | 20250204 | 193500 | 4275042650 | 12640 | 12640 | 12640 | 12640 | 0 |
| 18 | 20250204 | 193400 | 4275042650 | 12640 | 12640 | 12640 | 12640 | 0 |
| 19 | 20250204 | 193300 | 4275042650 | 12640 | 12640 | 12640 | 12640 | 0 |
| 20 | 20250204 | 193200 | 4275042650 | 12640 | 12640 | 12640 | 12640 | 0 |
| 21 | 20250204 | 193100 | 4275042650 | 12640 | 12640 | 12640 | 12640 | 0 |
| 22 | 20250204 | 193000 | 4275042650 | 12640 | 12640 | 12640 | 12640 | 0 |
| 23 | 20250204 | 192900 | 4275042650 | 12640 | 12640 | 12640 | 12640 | 0 |
| 24 | 20250204 | 192800 | 4275042650 | 12640 | 12640 | 12640 | 12640 | 0 |
| 25 | 20250204 | 192700 | 4275042650 | 12640 | 12640 | 12640 | 12640 | 0 |
| 26 | 20250204 | 192600 | 4275042650 | 12640 | 12640 | 12640 | 12640 | 0 |
| 27 | 20250204 | 192500 | 4275042650 | 12640 | 12640 | 12640 | 12640 | 0 |
| 28 | 20250204 | 192400 | 4275042650 | 12640 | 12640 | 12640 | 12640 | 0 |
| 29 | 20250204 | 192300 | 4275042650 | 12640 | 12640 | 12640 | 12640 | 0 |
| 30 | 20250204 | 192200 | 4275042650 | 12640 | 12640 | 12640 | 12640 | 0 |
| 31 | 20250204 | 192100 | 4275042650 | 12640 | 12640 | 12640 | 12640 | 0 |
| 32 | 20250204 | 192000 | 4275042650 | 12640 | 12640 | 12640 | 12640 | 2502 |
| 33 | 20250204 | 191900 | 4275042650 | 12640 | 12640 | 12640 | 12640 | 0 |
| 34 | 20250204 | 191800 | 4275042650 | 12640 | 12640 | 12640 | 12640 | 0 |
| 35 | 20250204 | 191700 | 4275042650 | 12640 | 12640 | 12640 | 12640 | 0 |
| 36 | 20250204 | 191600 | 4275042650 | 12640 | 12640 | 12640 | 12640 | 0 |
| 37 | 20250204 | 191500 | 4275042650 | 12640 | 12640 | 12640 | 12640 | 0 |
| 38 | 20250204 | 191400 | 4275042650 | 12640 | 12640 | 12640 | 12640 | 0 |
| 39 | 20250204 | 191300 | 4275042650 | 12640 | 12640 | 12640 | 12640 | 0 |
| 40 | 20250204 | 191200 | 4275042650 | 12640 | 12640 | 12640 | 12640 | 0 |
| 41 | 20250204 | 191100 | 4275042650 | 12640 | 12640 | 12640 | 12640 | 0 |
| 42 | 20250204 | 191000 | 4275042650 | 12640 | 12640 | 12640 | 12640 | 0 |
| 43 | 20250204 | 190900 | 4275042650 | 12640 | 12640 | 12640 | 12640 | 0 |
| 44 | 20250204 | 190800 | 4275042650 | 12640 | 12640 | 12640 | 12640 | 0 |
| 45 | 20250204 | 190700 | 4275042650 | 12640 | 12640 | 12640 | 12640 | 0 |
| 46 | 20250204 | 190600 | 4275042650 | 12640 | 12640 | 12640 | 12640 | 0 |
| 47 | 20250204 | 190500 | 4275042650 | 12640 | 12640 | 12640 | 12640 | 0 |
| 48 | 20250204 | 190400 | 4275042650 | 12640 | 12640 | 12640 | 12640 | 0 |
| 49 | 20250204 | 190300 | 4275042650 | 12640 | 12640 | 12640 | 12640 | 0 |
| 50 | 20250204 | 190200 | 4275042650 | 12640 | 12640 | 12640 | 12640 | 0 |
| 51 | 20250204 | 190100 | 4275042650 | 12640 | 12640 | 12640 | 12640 | 0 |
| 52 | 20250204 | 190000 | 4275042650 | 12640 | 12640 | 12640 | 12640 | 0 |
| 53 | 20250204 | 185900 | 4275042650 | 12640 | 12640 | 12640 | 12640 | 0 |
| 54 | 20250204 | 185800 | 4275042650 | 12640 | 12640 | 12640 | 12640 | 0 |
| 55 | 20250204 | 185700 | 4275042650 | 12640 | 12640 | 12640 | 12640 | 0 |
| 56 | 20250204 | 185600 | 4275042650 | 12640 | 12640 | 12640 | 12640 | 0 |
| 57 | 20250204 | 185500 | 4275042650 | 12640 | 12640 | 12640 | 12640 | 0 |
| 58 | 20250204 | 185400 | 4275042650 | 12640 | 12640 | 12640 | 12640 | 0 |
| 59 | 20250204 | 185300 | 4275042650 | 12640 | 12640 | 12640 | 12640 | 0 |
| 60 | 20250204 | 185200 | 4275042650 | 12640 | 12640 | 12640 | 12640 | 0 |
| 61 | 20250204 | 185100 | 4275042650 | 12640 | 12640 | 12640 | 12640 | 0 |
| 62 | 20250204 | 185000 | 4275042650 | 12640 | 12640 | 12640 | 12640 | 2502 |
| 63 | 20250204 | 184900 | 4275042650 | 12640 | 12640 | 12640 | 12640 | 0 |
| 64 | 20250204 | 184800 | 4275042650 | 12640 | 12640 | 12640 | 12640 | 0 |
| 65 | 20250204 | 184700 | 4275042650 | 12640 | 12640 | 12640 | 12640 | 0 |
| 66 | 20250204 | 184600 | 4275042650 | 12640 | 12640 | 12640 | 12640 | 0 |
| 67 | 20250204 | 184500 | 4275042650 | 12640 | 12640 | 12640 | 12640 | 0 |
| 68 | 20250204 | 184400 | 4275042650 | 12640 | 12640 | 12640 | 12640 | 0 |
| 69 | 20250204 | 184300 | 4275042650 | 12640 | 12640 | 12640 | 12640 | 0 |
| 70 | 20250204 | 184200 | 4275042650 | 12640 | 12640 | 12640 | 12640 | 0 |
| 71 | 20250204 | 184100 | 4275042650 | 12640 | 12640 | 12640 | 12640 | 0 |
| 72 | 20250204 | 184000 | 4275042650 | 12640 | 12640 | 12640 | 12640 | 0 |
| 73 | 20250204 | 183900 | 4275042650 | 12640 | 12640 | 12640 | 12640 | 0 |
| 74 | 20250204 | 183800 | 4275042650 | 12640 | 12640 | 12640 | 12640 | 0 |
| 75 | 20250204 | 183700 | 4275042650 | 12640 | 12640 | 12640 | 12640 | 0 |
| 76 | 20250204 | 183600 | 4275042650 | 12640 | 12640 | 12640 | 12640 | 0 |
| 77 | 20250204 | 183500 | 4275042650 | 12640 | 12640 | 12640 | 12640 | 0 |
| 78 | 20250204 | 183400 | 4275042650 | 12640 | 12640 | 12640 | 12640 | 0 |
| 79 | 20250204 | 183300 | 4275042650 | 12640 | 12640 | 12640 | 12640 | 0 |
| 80 | 20250204 | 183200 | 4275042650 | 12640 | 12640 | 12640 | 12640 | 0 |
| 81 | 20250204 | 183100 | 4275042650 | 12640 | 12640 | 12640 | 12640 | 0 |
| 82 | 20250204 | 183000 | 4275042650 | 12640 | 12640 | 12640 | 12640 | 0 |
| 83 | 20250204 | 182900 | 4275042650 | 12640 | 12640 | 12640 | 12640 | 0 |
| 84 | 20250204 | 182800 | 4275042650 | 12640 | 12640 | 12640 | 12640 | 0 |
| 85 | 20250204 | 182700 | 4275042650 | 12640 | 12640 | 12640 | 12640 | 0 |
| 86 | 20250204 | 182600 | 4275042650 | 12640 | 12640 | 12640 | 12640 | 0 |
| 87 | 20250204 | 182500 | 4275042650 | 12640 | 12640 | 12640 | 12640 | 0 |
| 88 | 20250204 | 182400 | 4275042650 | 12640 | 12640 | 12640 | 12640 | 0 |
| 89 | 20250204 | 182300 | 4275042650 | 12640 | 12640 | 12640 | 12640 | 0 |
| 90 | 20250204 | 182200 | 4275042650 | 12640 | 12640 | 12640 | 12640 | 0 |
| 91 | 20250204 | 182100 | 4275042650 | 12640 | 12640 | 12640 | 12640 | 0 |
| 92 | 20250204 | 182000 | 4275042650 | 12640 | 12640 | 12640 | 12640 | 2502 |
| 93 | 20250204 | 181900 | 4275042650 | 12640 | 12640 | 12640 | 12640 | 0 |
| 94 | 20250204 | 181800 | 4275042650 | 12640 | 12640 | 12640 | 12640 | 0 |
| 95 | 20250204 | 181700 | 4275042650 | 12640 | 12640 | 12640 | 12640 | 0 |
| 96 | 20250204 | 181600 | 4275042650 | 12640 | 12640 | 12640 | 12640 | 0 |
| 97 | 20250204 | 181500 | 4275042650 | 12640 | 12640 | 12640 | 12640 | 0 |
| 98 | 20250204 | 181400 | 4275042650 | 12640 | 12640 | 12640 | 12640 | 0 |
| 99 | 20250204 | 181300 | 4275042650 | 12640 | 12640 | 12640 | 12640 | 0 |
| 100 | 20250204 | 181200 | 4275042650 | 12640 | 12640 | 12640 | 12640 | 0 |
| 101 | 20250204 | 181100 | 4275042650 | 12640 | 12640 | 12640 | 12640 | 0 |
| 102 | 20250204 | 181000 | 4275042650 | 12640 | 12640 | 12640 | 12640 | 0 |
| 103 | 20250204 | 180900 | 4275042650 | 12640 | 12640 | 12640 | 12640 | 0 |
| 104 | 20250204 | 180800 | 4275042650 | 12640 | 12640 | 12640 | 12640 | 0 |
| 105 | 20250204 | 180700 | 4275042650 | 12640 | 12640 | 12640 | 12640 | 0 |
| 106 | 20250204 | 180600 | 4275042650 | 12640 | 12640 | 12640 | 12640 | 0 |
| 107 | 20250204 | 180500 | 4275042650 | 12640 | 12640 | 12640 | 12640 | 0 |
| 108 | 20250204 | 180400 | 4275042650 | 12640 | 12640 | 12640 | 12640 | 0 |
| 109 | 20250204 | 180300 | 4275042650 | 12640 | 12640 | 12640 | 12640 | 0 |
| 110 | 20250204 | 180200 | 4275042650 | 12640 | 12640 | 12640 | 12640 | 0 |
| 111 | 20250204 | 180100 | 4275042650 | 12640 | 12640 | 12640 | 12640 | 0 |
| 112 | 20250204 | 180000 | 4275042650 | 12640 | 12640 | 12640 | 12640 | 0 |
| 113 | 20250204 | 175900 | 4275042650 | 12640 | 12640 | 12640 | 12640 | 0 |
| 114 | 20250204 | 175800 | 4275042650 | 12640 | 12640 | 12640 | 12640 | 0 |
| 115 | 20250204 | 175700 | 4275042650 | 12640 | 12640 | 12640 | 12640 | 0 |
| 116 | 20250204 | 175600 | 4275042650 | 12640 | 12640 | 12640 | 12640 | 0 |
| 117 | 20250204 | 175500 | 4275042650 | 12640 | 12640 | 12640 | 12640 | 0 |
| 118 | 20250204 | 175400 | 4275042650 | 12640 | 12640 | 12640 | 12640 | 0 |
| 119 | 20250204 | 175300 | 4275042650 | 12640 | 12640 | 12640 | 12640 | 0 |
| 120 | 20250204 | 175200 | 4275042650 | 12640 | 12640 | 12640 | 12640 | 0 |
| 121 | 20250204 | 175100 | 4275042650 | 12640 | 12640 | 12640 | 12640 | 0 |
| 122 | 20250204 | 175000 | 4275042650 | 12640 | 12640 | 12640 | 12640 | 2502 |
| 123 | 20250204 | 174900 | 4275042650 | 12640 | 12640 | 12640 | 12640 | 0 |
| 124 | 20250204 | 174800 | 4275042650 | 12640 | 12640 | 12640 | 12640 | 0 |
| 125 | 20250204 | 174700 | 4275042650 | 12640 | 12640 | 12640 | 12640 | 0 |
| 126 | 20250204 | 174600 | 4275042650 | 12640 | 12640 | 12640 | 12640 | 0 |
| 127 | 20250204 | 174500 | 4275042650 | 12640 | 12640 | 12640 | 12640 | 0 |
| 128 | 20250204 | 174400 | 4275042650 | 12640 | 12640 | 12640 | 12640 | 0 |
| 129 | 20250204 | 174300 | 4275042650 | 12640 | 12640 | 12640 | 12640 | 0 |
| 130 | 20250204 | 174200 | 4275042650 | 12640 | 12640 | 12640 | 12640 | 0 |
| 131 | 20250204 | 174100 | 4275042650 | 12640 | 12640 | 12640 | 12640 | 0 |
| 132 | 20250204 | 174000 | 4275042650 | 12640 | 12640 | 12640 | 12640 | 0 |
| 133 | 20250204 | 173900 | 4275042650 | 12640 | 12640 | 12640 | 12640 | 0 |
| 134 | 20250204 | 173800 | 4275042650 | 12640 | 12640 | 12640 | 12640 | 0 |
| 135 | 20250204 | 173700 | 4275042650 | 12640 | 12640 | 12640 | 12640 | 0 |
| 136 | 20250204 | 173600 | 4275042650 | 12640 | 12640 | 12640 | 12640 | 0 |
| 137 | 20250204 | 173500 | 4275042650 | 12640 | 12640 | 12640 | 12640 | 0 |
| 138 | 20250204 | 173400 | 4275042650 | 12640 | 12640 | 12640 | 12640 | 0 |
| 139 | 20250204 | 173300 | 4275042650 | 12640 | 12640 | 12640 | 12640 | 0 |
| 140 | 20250204 | 173200 | 4275042650 | 12640 | 12640 | 12640 | 12640 | 0 |
| 141 | 20250204 | 173100 | 4275042650 | 12640 | 12640 | 12640 | 12640 | 0 |
| 142 | 20250204 | 173000 | 4275042650 | 12640 | 12640 | 12640 | 12640 | 0 |
| 143 | 20250204 | 172900 | 4275042650 | 12640 | 12640 | 12640 | 12640 | 0 |
| 144 | 20250204 | 172800 | 4275042650 | 12640 | 12640 | 12640 | 12640 | 0 |
| 145 | 20250204 | 172700 | 4275042650 | 12640 | 12640 | 12640 | 12640 | 0 |
| 146 | 20250204 | 172600 | 4275042650 | 12640 | 12640 | 12640 | 12640 | 0 |
| 147 | 20250204 | 172500 | 4275042650 | 12640 | 12640 | 12640 | 12640 | 0 |
| 148 | 20250204 | 172400 | 4275042650 | 12640 | 12640 | 12640 | 12640 | 0 |
| 149 | 20250204 | 172300 | 4275042650 | 12640 | 12640 | 12640 | 12640 | 0 |
| 150 | 20250204 | 172200 | 4275042650 | 12640 | 12640 | 12640 | 12640 | 0 |
| 151 | 20250204 | 172100 | 4275042650 | 12640 | 12640 | 12640 | 12640 | 0 |
| 152 | 20250204 | 172000 | 4275042650 | 12640 | 12640 | 12640 | 12640 | 2502 |
| 153 | 20250204 | 171900 | 4275042650 | 12640 | 12640 | 12640 | 12640 | 0 |
| 154 | 20250204 | 171800 | 4275042650 | 12640 | 12640 | 12640 | 12640 | 0 |
| 155 | 20250204 | 171700 | 4275042650 | 12640 | 12640 | 12640 | 12640 | 0 |
| 156 | 20250204 | 171600 | 4275042650 | 12640 | 12640 | 12640 | 12640 | 0 |
| 157 | 20250204 | 171500 | 4275042650 | 12640 | 12640 | 12640 | 12640 | 0 |
| 158 | 20250204 | 171400 | 4275042650 | 12640 | 12640 | 12640 | 12640 | 0 |
| 159 | 20250204 | 171300 | 4275042650 | 12640 | 12640 | 12640 | 12640 | 0 |
| 160 | 20250204 | 171200 | 4275042650 | 12640 | 12640 | 12640 | 12640 | 0 |
| 161 | 20250204 | 171100 | 4275042650 | 12640 | 12640 | 12640 | 12640 | 0 |
| 162 | 20250204 | 171000 | 4275042650 | 12640 | 12640 | 12640 | 12640 | 0 |
| 163 | 20250204 | 170900 | 4275042650 | 12640 | 12640 | 12640 | 12640 | 0 |
| 164 | 20250204 | 170800 | 4275042650 | 12640 | 12640 | 12640 | 12640 | 0 |
| 165 | 20250204 | 170700 | 4275042650 | 12640 | 12640 | 12640 | 12640 | 0 |
| 166 | 20250204 | 170600 | 4275042650 | 12640 | 12640 | 12640 | 12640 | 0 |
| 167 | 20250204 | 170500 | 4275042650 | 12640 | 12640 | 12640 | 12640 | 0 |
| 168 | 20250204 | 170400 | 4275042650 | 12640 | 12640 | 12640 | 12640 | 0 |
| 169 | 20250204 | 170300 | 4275042650 | 12640 | 12640 | 12640 | 12640 | 0 |
| 170 | 20250204 | 170200 | 4275042650 | 12640 | 12640 | 12640 | 12640 | 0 |
| 171 | 20250204 | 170100 | 4275042650 | 12640 | 12640 | 12640 | 12640 | 0 |
| 172 | 20250204 | 170000 | 4275042650 | 12640 | 12640 | 12640 | 12640 | 0 |
| 173 | 20250204 | 165900 | 4275042650 | 12640 | 12640 | 12640 | 12640 | 0 |
| 174 | 20250204 | 165800 | 4275042650 | 12640 | 12640 | 12640 | 12640 | 0 |
| 175 | 20250204 | 165700 | 4275042650 | 12640 | 12640 | 12640 | 12640 | 0 |
| 176 | 20250204 | 165600 | 4275042650 | 12640 | 12640 | 12640 | 12640 | 0 |
| 177 | 20250204 | 165500 | 4275042650 | 12640 | 12640 | 12640 | 12640 | 0 |
| 178 | 20250204 | 165400 | 4275042650 | 12640 | 12640 | 12640 | 12640 | 0 |
| 179 | 20250204 | 165300 | 4275042650 | 12640 | 12640 | 12640 | 12640 | 0 |
| 180 | 20250204 | 165200 | 4275042650 | 12640 | 12640 | 12640 | 12640 | 0 |
| 181 | 20250204 | 165100 | 4275042650 | 12640 | 12640 | 12640 | 12640 | 0 |
| 182 | 20250204 | 165000 | 4275042650 | 12640 | 12640 | 12640 | 12640 | 2502 |
| 183 | 20250204 | 164900 | 4275042650 | 12640 | 12640 | 12640 | 12640 | 0 |
| 184 | 20250204 | 164800 | 4275042650 | 12640 | 12640 | 12640 | 12640 | 0 |
| 185 | 20250204 | 164700 | 4275042650 | 12640 | 12640 | 12640 | 12640 | 0 |
| 186 | 20250204 | 164600 | 4275042650 | 12640 | 12640 | 12640 | 12640 | 0 |
| 187 | 20250204 | 164500 | 4275042650 | 12640 | 12640 | 12640 | 12640 | 0 |
| 188 | 20250204 | 164400 | 4275042650 | 12640 | 12640 | 12640 | 12640 | 0 |
| 189 | 20250204 | 164300 | 4275042650 | 12640 | 12640 | 12640 | 12640 | 0 |
| 190 | 20250204 | 164200 | 4275042650 | 12640 | 12640 | 12640 | 12640 | 0 |
| 191 | 20250204 | 164100 | 4275042650 | 12640 | 12640 | 12640 | 12640 | 0 |
| 192 | 20250204 | 164000 | 4275042650 | 12640 | 12640 | 12640 | 12640 | 0 |
| 193 | 20250204 | 163900 | 4275042650 | 12640 | 12640 | 12640 | 12640 | 0 |
| 194 | 20250204 | 163800 | 4275042650 | 12640 | 12640 | 12640 | 12640 | 0 |
| 195 | 20250204 | 163700 | 4275042650 | 12640 | 12640 | 12640 | 12640 | 0 |
| 196 | 20250204 | 163600 | 4275042650 | 12640 | 12640 | 12640 | 12640 | 0 |
| 197 | 20250204 | 163500 | 4275042650 | 12640 | 12640 | 12640 | 12640 | 0 |
| 198 | 20250204 | 163400 | 4275042650 | 12640 | 12640 | 12640 | 12640 | 0 |
| 199 | 20250204 | 163300 | 4275042650 | 12640 | 12640 | 12640 | 12640 | 0 |
| 200 | 20250204 | 163200 | 4275042650 | 12640 | 12640 | 12640 | 12640 | 0 |
| 201 | 20250204 | 163100 | 4275042650 | 12640 | 12640 | 12640 | 12640 | 0 |
| 202 | 20250204 | 163000 | 4275042650 | 12640 | 12640 | 12640 | 12640 | 0 |
| 203 | 20250204 | 162900 | 4275042650 | 12640 | 12640 | 12640 | 12640 | 0 |
| 204 | 20250204 | 162800 | 4275042650 | 12640 | 12640 | 12640 | 12640 | 0 |
| 205 | 20250204 | 162700 | 4275042650 | 12640 | 12640 | 12640 | 12640 | 0 |
| 206 | 20250204 | 162600 | 4275042650 | 12640 | 12640 | 12640 | 12640 | 0 |
| 207 | 20250204 | 162500 | 4275042650 | 12640 | 12640 | 12640 | 12640 | 0 |
| 208 | 20250204 | 162400 | 4275042650 | 12640 | 12640 | 12640 | 12640 | 0 |
| 209 | 20250204 | 162300 | 4275042650 | 12640 | 12640 | 12640 | 12640 | 0 |
| 210 | 20250204 | 162200 | 4275042650 | 12640 | 12640 | 12640 | 12640 | 0 |
| 211 | 20250204 | 162100 | 4275042650 | 12640 | 12640 | 12640 | 12640 | 0 |
| 212 | 20250204 | 162000 | 4275042650 | 12640 | 12640 | 12640 | 12640 | 2502 |
| 213 | 20250204 | 161900 | 4275042650 | 12640 | 12640 | 12640 | 12640 | 0 |
| 214 | 20250204 | 161800 | 4275042650 | 12640 | 12640 | 12640 | 12640 | 0 |
| 215 | 20250204 | 161700 | 4275042650 | 12640 | 12640 | 12640 | 12640 | 0 |
| 216 | 20250204 | 161600 | 4275042650 | 12640 | 12640 | 12640 | 12640 | 0 |
| 217 | 20250204 | 161500 | 4275042650 | 12640 | 12640 | 12640 | 12640 | 0 |
| 218 | 20250204 | 161400 | 4275042650 | 12640 | 12640 | 12640 | 12640 | 0 |
| 219 | 20250204 | 161300 | 4275042650 | 12640 | 12640 | 12640 | 12640 | 0 |
| 220 | 20250204 | 161200 | 4275042650 | 12640 | 12640 | 12640 | 12640 | 0 |
| 221 | 20250204 | 161100 | 4275042650 | 12640 | 12640 | 12640 | 12640 | 0 |
| 222 | 20250204 | 161000 | 4275042650 | 12640 | 12640 | 12640 | 12640 | 0 |
| 223 | 20250204 | 160900 | 4275042650 | 12640 | 12640 | 12640 | 12640 | 0 |
| 224 | 20250204 | 160800 | 4275042650 | 12640 | 12640 | 12640 | 12640 | 0 |
| 225 | 20250204 | 160700 | 4275042650 | 12640 | 12640 | 12640 | 12640 | 0 |
| 226 | 20250204 | 160600 | 4275042650 | 12640 | 12640 | 12640 | 12640 | 0 |
| 227 | 20250204 | 160500 | 4275042650 | 12640 | 12640 | 12640 | 12640 | 0 |
| 228 | 20250204 | 160400 | 4275042650 | 12640 | 12640 | 12640 | 12640 | 0 |
| 229 | 20250204 | 160300 | 4275042650 | 12640 | 12640 | 12640 | 12640 | 0 |
| 230 | 20250204 | 160200 | 4275042650 | 12640 | 12640 | 12640 | 12640 | 0 |
| 231 | 20250204 | 160100 | 4275042650 | 12640 | 12640 | 12640 | 12640 | 0 |
| 232 | 20250204 | 160000 | 4275042650 | 12640 | 12640 | 12640 | 12640 | 0 |
| 233 | 20250204 | 155900 | 4275042650 | 12640 | 12640 | 12640 | 12640 | 0 |
| 234 | 20250204 | 155800 | 4275042650 | 12640 | 12640 | 12640 | 12640 | 0 |
| 235 | 20250204 | 155700 | 4275042650 | 12640 | 12640 | 12640 | 12640 | 0 |
| 236 | 20250204 | 155600 | 4275042650 | 12640 | 12640 | 12640 | 12640 | 0 |
| 237 | 20250204 | 155500 | 4275042650 | 12640 | 12640 | 12640 | 12640 | 0 |
| 238 | 20250204 | 155400 | 4275042650 | 12640 | 12640 | 12640 | 12640 | 0 |
| 239 | 20250204 | 155300 | 4275042650 | 12640 | 12640 | 12640 | 12640 | 0 |
| 240 | 20250204 | 155200 | 4275042650 | 12640 | 12640 | 12640 | 12640 | 0 |
| 241 | 20250204 | 155100 | 4275042650 | 12640 | 12640 | 12640 | 12640 | 0 |
| 242 | 20250204 | 155000 | 4275042650 | 12640 | 12640 | 12640 | 12640 | 2502 |
| 243 | 20250204 | 154900 | 4275042650 | 12640 | 12640 | 12640 | 12640 | 0 |
| 244 | 20250204 | 154800 | 4275042650 | 12640 | 12640 | 12640 | 12640 | 0 |
| 245 | 20250204 | 154700 | 4275042650 | 12640 | 12640 | 12640 | 12640 | 0 |
| 246 | 20250204 | 154600 | 4275042650 | 12640 | 12640 | 12640 | 12640 | 0 |
| 247 | 20250204 | 154500 | 4275042650 | 12640 | 12640 | 12640 | 12640 | 0 |
| 248 | 20250204 | 154400 | 4275042650 | 12640 | 12640 | 12640 | 12640 | 0 |
| 249 | 20250204 | 154300 | 4275042650 | 12640 | 12640 | 12640 | 12640 | 0 |
| 250 | 20250204 | 154200 | 4275042650 | 12640 | 12640 | 12640 | 12640 | 0 |
| 251 | 20250204 | 154100 | 4275042650 | 12640 | 12640 | 12640 | 12640 | 0 |
| 252 | 20250204 | 154000 | 4275042650 | 12640 | 12640 | 12640 | 12640 | 0 |
| 253 | 20250204 | 153900 | 4275042650 | 12640 | 12640 | 12640 | 12640 | 0 |
| 254 | 20250204 | 153800 | 4275042650 | 12640 | 12640 | 12640 | 12640 | 0 |
| 255 | 20250204 | 153700 | 4275042650 | 12640 | 12640 | 12640 | 12640 | 0 |
| 256 | 20250204 | 153600 | 4275042650 | 12640 | 12640 | 12640 | 12640 | 0 |
| 257 | 20250204 | 153500 | 4275042650 | 12640 | 12640 | 12640 | 12640 | 0 |
| 258 | 20250204 | 153400 | 4275042650 | 12640 | 12640 | 12640 | 12640 | 0 |
| 259 | 20250204 | 153300 | 4275042650 | 12640 | 12640 | 12640 | 12640 | 0 |
| 260 | 20250204 | 153200 | 4275042650 | 12640 | 12640 | 12640 | 12640 | 0 |
| 261 | 20250204 | 153100 | 4275042650 | 12640 | 12640 | 12640 | 12640 | 0 |
| 262 | 20250204 | 153000 | 4275042650 | 12640 | 12640 | 12640 | 12640 | 2502 |
| 263 | 20250204 | 152900 | 4243417370 | 12610 | 12610 | 12610 | 12610 | 0 |
| 264 | 20250204 | 152800 | 4243417370 | 12610 | 12610 | 12610 | 12610 | 0 |
| 265 | 20250204 | 152700 | 4243417370 | 12610 | 12610 | 12610 | 12610 | 0 |
| 266 | 20250204 | 152600 | 4243417370 | 12610 | 12610 | 12610 | 12610 | 0 |
| 267 | 20250204 | 152500 | 4243417370 | 12610 | 12610 | 12610 | 12610 | 0 |
| 268 | 20250204 | 152400 | 4243417370 | 12610 | 12610 | 12610 | 12610 | 0 |
| 269 | 20250204 | 152300 | 4243417370 | 12610 | 12610 | 12610 | 12610 | 0 |
| 270 | 20250204 | 152200 | 4243417370 | 12610 | 12610 | 12610 | 12610 | 0 |
| 271 | 20250204 | 152100 | 4243417370 | 12610 | 12610 | 12610 | 12610 | 0 |
| 272 | 20250204 | 152000 | 4243417370 | 12610 | 12610 | 12610 | 12610 | 0 |
| 273 | 20250204 | 151900 | 4243417370 | 12610 | 12620 | 12640 | 12610 | 464 |
| 274 | 20250204 | 151800 | 4237560470 | 12620 | 12610 | 12620 | 12600 | 358 |
| 275 | 20250204 | 151700 | 4233046670 | 12610 | 12600 | 12610 | 12600 | 289 |
| 276 | 20250204 | 151600 | 4229403660 | 12610 | 12600 | 12610 | 12600 | 185 |
| 277 | 20250204 | 151500 | 4227071680 | 12600 | 12600 | 12610 | 12590 | 2652 |
| 278 | 20250204 | 151400 | 4193666190 | 12600 | 12580 | 12600 | 12560 | 692 |
| 279 | 20250204 | 151300 | 4184956800 | 12570 | 12580 | 12590 | 12570 | 746 |
| 280 | 20250204 | 151200 | 4175571880 | 12580 | 12550 | 12580 | 12550 | 415 |
| 281 | 20250204 | 151100 | 4170357550 | 12560 | 12560 | 12560 | 12550 | 469 |
| 282 | 20250204 | 151000 | 4164467570 | 12570 | 12570 | 12570 | 12560 | 423 |
| 283 | 20250204 | 150900 | 4159152090 | 12570 | 12570 | 12580 | 12550 | 213 |
| 284 | 20250204 | 150800 | 4156475510 | 12550 | 12570 | 12590 | 12550 | 1072 |
| 285 | 20250204 | 150700 | 4143013340 | 12580 | 12570 | 12590 | 12570 | 256 |
| 286 | 20250204 | 150600 | 4139795140 | 12560 | 12570 | 12570 | 12540 | 381 |
| 287 | 20250204 | 150500 | 4135010710 | 12570 | 12550 | 12570 | 12540 | 625 |
| 288 | 20250204 | 150400 | 4127167620 | 12550 | 12570 | 12570 | 12550 | 292 |
| 289 | 20250204 | 150300 | 4123500760 | 12550 | 12560 | 12560 | 12540 | 210 |
| 290 | 20250204 | 150200 | 4120865170 | 12550 | 12550 | 12570 | 12540 | 181 |
| 291 | 20250204 | 150100 | 4118592920 | 12550 | 12540 | 12550 | 12530 | 207 |
| 292 | 20250204 | 150000 | 4115997620 | 12540 | 12520 | 12540 | 12510 | 710 |
| 293 | 20250204 | 145900 | 4107106470 | 12530 | 12530 | 12530 | 12520 | 577 |
| 294 | 20250204 | 145800 | 4099881550 | 12520 | 12540 | 12540 | 12520 | 523 |
| 295 | 20250204 | 145700 | 4093332260 | 12530 | 12540 | 12540 | 12530 | 1108 |
| 296 | 20250204 | 145600 | 4079445070 | 12530 | 12530 | 12540 | 12520 | 814 |
| 297 | 20250204 | 145500 | 4069245740 | 12550 | 12530 | 12550 | 12520 | 559 |
| 298 | 20250204 | 145400 | 4062239550 | 12530 | 12550 | 12550 | 12530 | 436 |
| 299 | 20250204 | 145300 | 4056771390 | 12540 | 12560 | 12560 | 12540 | 566 |
| 300 | 20250204 | 145200 | 4049668930 | 12560 | 12590 | 12590 | 12560 | 712 |
| 301 | 20250204 | 145100 | 4040724760 | 12590 | 12560 | 12590 | 12550 | 970 |
| 302 | 20250204 | 145000 | 4028530590 | 12570 | 12530 | 12570 | 12520 | 896 |
| 303 | 20250204 | 144900 | 4017290440 | 12540 | 12550 | 12550 | 12530 | 1120 |
| 304 | 20250204 | 144800 | 4003241230 | 12550 | 12540 | 12550 | 12510 | 736 |
| 305 | 20250204 | 144700 | 3994018280 | 12530 | 12520 | 12530 | 12500 | 968 |
| 306 | 20250204 | 144600 | 3981901860 | 12520 | 12510 | 12520 | 12500 | 767 |
| 307 | 20250204 | 144500 | 3972309950 | 12500 | 12520 | 12530 | 12500 | 331 |
| 308 | 20250204 | 144400 | 3968168190 | 12520 | 12520 | 12530 | 12510 | 920 |
| 309 | 20250204 | 144300 | 3956647830 | 12520 | 12510 | 12550 | 12510 | 972 |
| 310 | 20250204 | 144200 | 3944476290 | 12520 | 12540 | 12540 | 12510 | 477 |
| 311 | 20250204 | 144100 | 3938502360 | 12510 | 12540 | 12540 | 12510 | 332 |
| 312 | 20250204 | 144000 | 3934343450 | 12540 | 12520 | 12540 | 12510 | 946 |
| 313 | 20250204 | 143900 | 3922499880 | 12520 | 12520 | 12520 | 12510 | 679 |
| 314 | 20250204 | 143800 | 3914002990 | 12520 | 12530 | 12530 | 12510 | 392 |
| 315 | 20250204 | 143700 | 3909098890 | 12530 | 12540 | 12540 | 12510 | 748 |
| 316 | 20250204 | 143600 | 3899733850 | 12540 | 12540 | 12550 | 12510 | 949 |
| 317 | 20250204 | 143500 | 3887837540 | 12540 | 12520 | 12540 | 12500 | 668 |
| 318 | 20250204 | 143400 | 3879473080 | 12530 | 12550 | 12550 | 12530 | 388 |
| 319 | 20250204 | 143300 | 3874608880 | 12530 | 12560 | 12560 | 12530 | 425 |
| 320 | 20250204 | 143200 | 3869282380 | 12540 | 12510 | 12540 | 12510 | 814 |
| 321 | 20250204 | 143100 | 3859086110 | 12500 | 12520 | 12530 | 12500 | 563 |
| 322 | 20250204 | 143000 | 3852042760 | 12510 | 12550 | 12550 | 12510 | 1641 |
| 323 | 20250204 | 142900 | 3831502150 | 12550 | 12570 | 12580 | 12520 | 2435 |
| 324 | 20250204 | 142800 | 3800921460 | 12560 | 12560 | 12590 | 12550 | 528 |
| 325 | 20250204 | 142700 | 3794285300 | 12560 | 12570 | 12580 | 12550 | 1633 |
| 326 | 20250204 | 142600 | 3773775010 | 12570 | 12540 | 12580 | 12530 | 1677 |
| 327 | 20250204 | 142500 | 3752714160 | 12540 | 12550 | 12580 | 12520 | 418 |
| 328 | 20250204 | 142400 | 3747471170 | 12550 | 12490 | 12560 | 12490 | 1186 |
| 329 | 20250204 | 142300 | 3732600790 | 12480 | 12500 | 12500 | 12480 | 1249 |
| 330 | 20250204 | 142200 | 3717003430 | 12500 | 12520 | 12520 | 12500 | 733 |
| 331 | 20250204 | 142100 | 3707838510 | 12510 | 12540 | 12540 | 12510 | 214 |
| 332 | 20250204 | 142000 | 3705161100 | 12540 | 12520 | 12540 | 12500 | 780 |
| 333 | 20250204 | 141900 | 3695396720 | 12520 | 12520 | 12520 | 12490 | 3788 |
| 334 | 20250204 | 141800 | 3648026230 | 12530 | 12530 | 12550 | 12530 | 1451 |
| 335 | 20250204 | 141700 | 3629828840 | 12530 | 12540 | 12580 | 12530 | 4259 |
| 336 | 20250204 | 141600 | 3576368030 | 12540 | 12580 | 12580 | 12540 | 1534 |
| 337 | 20250204 | 141500 | 3557104730 | 12580 | 12600 | 12610 | 12580 | 968 |
| 338 | 20250204 | 141400 | 3544916130 | 12610 | 12630 | 12630 | 12600 | 366 |
| 339 | 20250204 | 141300 | 3540302050 | 12630 | 12630 | 12640 | 12590 | 719 |
| 340 | 20250204 | 141200 | 3531230250 | 12620 | 12620 | 12620 | 12580 | 626 |
| 341 | 20250204 | 141100 | 3523344720 | 12620 | 12550 | 12620 | 12550 | 568 |
| 342 | 20250204 | 141000 | 3516188410 | 12630 | 12590 | 12630 | 12520 | 3283 |
| 343 | 20250204 | 140900 | 3474964610 | 12590 | 12600 | 12660 | 12590 | 759 |
| 344 | 20250204 | 140800 | 3465369560 | 12610 | 12670 | 12670 | 12580 | 3343 |
| 345 | 20250204 | 140700 | 3423255660 | 12580 | 12580 | 12700 | 12550 | 5751 |
| 346 | 20250204 | 140600 | 3350844010 | 12640 | 12710 | 12730 | 12550 | 5314 |
| 347 | 20250204 | 140500 | 3283557440 | 12710 | 12750 | 12750 | 12710 | 8731 |
| 348 | 20250204 | 140400 | 3172405960 | 12760 | 12770 | 12770 | 12760 | 644 |
| 349 | 20250204 | 140300 | 3164187530 | 12770 | 12780 | 12780 | 12770 | 226 |
| 350 | 20250204 | 140200 | 3161300950 | 12780 | 12770 | 12780 | 12770 | 135 |
| 351 | 20250204 | 140100 | 3159576080 | 12780 | 12760 | 12780 | 12760 | 90 |
| 352 | 20250204 | 140000 | 3158426720 | 12760 | 12760 | 12760 | 12760 | 49 |
| 353 | 20250204 | 135900 | 3157801480 | 12760 | 12760 | 12760 | 12760 | 42 |
| 354 | 20250204 | 135800 | 3157265560 | 12790 | 12760 | 12790 | 12760 | 429 |
| 355 | 20250204 | 135700 | 3151782500 | 12760 | 12760 | 12760 | 12760 | 52 |
| 356 | 20250204 | 135600 | 3151118980 | 12760 | 12760 | 12760 | 12760 | 168 |
| 357 | 20250204 | 135500 | 3148975300 | 12770 | 12760 | 12770 | 12760 | 202 |
| 358 | 20250204 | 135400 | 3146397770 | 12760 | 12770 | 12770 | 12760 | 226 |
| 359 | 20250204 | 135300 | 3143513030 | 12770 | 12780 | 12790 | 12770 | 1248 |
| 360 | 20250204 | 135200 | 3127564240 | 12790 | 12810 | 12810 | 12790 | 1262 |
| 361 | 20250204 | 135100 | 3111410870 | 12810 | 12820 | 12820 | 12810 | 877 |
| 362 | 20250204 | 135000 | 3100169860 | 12820 | 12820 | 12820 | 12820 | 127 |
| 363 | 20250204 | 134900 | 3098541720 | 12820 | 12820 | 12820 | 12820 | 0 |
| 364 | 20250204 | 134800 | 3098541720 | 12820 | 12820 | 12830 | 12820 | 595 |
| 365 | 20250204 | 134700 | 3090913720 | 12820 | 12820 | 12820 | 12820 | 30 |
| 366 | 20250204 | 134600 | 3090529120 | 12820 | 12820 | 12820 | 12820 | 0 |
| 367 | 20250204 | 134500 | 3090529120 | 12820 | 12830 | 12830 | 12820 | 1266 |
| 368 | 20250204 | 134400 | 3074292830 | 12840 | 12840 | 12840 | 12840 | 557 |
| 369 | 20250204 | 134300 | 3067140950 | 12870 | 12870 | 12870 | 12870 | 1 |
| 370 | 20250204 | 134200 | 3067128080 | 12870 | 12870 | 12870 | 12870 | 1 |
| 371 | 20250204 | 134100 | 3067115210 | 12870 | 12870 | 12870 | 12830 | 301 |
| 372 | 20250204 | 134000 | 3063249340 | 12840 | 12870 | 12870 | 12840 | 506 |
| 373 | 20250204 | 133900 | 3056749620 | 12880 | 12880 | 12880 | 12860 | 99 |
| 374 | 20250204 | 133800 | 3055475300 | 12880 | 12860 | 12880 | 12860 | 214 |
| 375 | 20250204 | 133700 | 3052722340 | 12880 | 12880 | 12880 | 12880 | 103 |
| 376 | 20250204 | 133600 | 3051395700 | 12880 | 12880 | 12880 | 12880 | 0 |
| 377 | 20250204 | 133500 | 3051395700 | 12880 | 12850 | 12880 | 12830 | 1123 |
| 378 | 20250204 | 133400 | 3036975320 | 12860 | 12860 | 12860 | 12860 | 3 |
| 379 | 20250204 | 133300 | 3036936740 | 12860 | 12880 | 12880 | 12860 | 97 |
| 380 | 20250204 | 133200 | 3035689300 | 12880 | 12870 | 12880 | 12860 | 1579 |
| 381 | 20250204 | 133100 | 3015367580 | 12860 | 12860 | 12860 | 12850 | 559 |
| 382 | 20250204 | 133000 | 3008178890 | 12850 | 12840 | 12850 | 12840 | 7 |
| 383 | 20250204 | 132900 | 3008088950 | 12860 | 12860 | 12860 | 12860 | 0 |
| 384 | 20250204 | 132800 | 3008088950 | 12860 | 12860 | 12860 | 12860 | 1 |
| 385 | 20250204 | 132700 | 3008076090 | 12860 | 12860 | 12860 | 12860 | 154 |
| 386 | 20250204 | 132600 | 3006095650 | 12860 | 12860 | 12860 | 12860 | 51 |
| 387 | 20250204 | 132500 | 3005439790 | 12860 | 12840 | 12860 | 12840 | 1685 |
| 388 | 20250204 | 132400 | 2983783260 | 12840 | 12840 | 12840 | 12840 | 10 |
| 389 | 20250204 | 132300 | 2983654860 | 12820 | 12830 | 12830 | 12820 | 186 |
| 390 | 20250204 | 132200 | 2981268530 | 12820 | 12840 | 12840 | 12820 | 507 |
| 391 | 20250204 | 132100 | 2974768650 | 12850 | 12850 | 12850 | 12850 | 1 |
| 392 | 20250204 | 132000 | 2974755800 | 12820 | 12850 | 12860 | 12820 | 1740 |
| 393 | 20250204 | 131900 | 2952445830 | 12850 | 12850 | 12850 | 12850 | 165 |
| 394 | 20250204 | 131800 | 2950325580 | 12870 | 12870 | 12870 | 12870 | 1 |
| 395 | 20250204 | 131700 | 2950312710 | 12870 | 12830 | 12870 | 12830 | 283 |
| 396 | 20250204 | 131600 | 2946677100 | 12830 | 12850 | 12850 | 12830 | 1267 |
| 397 | 20250204 | 131500 | 2930416100 | 12850 | 12850 | 12850 | 12850 | 31 |
| 398 | 20250204 | 131400 | 2930017750 | 12850 | 12850 | 12850 | 12850 | 119 |
| 399 | 20250204 | 131300 | 2928488600 | 12850 | 12870 | 12870 | 12850 | 354 |
| 400 | 20250204 | 131200 | 2923937520 | 12860 | 12860 | 12860 | 12860 | 231 |
| 401 | 20250204 | 131100 | 2920966860 | 12860 | 12860 | 12860 | 12860 | 259 |
| 402 | 20250204 | 131000 | 2917636120 | 12860 | 12890 | 12890 | 12860 | 261 |
| 403 | 20250204 | 130900 | 2914276410 | 12890 | 12890 | 12890 | 12890 | 1 |
| 404 | 20250204 | 130800 | 2914263520 | 12880 | 12880 | 12880 | 12880 | 853 |
| 405 | 20250204 | 130700 | 2903276880 | 12880 | 12880 | 12890 | 12880 | 345 |
| 406 | 20250204 | 130600 | 2898833260 | 12880 | 12880 | 12880 | 12880 | 63 |
| 407 | 20250204 | 130500 | 2898021820 | 12880 | 12860 | 12880 | 12860 | 109 |
| 408 | 20250204 | 130400 | 2896618170 | 12870 | 12860 | 12870 | 12860 | 87 |
| 409 | 20250204 | 130300 | 2895498500 | 12850 | 12850 | 12850 | 12850 | 50 |
| 410 | 20250204 | 130200 | 2894856000 | 12850 | 12870 | 12870 | 12850 | 175 |
| 411 | 20250204 | 130100 | 2892605990 | 12870 | 12870 | 12880 | 12870 | 632 |
| 412 | 20250204 | 130000 | 2884472030 | 12880 | 12870 | 12880 | 12870 | 213 |
| 413 | 20250204 | 125900 | 2881730610 | 12870 | 12870 | 12870 | 12870 | 196 |
| 414 | 20250204 | 125800 | 2879208090 | 12870 | 12880 | 12880 | 12870 | 54 |
| 415 | 20250204 | 125700 | 2878512670 | 12880 | 12880 | 12880 | 12880 | 110 |
| 416 | 20250204 | 125600 | 2877095870 | 12870 | 12860 | 12870 | 12860 | 138 |
| 417 | 20250204 | 125500 | 2875320280 | 12860 | 12850 | 12860 | 12850 | 100 |
| 418 | 20250204 | 125400 | 2874034880 | 12850 | 12820 | 12850 | 12820 | 724 |
| 419 | 20250204 | 125300 | 2864745340 | 12820 | 12810 | 12820 | 12810 | 479 |
| 420 | 20250204 | 125200 | 2858608630 | 12810 | 12800 | 12810 | 12790 | 577 |
| 421 | 20250204 | 125100 | 2851223520 | 12800 | 12810 | 12810 | 12800 | 1467 |
| 422 | 20250204 | 125000 | 2832445090 | 12800 | 12810 | 12810 | 12800 | 499 |
| 423 | 20250204 | 124900 | 2826057770 | 12810 | 12810 | 12810 | 12810 | 217 |
| 424 | 20250204 | 124800 | 2823278000 | 12810 | 12820 | 12820 | 12810 | 225 |
| 425 | 20250204 | 124700 | 2820394920 | 12820 | 12830 | 12830 | 12820 | 577 |
| 426 | 20250204 | 124600 | 2812995750 | 12840 | 12860 | 12860 | 12840 | 3037 |
| 427 | 20250204 | 124500 | 2773965400 | 12870 | 12870 | 12880 | 12870 | 608 |
| 428 | 20250204 | 124400 | 2766139790 | 12870 | 12880 | 12880 | 12870 | 59 |
| 429 | 20250204 | 124300 | 2765380370 | 12880 | 12890 | 12890 | 12880 | 1450 |
| 430 | 20250204 | 124200 | 2746704290 | 12890 | 12880 | 12890 | 12880 | 10 |
| 431 | 20250204 | 124100 | 2746575470 | 12890 | 12890 | 12890 | 12890 | 4 |
| 432 | 20250204 | 124000 | 2746523910 | 12890 | 12900 | 12900 | 12890 | 301 |
| 433 | 20250204 | 123900 | 2742643170 | 12910 | 12900 | 12910 | 12900 | 1296 |
| 434 | 20250204 | 123800 | 2725924760 | 12900 | 12900 | 12900 | 12900 | 400 |
| 435 | 20250204 | 123700 | 2720764760 | 12900 | 12910 | 12910 | 12900 | 1216 |
| 436 | 20250204 | 123600 | 2705066950 | 12910 | 12920 | 12920 | 12910 | 15 |
| 437 | 20250204 | 123500 | 2704873250 | 12910 | 12910 | 12910 | 12910 | 106 |
| 438 | 20250204 | 123400 | 2703504790 | 12900 | 12900 | 12900 | 12900 | 1000 |
| 439 | 20250204 | 123300 | 2690604790 | 12910 | 12900 | 12910 | 12900 | 1770 |
| 440 | 20250204 | 123200 | 2667754100 | 12900 | 12900 | 12900 | 12900 | 29 |
| 441 | 20250204 | 123100 | 2667380000 | 12900 | 12890 | 12900 | 12890 | 198 |
| 442 | 20250204 | 123000 | 2664826970 | 12900 | 12900 | 12900 | 12900 | 74 |
| 443 | 20250204 | 122900 | 2663872370 | 12900 | 12890 | 12910 | 12890 | 1199 |
| 444 | 20250204 | 122800 | 2648415170 | 12890 | 12900 | 12900 | 12890 | 1861 |
| 445 | 20250204 | 122700 | 2624416080 | 12900 | 12890 | 12900 | 12890 | 559 |
| 446 | 20250204 | 122600 | 2617206970 | 12900 | 12900 | 12900 | 12900 | 299 |
| 447 | 20250204 | 122500 | 2613349870 | 12900 | 12900 | 12900 | 12900 | 198 |
| 448 | 20250204 | 122400 | 2610795670 | 12900 | 12900 | 12900 | 12900 | 5 |
| 449 | 20250204 | 122300 | 2610731170 | 12900 | 12900 | 12900 | 12890 | 335 |
| 450 | 20250204 | 122200 | 2606410980 | 12890 | 12900 | 12900 | 12890 | 501 |
| 451 | 20250204 | 122100 | 2599953080 | 12900 | 12890 | 12900 | 12890 | 211 |
| 452 | 20250204 | 122000 | 2597231580 | 12890 | 12890 | 12890 | 12890 | 30 |
| 453 | 20250204 | 121900 | 2596844880 | 12900 | 12900 | 12900 | 12900 | 133 |
| 454 | 20250204 | 121800 | 2595129180 | 12890 | 12890 | 12890 | 12890 | 0 |
| 455 | 20250204 | 121700 | 2595129180 | 12890 | 12890 | 12890 | 12890 | 279 |
| 456 | 20250204 | 121600 | 2591532870 | 12890 | 12880 | 12890 | 12880 | 266 |
| 457 | 20250204 | 121500 | 2588104200 | 12880 | 12880 | 12880 | 12880 | 0 |
| 458 | 20250204 | 121400 | 2588104200 | 12880 | 12880 | 12880 | 12880 | 9 |
| 459 | 20250204 | 121300 | 2587988280 | 12890 | 12890 | 12890 | 12890 | 0 |
| 460 | 20250204 | 121200 | 2587988280 | 12890 | 12890 | 12890 | 12890 | 388 |
| 461 | 20250204 | 121100 | 2582986960 | 12900 | 12890 | 12900 | 12890 | 318 |
| 462 | 20250204 | 121000 | 2578887360 | 12890 | 12890 | 12890 | 12890 | 101 |
| 463 | 20250204 | 120900 | 2577585470 | 12890 | 12890 | 12900 | 12890 | 56 |
| 464 | 20250204 | 120800 | 2576863220 | 12900 | 12890 | 12900 | 12890 | 31 |
| 465 | 20250204 | 120700 | 2576463620 | 12890 | 12900 | 12900 | 12890 | 201 |
| 466 | 20250204 | 120600 | 2573870950 | 12900 | 12890 | 12900 | 12890 | 377 |
| 467 | 20250204 | 120500 | 2569010650 | 12890 | 12880 | 12890 | 12880 | 235 |
| 468 | 20250204 | 120400 | 2565981580 | 12890 | 12890 | 12890 | 12880 | 102 |
| 469 | 20250204 | 120300 | 2564666810 | 12890 | 12880 | 12890 | 12880 | 505 |
| 470 | 20250204 | 120200 | 2558158360 | 12890 | 12890 | 12890 | 12890 | 132 |
| 471 | 20250204 | 120100 | 2556456880 | 12890 | 12890 | 12890 | 12890 | 0 |
| 472 | 20250204 | 120000 | 2556456880 | 12890 | 12890 | 12890 | 12890 | 0 |
| 473 | 20250204 | 115900 | 2556456880 | 12890 | 12870 | 12890 | 12870 | 187 |
| 474 | 20250204 | 115800 | 2554047700 | 12870 | 12870 | 12870 | 12870 | 0 |
| 475 | 20250204 | 115700 | 2554047700 | 12870 | 12870 | 12870 | 12870 | 88 |
| 476 | 20250204 | 115600 | 2552915140 | 12880 | 12880 | 12880 | 12880 | 7 |
| 477 | 20250204 | 115500 | 2552824980 | 12880 | 12870 | 12880 | 12870 | 58 |
| 478 | 20250204 | 115400 | 2552078300 | 12880 | 12880 | 12880 | 12880 | 457 |
| 479 | 20250204 | 115300 | 2546192140 | 12890 | 12890 | 12890 | 12890 | 109 |
| 480 | 20250204 | 115200 | 2544787130 | 12890 | 12890 | 12890 | 12880 | 531 |
| 481 | 20250204 | 115100 | 2537942550 | 12890 | 12880 | 12890 | 12880 | 516 |
| 482 | 20250204 | 115000 | 2531291920 | 12890 | 12890 | 12890 | 12880 | 869 |
| 483 | 20250204 | 114900 | 2520095510 | 12880 | 12880 | 12880 | 12880 | 497 |
| 484 | 20250204 | 114800 | 2513694150 | 12870 | 12870 | 12870 | 12870 | 100 |
| 485 | 20250204 | 114700 | 2512407150 | 12870 | 12880 | 12880 | 12870 | 104 |
| 486 | 20250204 | 114600 | 2511068660 | 12870 | 12870 | 12880 | 12860 | 174 |
| 487 | 20250204 | 114500 | 2508829280 | 12870 | 12860 | 12870 | 12860 | 1378 |
| 488 | 20250204 | 114400 | 2491108010 | 12860 | 12860 | 12860 | 12860 | 102 |
| 489 | 20250204 | 114300 | 2489796290 | 12860 | 12860 | 12860 | 12850 | 126 |
| 490 | 20250204 | 114200 | 2488175940 | 12860 | 12850 | 12860 | 12850 | 340 |
| 491 | 20250204 | 114100 | 2483803550 | 12850 | 12850 | 12860 | 12850 | 16 |
| 492 | 20250204 | 114000 | 2483597930 | 12850 | 12850 | 12850 | 12850 | 40 |
| 493 | 20250204 | 113900 | 2483083930 | 12850 | 12860 | 12860 | 12850 | 436 |
| 494 | 20250204 | 113800 | 2477479320 | 12850 | 12850 | 12850 | 12850 | 898 |
| 495 | 20250204 | 113700 | 2465940020 | 12850 | 12850 | 12850 | 12850 | 15 |
| 496 | 20250204 | 113600 | 2465747270 | 12850 | 12850 | 12850 | 12850 | 1 |
| 497 | 20250204 | 113500 | 2465734420 | 12850 | 12850 | 12850 | 12850 | 50 |
| 498 | 20250204 | 113400 | 2465091920 | 12850 | 12850 | 12850 | 12850 | 535 |
| 499 | 20250204 | 113300 | 2458217170 | 12840 | 12840 | 12840 | 12840 | 143 |
| 500 | 20250204 | 113200 | 2456381050 | 12840 | 12840 | 12840 | 12840 | 317 |
| 501 | 20250204 | 113100 | 2452310770 | 12840 | 12840 | 12840 | 12840 | 0 |
| 502 | 20250204 | 113000 | 2452310770 | 12840 | 12850 | 12850 | 12840 | 67 |
| 503 | 20250204 | 112900 | 2451450320 | 12850 | 12840 | 12850 | 12840 | 24 |
| 504 | 20250204 | 112800 | 2451141970 | 12830 | 12830 | 12830 | 12830 | 1 |
| 505 | 20250204 | 112700 | 2451129140 | 12850 | 12850 | 12850 | 12840 | 215 |
| 506 | 20250204 | 112600 | 2448368290 | 12840 | 12850 | 12850 | 12840 | 132 |
| 507 | 20250204 | 112500 | 2446672290 | 12840 | 12840 | 12840 | 12840 | 7 |
| 508 | 20250204 | 112400 | 2446582410 | 12840 | 12840 | 12840 | 12840 | 100 |
| 509 | 20250204 | 112300 | 2445298410 | 12830 | 12820 | 12830 | 12820 | 1207 |
| 510 | 20250204 | 112200 | 2429820070 | 12800 | 12830 | 12830 | 12800 | 277 |
| 511 | 20250204 | 112100 | 2426268650 | 12830 | 12830 | 12830 | 12830 | 201 |
| 512 | 20250204 | 112000 | 2423689820 | 12850 | 12850 | 12850 | 12850 | 0 |
| 513 | 20250204 | 111900 | 2423689820 | 12850 | 12860 | 12860 | 12850 | 2637 |
| 514 | 20250204 | 111800 | 2389804040 | 12860 | 12840 | 12860 | 12840 | 1204 |
| 515 | 20250204 | 111700 | 2374327310 | 12830 | 12830 | 12830 | 12830 | 99 |
| 516 | 20250204 | 111600 | 2373057140 | 12830 | 12840 | 12840 | 12830 | 264 |
| 517 | 20250204 | 111500 | 2369667390 | 12840 | 12840 | 12840 | 12840 | 125 |
| 518 | 20250204 | 111400 | 2368062390 | 12840 | 12840 | 12840 | 12840 | 147 |
| 519 | 20250204 | 111300 | 2366174910 | 12840 | 12830 | 12840 | 12830 | 57 |
| 520 | 20250204 | 111200 | 2365443260 | 12830 | 12830 | 12830 | 12830 | 116 |
| 521 | 20250204 | 111100 | 2363954980 | 12830 | 12830 | 12830 | 12830 | 25 |
| 522 | 20250204 | 111000 | 2363634230 | 12830 | 12830 | 12830 | 12830 | 1 |
| 523 | 20250204 | 110900 | 2363621400 | 12830 | 12830 | 12830 | 12830 | 99 |
| 524 | 20250204 | 110800 | 2362351230 | 12830 | 12830 | 12840 | 12830 | 283 |
| 525 | 20250204 | 110700 | 2358720130 | 12830 | 12840 | 12840 | 12830 | 260 |
| 526 | 20250204 | 110600 | 2355382460 | 12840 | 12850 | 12850 | 12840 | 214 |
| 527 | 20250204 | 110500 | 2352634640 | 12840 | 12850 | 12850 | 12840 | 151 |
| 528 | 20250204 | 110400 | 2350695300 | 12850 | 12830 | 12850 | 12830 | 332 |
| 529 | 20250204 | 110300 | 2346434000 | 12830 | 12810 | 12830 | 12810 | 832 |
| 530 | 20250204 | 110200 | 2335769360 | 12800 | 12810 | 12810 | 12800 | 362 |
| 531 | 20250204 | 110100 | 2331132150 | 12820 | 12820 | 12820 | 12820 | 100 |
| 532 | 20250204 | 110000 | 2329850150 | 12820 | 12820 | 12820 | 12800 | 203 |
| 533 | 20250204 | 105900 | 2327248210 | 12830 | 12820 | 12830 | 12820 | 35 |
| 534 | 20250204 | 105800 | 2326799430 | 12800 | 12800 | 12800 | 12800 | 79 |
| 535 | 20250204 | 105700 | 2325788230 | 12800 | 12770 | 12800 | 12770 | 191 |
| 536 | 20250204 | 105600 | 2323344630 | 12770 | 12780 | 12800 | 12770 | 591 |
| 537 | 20250204 | 105500 | 2315794290 | 12790 | 12790 | 12790 | 12790 | 539 |
| 538 | 20250204 | 105400 | 2308900480 | 12790 | 12790 | 12800 | 12790 | 508 |
| 539 | 20250204 | 105300 | 2302400120 | 12800 | 12800 | 12800 | 12790 | 1428 |
| 540 | 20250204 | 105200 | 2284129790 | 12790 | 12800 | 12800 | 12790 | 601 |
| 541 | 20250204 | 105100 | 2276439230 | 12800 | 12810 | 12810 | 12800 | 661 |
| 542 | 20250204 | 105000 | 2267974240 | 12810 | 12820 | 12820 | 12810 | 303 |
| 543 | 20250204 | 104900 | 2264090280 | 12830 | 12830 | 12830 | 12830 | 156 |
| 544 | 20250204 | 104800 | 2262088800 | 12830 | 12820 | 12830 | 12820 | 23 |
| 545 | 20250204 | 104700 | 2261793920 | 12820 | 12820 | 12830 | 12820 | 111 |
| 546 | 20250204 | 104600 | 2260370890 | 12820 | 12800 | 12820 | 12800 | 101 |
| 547 | 20250204 | 104500 | 2259078070 | 12830 | 12820 | 12830 | 12790 | 2103 |
| 548 | 20250204 | 104400 | 2232147060 | 12830 | 12850 | 12860 | 12830 | 714 |
| 549 | 20250204 | 104300 | 2222983700 | 12860 | 12870 | 12880 | 12860 | 526 |
| 550 | 20250204 | 104200 | 2216214490 | 12880 | 12880 | 12880 | 12880 | 79 |
| 551 | 20250204 | 104100 | 2215196970 | 12890 | 12890 | 12890 | 12890 | 0 |
| 552 | 20250204 | 104000 | 2215196970 | 12890 | 12860 | 12890 | 12860 | 952 |
| 553 | 20250204 | 103900 | 2202929490 | 12830 | 12850 | 12850 | 12830 | 182 |
| 554 | 20250204 | 103800 | 2200592560 | 12850 | 12850 | 12850 | 12830 | 425 |
| 555 | 20250204 | 103700 | 2195133020 | 12850 | 12850 | 12850 | 12850 | 594 |
| 556 | 20250204 | 103600 | 2187500120 | 12860 | 12860 | 12860 | 12860 | 23 |
| 557 | 20250204 | 103500 | 2187204340 | 12860 | 12880 | 12880 | 12860 | 1292 |
| 558 | 20250204 | 103400 | 2170575260 | 12880 | 12890 | 12890 | 12880 | 183 |
| 559 | 20250204 | 103300 | 2168218020 | 12890 | 12890 | 12890 | 12870 | 914 |
| 560 | 20250204 | 103200 | 2156444010 | 12870 | 12880 | 12900 | 12870 | 675 |
| 561 | 20250204 | 103100 | 2147750340 | 12870 | 12880 | 12880 | 12870 | 221 |
| 562 | 20250204 | 103000 | 2144906060 | 12880 | 12870 | 12880 | 12870 | 311 |
| 563 | 20250204 | 102900 | 2140900980 | 12870 | 12870 | 12870 | 12870 | 68 |
| 564 | 20250204 | 102800 | 2140025820 | 12870 | 12870 | 12870 | 12870 | 139 |
| 565 | 20250204 | 102700 | 2138236890 | 12860 | 12870 | 12870 | 12860 | 12 |
| 566 | 20250204 | 102600 | 2138082560 | 12860 | 12870 | 12880 | 12860 | 121 |
| 567 | 20250204 | 102500 | 2136525590 | 12870 | 12870 | 12870 | 12870 | 123 |
| 568 | 20250204 | 102400 | 2134942580 | 12880 | 12860 | 12880 | 12860 | 814 |
| 569 | 20250204 | 102300 | 2124473480 | 12860 | 12870 | 12870 | 12860 | 85 |
| 570 | 20250204 | 102200 | 2123380370 | 12870 | 12870 | 12870 | 12860 | 122 |
| 571 | 20250204 | 102100 | 2121811230 | 12870 | 12870 | 12870 | 12870 | 264 |
| 572 | 20250204 | 102000 | 2118413550 | 12870 | 12870 | 12870 | 12870 | 123 |
| 573 | 20250204 | 101900 | 2116830540 | 12880 | 12890 | 12890 | 12880 | 1632 |
| 574 | 20250204 | 101800 | 2095809300 | 12900 | 12900 | 12900 | 12890 | 705 |
| 575 | 20250204 | 101700 | 2086714810 | 12910 | 12910 | 12920 | 12910 | 728 |
| 576 | 20250204 | 101600 | 2077312060 | 12910 | 12930 | 12930 | 12910 | 587 |
| 577 | 20250204 | 101500 | 2069728060 | 12920 | 12900 | 12920 | 12900 | 1596 |
| 578 | 20250204 | 101400 | 2049109720 | 12900 | 12880 | 12910 | 12880 | 1212 |
| 579 | 20250204 | 101300 | 2033487560 | 12870 | 12880 | 12880 | 12870 | 2 |
| 580 | 20250204 | 101200 | 2033461810 | 12880 | 12850 | 12880 | 12840 | 600 |
| 581 | 20250204 | 101100 | 2025745710 | 12870 | 12820 | 12880 | 12820 | 544 |
| 582 | 20250204 | 101000 | 2018748560 | 12820 | 12850 | 12850 | 12820 | 2312 |
| 583 | 20250204 | 100900 | 1989108640 | 12820 | 12830 | 12830 | 12820 | 102 |
| 584 | 20250204 | 100800 | 1987800110 | 12830 | 12830 | 12830 | 12830 | 133 |
| 585 | 20250204 | 100700 | 1986093720 | 12830 | 12860 | 12860 | 12830 | 2097 |
| 586 | 20250204 | 100600 | 1959159580 | 12860 | 12890 | 12890 | 12860 | 240 |
| 587 | 20250204 | 100500 | 1956070800 | 12880 | 12900 | 12900 | 12880 | 1032 |
| 588 | 20250204 | 100400 | 1942770290 | 12910 | 12910 | 12910 | 12900 | 233 |
| 589 | 20250204 | 100300 | 1939763670 | 12900 | 12880 | 12910 | 12880 | 3123 |
| 590 | 20250204 | 100200 | 1899481310 | 12890 | 12890 | 12900 | 12890 | 1259 |
| 591 | 20250204 | 100100 | 1883252780 | 12890 | 12890 | 12890 | 12890 | 89 |
| 592 | 20250204 | 100000 | 1882105570 | 12890 | 12880 | 12900 | 12870 | 599 |
| 593 | 20250204 | 095900 | 1874382590 | 12880 | 12860 | 12880 | 12860 | 146 |
| 594 | 20250204 | 095800 | 1872502150 | 12860 | 12860 | 12860 | 12860 | 201 |
| 595 | 20250204 | 095700 | 1869917290 | 12860 | 12900 | 12900 | 12860 | 320 |
| 596 | 20250204 | 095600 | 1865792500 | 12900 | 12890 | 12900 | 12890 | 670 |
| 597 | 20250204 | 095500 | 1857154820 | 12890 | 12900 | 12910 | 12890 | 258 |
| 598 | 20250204 | 095400 | 1853826870 | 12900 | 12870 | 12920 | 12860 | 10252 |
| 599 | 20250204 | 095300 | 1721636850 | 12870 | 12820 | 12870 | 12820 | 1309 |
| 600 | 20250204 | 095200 | 1704832340 | 12820 | 12820 | 12820 | 12810 | 2041 |
| 601 | 20250204 | 095100 | 1678668240 | 12820 | 12830 | 12830 | 12820 | 282 |
| 602 | 20250204 | 095000 | 1675051830 | 12830 | 12800 | 12830 | 12800 | 384 |
| 603 | 20250204 | 094900 | 1670134420 | 12810 | 12820 | 12820 | 12810 | 261 |
| 604 | 20250204 | 094800 | 1666790240 | 12810 | 12820 | 12820 | 12810 | 750 |
| 605 | 20250204 | 094700 | 1657175410 | 12820 | 12810 | 12820 | 12810 | 311 |
| 606 | 20250204 | 094600 | 1653190470 | 12820 | 12860 | 12860 | 12820 | 845 |
| 607 | 20250204 | 094500 | 1642356950 | 12860 | 12850 | 12880 | 12840 | 1055 |
| 608 | 20250204 | 094400 | 1628801180 | 12880 | 12840 | 12880 | 12840 | 3064 |
| 609 | 20250204 | 094300 | 1589393450 | 12860 | 12860 | 12860 | 12840 | 390 |
| 610 | 20250204 | 094200 | 1584383110 | 12860 | 12850 | 12870 | 12850 | 359 |
| 611 | 20250204 | 094100 | 1579769350 | 12850 | 12850 | 12870 | 12850 | 900 |
| 612 | 20250204 | 094000 | 1568198290 | 12860 | 12860 | 12880 | 12860 | 601 |
| 613 | 20250204 | 093900 | 1560466990 | 12860 | 12860 | 12880 | 12860 | 855 |
| 614 | 20250204 | 093800 | 1549460850 | 12860 | 12870 | 12900 | 12860 | 3410 |
| 615 | 20250204 | 093700 | 1505515070 | 12850 | 12820 | 12860 | 12820 | 1541 |
| 616 | 20250204 | 093600 | 1485722120 | 12820 | 12840 | 12850 | 12820 | 1942 |
| 617 | 20250204 | 093500 | 1460780710 | 12840 | 12850 | 12850 | 12840 | 1270 |
| 618 | 20250204 | 093400 | 1444463790 | 12850 | 12850 | 12850 | 12830 | 793 |
| 619 | 20250204 | 093300 | 1434283290 | 12860 | 12810 | 12860 | 12810 | 975 |
| 620 | 20250204 | 093200 | 1421776780 | 12810 | 12780 | 12820 | 12770 | 594 |
| 621 | 20250204 | 093100 | 1414175190 | 12770 | 12780 | 12790 | 12770 | 265 |
| 622 | 20250204 | 093000 | 1410787500 | 12780 | 12810 | 12830 | 12780 | 2968 |
| 623 | 20250204 | 092900 | 1372803550 | 12800 | 12830 | 12840 | 12790 | 869 |
| 624 | 20250204 | 092800 | 1361669560 | 12800 | 12830 | 12880 | 12800 | 4441 |
| 625 | 20250204 | 092700 | 1304605150 | 12830 | 12860 | 12900 | 12830 | 4352 |
| 626 | 20250204 | 092600 | 1248644360 | 12850 | 12800 | 12870 | 12800 | 3470 |
| 627 | 20250204 | 092500 | 1204113580 | 12800 | 12780 | 12810 | 12780 | 4285 |
| 628 | 20250204 | 092400 | 1149287210 | 12780 | 12780 | 12800 | 12780 | 2789 |
| 629 | 20250204 | 092300 | 1113625450 | 12730 | 12720 | 12810 | 12690 | 14366 |
| 630 | 20250204 | 092200 | 930444360 | 12720 | 12640 | 12720 | 12640 | 8166 |
| 631 | 20250204 | 092100 | 826862090 | 12640 | 12590 | 12650 | 12580 | 3622 |
| 632 | 20250204 | 092000 | 781171530 | 12580 | 12570 | 12600 | 12570 | 1110 |
| 633 | 20250204 | 091900 | 767200110 | 12570 | 12560 | 12590 | 12560 | 3935 |
| 634 | 20250204 | 091800 | 717686090 | 12520 | 12540 | 12570 | 12500 | 1673 |
| 635 | 20250204 | 091700 | 696680620 | 12500 | 12550 | 12580 | 12480 | 2207 |
| 636 | 20250204 | 091600 | 669098150 | 12580 | 12490 | 12580 | 12430 | 10447 |
| 637 | 20250204 | 091500 | 538226350 | 12480 | 12490 | 12490 | 12430 | 3473 |
| 638 | 20250204 | 091400 | 494894680 | 12490 | 12390 | 12490 | 12370 | 2446 |
| 639 | 20250204 | 091300 | 464451020 | 12390 | 12410 | 12420 | 12390 | 1096 |
| 640 | 20250204 | 091200 | 450866970 | 12410 | 12360 | 12410 | 12360 | 1131 |
| 641 | 20250204 | 091100 | 436872370 | 12360 | 12410 | 12410 | 12360 | 1941 |
| 642 | 20250204 | 091000 | 412843110 | 12410 | 12400 | 12410 | 12370 | 2696 |
| 643 | 20250204 | 090900 | 379448480 | 12410 | 12370 | 12410 | 12350 | 593 |
| 644 | 20250204 | 090800 | 372102290 | 12370 | 12370 | 12370 | 12350 | 475 |
| 645 | 20250204 | 090700 | 366231920 | 12350 | 12430 | 12430 | 12350 | 3137 |
| 646 | 20250204 | 090600 | 327362890 | 12470 | 12400 | 12470 | 12390 | 1110 |
| 647 | 20250204 | 090500 | 313589540 | 12400 | 12380 | 12410 | 12360 | 2439 |
| 648 | 20250204 | 090400 | 283360050 | 12380 | 12390 | 12390 | 12350 | 968 |
| 649 | 20250204 | 090300 | 271389640 | 12390 | 12370 | 12420 | 12350 | 3406 |
| 650 | 20250204 | 090200 | 229236800 | 12340 | 12400 | 12420 | 12330 | 2556 |
| 651 | 20250204 | 090100 | 197620910 | 12400 | 12520 | 12550 | 12320 | 8303 |
| 652 | 20250204 | 090000 | 94234870 | 12490 | 12470 | 12590 | 12460 | 7549 |