38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250227 | 195600 | 94440096000 | 289000 | 289000 | 289000 | 289000 | 6542 |
| 3 | 20250227 | 195500 | 94440096000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 4 | 20250227 | 195400 | 94440096000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 5 | 20250227 | 195300 | 94440096000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 6 | 20250227 | 195200 | 94440096000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 7 | 20250227 | 195100 | 94440096000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 8 | 20250227 | 195000 | 94440096000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 9 | 20250227 | 194900 | 94440096000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 10 | 20250227 | 194800 | 94440096000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 11 | 20250227 | 194700 | 94440096000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 12 | 20250227 | 194600 | 94440096000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 13 | 20250227 | 194500 | 94440096000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 14 | 20250227 | 194400 | 94440096000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 15 | 20250227 | 194300 | 94440096000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 16 | 20250227 | 194200 | 94440096000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 17 | 20250227 | 194100 | 94440096000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 18 | 20250227 | 194000 | 94440096000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 19 | 20250227 | 193900 | 94440096000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 20 | 20250227 | 193800 | 94440096000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 21 | 20250227 | 193700 | 94440096000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 22 | 20250227 | 193600 | 94440096000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 23 | 20250227 | 193500 | 94440096000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 24 | 20250227 | 193400 | 94440096000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 25 | 20250227 | 193300 | 94440096000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 26 | 20250227 | 193200 | 94440096000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 27 | 20250227 | 193100 | 94440096000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 28 | 20250227 | 193000 | 94440096000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 29 | 20250227 | 192900 | 94440096000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 30 | 20250227 | 192800 | 94440096000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 31 | 20250227 | 192700 | 94440096000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 32 | 20250227 | 192600 | 94440096000 | 289000 | 289000 | 289000 | 289000 | 6542 |
| 33 | 20250227 | 192500 | 94440096000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 34 | 20250227 | 192400 | 94440096000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 35 | 20250227 | 192300 | 94440096000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 36 | 20250227 | 192200 | 94440096000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 37 | 20250227 | 192100 | 94440096000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 38 | 20250227 | 192000 | 94440096000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 39 | 20250227 | 191900 | 94440096000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 40 | 20250227 | 191800 | 94440096000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 41 | 20250227 | 191700 | 94440096000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 42 | 20250227 | 191600 | 94440096000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 43 | 20250227 | 191500 | 94440096000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 44 | 20250227 | 191400 | 94440096000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 45 | 20250227 | 191300 | 94440096000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 46 | 20250227 | 191200 | 94440096000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 47 | 20250227 | 191100 | 94440096000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 48 | 20250227 | 191000 | 94440096000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 49 | 20250227 | 190900 | 94440096000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 50 | 20250227 | 190800 | 94440096000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 51 | 20250227 | 190700 | 94440096000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 52 | 20250227 | 190600 | 94440096000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 53 | 20250227 | 190500 | 94440096000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 54 | 20250227 | 190400 | 94440096000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 55 | 20250227 | 190300 | 94440096000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 56 | 20250227 | 190200 | 94440096000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 57 | 20250227 | 190100 | 94440096000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 58 | 20250227 | 190000 | 94440096000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 59 | 20250227 | 185900 | 94440096000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 60 | 20250227 | 185800 | 94440096000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 61 | 20250227 | 185700 | 94440096000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 62 | 20250227 | 185600 | 94440096000 | 289000 | 289000 | 289000 | 289000 | 6542 |
| 63 | 20250227 | 185500 | 94440096000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 64 | 20250227 | 185400 | 94440096000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 65 | 20250227 | 185300 | 94440096000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 66 | 20250227 | 185200 | 94440096000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 67 | 20250227 | 185100 | 94440096000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 68 | 20250227 | 185000 | 94440096000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 69 | 20250227 | 184900 | 94440096000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 70 | 20250227 | 184800 | 94440096000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 71 | 20250227 | 184700 | 94440096000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 72 | 20250227 | 184600 | 94440096000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 73 | 20250227 | 184500 | 94440096000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 74 | 20250227 | 184400 | 94440096000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 75 | 20250227 | 184300 | 94440096000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 76 | 20250227 | 184200 | 94440096000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 77 | 20250227 | 184100 | 94440096000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 78 | 20250227 | 184000 | 94440096000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 79 | 20250227 | 183900 | 94440096000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 80 | 20250227 | 183800 | 94440096000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 81 | 20250227 | 183700 | 94440096000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 82 | 20250227 | 183600 | 94440096000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 83 | 20250227 | 183500 | 94440096000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 84 | 20250227 | 183400 | 94440096000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 85 | 20250227 | 183300 | 94440096000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 86 | 20250227 | 183200 | 94440096000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 87 | 20250227 | 183100 | 94440096000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 88 | 20250227 | 183000 | 94440096000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 89 | 20250227 | 182900 | 94440096000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 90 | 20250227 | 182800 | 94440096000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 91 | 20250227 | 182700 | 94440096000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 92 | 20250227 | 182600 | 94440096000 | 289000 | 289000 | 289000 | 289000 | 6542 |
| 93 | 20250227 | 182500 | 94440096000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 94 | 20250227 | 182400 | 94440096000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 95 | 20250227 | 182300 | 94440096000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 96 | 20250227 | 182200 | 94440096000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 97 | 20250227 | 182100 | 94440096000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 98 | 20250227 | 182000 | 94440096000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 99 | 20250227 | 181900 | 94440096000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 100 | 20250227 | 181800 | 94440096000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 101 | 20250227 | 181700 | 94440096000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 102 | 20250227 | 181600 | 94440096000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 103 | 20250227 | 181500 | 94440096000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 104 | 20250227 | 181400 | 94440096000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 105 | 20250227 | 181300 | 94440096000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 106 | 20250227 | 181200 | 94440096000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 107 | 20250227 | 181100 | 94440096000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 108 | 20250227 | 181000 | 94440096000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 109 | 20250227 | 180900 | 94440096000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 110 | 20250227 | 180800 | 94440096000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 111 | 20250227 | 180700 | 94440096000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 112 | 20250227 | 180600 | 94440096000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 113 | 20250227 | 180500 | 94440096000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 114 | 20250227 | 180400 | 94440096000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 115 | 20250227 | 180300 | 94440096000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 116 | 20250227 | 180200 | 94440096000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 117 | 20250227 | 180100 | 94440096000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 118 | 20250227 | 180000 | 94440096000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 119 | 20250227 | 175900 | 94440096000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 120 | 20250227 | 175800 | 94440096000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 121 | 20250227 | 175700 | 94440096000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 122 | 20250227 | 175600 | 94440096000 | 289000 | 289000 | 289000 | 289000 | 6542 |
| 123 | 20250227 | 175500 | 94440096000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 124 | 20250227 | 175400 | 94440096000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 125 | 20250227 | 175300 | 94440096000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 126 | 20250227 | 175200 | 94440096000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 127 | 20250227 | 175100 | 94440096000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 128 | 20250227 | 175000 | 94440096000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 129 | 20250227 | 174900 | 94440096000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 130 | 20250227 | 174800 | 94440096000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 131 | 20250227 | 174700 | 94440096000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 132 | 20250227 | 174600 | 94440096000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 133 | 20250227 | 174500 | 94440096000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 134 | 20250227 | 174400 | 94440096000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 135 | 20250227 | 174300 | 94440096000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 136 | 20250227 | 174200 | 94440096000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 137 | 20250227 | 174100 | 94440096000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 138 | 20250227 | 174000 | 94440096000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 139 | 20250227 | 173900 | 94440096000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 140 | 20250227 | 173800 | 94440096000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 141 | 20250227 | 173700 | 94440096000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 142 | 20250227 | 173600 | 94440096000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 143 | 20250227 | 173500 | 94440096000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 144 | 20250227 | 173400 | 94440096000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 145 | 20250227 | 173300 | 94440096000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 146 | 20250227 | 173200 | 94440096000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 147 | 20250227 | 173100 | 94440096000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 148 | 20250227 | 173000 | 94440096000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 149 | 20250227 | 172900 | 94440096000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 150 | 20250227 | 172800 | 94440096000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 151 | 20250227 | 172700 | 94440096000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 152 | 20250227 | 172600 | 94440096000 | 289000 | 289000 | 289000 | 289000 | 6542 |
| 153 | 20250227 | 172500 | 94440096000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 154 | 20250227 | 172400 | 94440096000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 155 | 20250227 | 172300 | 94440096000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 156 | 20250227 | 172200 | 94440096000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 157 | 20250227 | 172100 | 94440096000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 158 | 20250227 | 172000 | 94440096000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 159 | 20250227 | 171900 | 94440096000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 160 | 20250227 | 171800 | 94440096000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 161 | 20250227 | 171700 | 94440096000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 162 | 20250227 | 171600 | 94440096000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 163 | 20250227 | 171500 | 94440096000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 164 | 20250227 | 171400 | 94440096000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 165 | 20250227 | 171300 | 94440096000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 166 | 20250227 | 171200 | 94440096000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 167 | 20250227 | 171100 | 94440096000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 168 | 20250227 | 171000 | 94440096000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 169 | 20250227 | 170900 | 94440096000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 170 | 20250227 | 170800 | 94440096000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 171 | 20250227 | 170700 | 94440096000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 172 | 20250227 | 170600 | 94440096000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 173 | 20250227 | 170500 | 94440096000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 174 | 20250227 | 170400 | 94440096000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 175 | 20250227 | 170300 | 94440096000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 176 | 20250227 | 170200 | 94440096000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 177 | 20250227 | 170100 | 94440096000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 178 | 20250227 | 170000 | 94440096000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 179 | 20250227 | 165900 | 94440096000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 180 | 20250227 | 165800 | 94440096000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 181 | 20250227 | 165700 | 94440096000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 182 | 20250227 | 165600 | 94440096000 | 289000 | 289000 | 289000 | 289000 | 6542 |
| 183 | 20250227 | 165500 | 94440096000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 184 | 20250227 | 165400 | 94440096000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 185 | 20250227 | 165300 | 94440096000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 186 | 20250227 | 165200 | 94440096000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 187 | 20250227 | 165100 | 94440096000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 188 | 20250227 | 165000 | 94440096000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 189 | 20250227 | 164900 | 94440096000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 190 | 20250227 | 164800 | 94440096000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 191 | 20250227 | 164700 | 94440096000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 192 | 20250227 | 164600 | 94440096000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 193 | 20250227 | 164500 | 94440096000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 194 | 20250227 | 164400 | 94440096000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 195 | 20250227 | 164300 | 94440096000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 196 | 20250227 | 164200 | 94440096000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 197 | 20250227 | 164100 | 94440096000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 198 | 20250227 | 164000 | 94440096000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 199 | 20250227 | 163900 | 94440096000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 200 | 20250227 | 163800 | 94440096000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 201 | 20250227 | 163700 | 94440096000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 202 | 20250227 | 163600 | 94440096000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 203 | 20250227 | 163500 | 94440096000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 204 | 20250227 | 163400 | 94440096000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 205 | 20250227 | 163300 | 94440096000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 206 | 20250227 | 163200 | 94440096000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 207 | 20250227 | 163100 | 94440096000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 208 | 20250227 | 163000 | 94440096000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 209 | 20250227 | 162900 | 94440096000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 210 | 20250227 | 162800 | 94440096000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 211 | 20250227 | 162700 | 94440096000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 212 | 20250227 | 162600 | 94440096000 | 289000 | 289000 | 289000 | 289000 | 6542 |
| 213 | 20250227 | 162500 | 94440096000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 214 | 20250227 | 162400 | 94440096000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 215 | 20250227 | 162300 | 94440096000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 216 | 20250227 | 162200 | 94440096000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 217 | 20250227 | 162100 | 94440096000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 218 | 20250227 | 162000 | 94440096000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 219 | 20250227 | 161900 | 94440096000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 220 | 20250227 | 161800 | 94440096000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 221 | 20250227 | 161700 | 94440096000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 222 | 20250227 | 161600 | 94440096000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 223 | 20250227 | 161500 | 94440096000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 224 | 20250227 | 161400 | 94440096000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 225 | 20250227 | 161300 | 94440096000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 226 | 20250227 | 161200 | 94440096000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 227 | 20250227 | 161100 | 94440096000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 228 | 20250227 | 161000 | 94440096000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 229 | 20250227 | 160900 | 94440096000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 230 | 20250227 | 160800 | 94440096000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 231 | 20250227 | 160700 | 94440096000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 232 | 20250227 | 160600 | 94440096000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 233 | 20250227 | 160500 | 94440096000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 234 | 20250227 | 160400 | 94440096000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 235 | 20250227 | 160300 | 94440096000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 236 | 20250227 | 160200 | 94440096000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 237 | 20250227 | 160100 | 94440096000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 238 | 20250227 | 160000 | 94440096000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 239 | 20250227 | 155900 | 94440096000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 240 | 20250227 | 155800 | 94440096000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 241 | 20250227 | 155700 | 94440096000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 242 | 20250227 | 155600 | 94440096000 | 289000 | 289000 | 289000 | 289000 | 6542 |
| 243 | 20250227 | 155500 | 94440096000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 244 | 20250227 | 155400 | 94440096000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 245 | 20250227 | 155300 | 94440096000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 246 | 20250227 | 155200 | 94440096000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 247 | 20250227 | 155100 | 94440096000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 248 | 20250227 | 155000 | 94440096000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 249 | 20250227 | 154900 | 94440096000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 250 | 20250227 | 154800 | 94440096000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 251 | 20250227 | 154700 | 94440096000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 252 | 20250227 | 154600 | 94440096000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 253 | 20250227 | 154500 | 94440096000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 254 | 20250227 | 154400 | 94440096000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 255 | 20250227 | 154300 | 94440096000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 256 | 20250227 | 154200 | 94440096000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 257 | 20250227 | 154100 | 94440096000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 258 | 20250227 | 154000 | 94440096000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 259 | 20250227 | 153900 | 94440096000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 260 | 20250227 | 153800 | 94440096000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 261 | 20250227 | 153700 | 94440096000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 262 | 20250227 | 153600 | 94440096000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 263 | 20250227 | 153500 | 94440096000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 264 | 20250227 | 153400 | 94440096000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 265 | 20250227 | 153300 | 94440096000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 266 | 20250227 | 153200 | 94440096000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 267 | 20250227 | 153100 | 94440096000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 268 | 20250227 | 153000 | 94440096000 | 289000 | 289000 | 289000 | 289000 | 6542 |
| 269 | 20250227 | 152900 | 92549458000 | 287500 | 287500 | 287500 | 287500 | 0 |
| 270 | 20250227 | 152800 | 92549458000 | 287500 | 287500 | 287500 | 287500 | 0 |
| 271 | 20250227 | 152700 | 92549458000 | 287500 | 287500 | 287500 | 287500 | 0 |
| 272 | 20250227 | 152600 | 92549458000 | 287500 | 287500 | 287500 | 287500 | 0 |
| 273 | 20250227 | 152500 | 92549458000 | 287500 | 287500 | 287500 | 287500 | 0 |
| 274 | 20250227 | 152400 | 92549458000 | 287500 | 287500 | 287500 | 287500 | 0 |
| 275 | 20250227 | 152300 | 92549458000 | 287500 | 287500 | 287500 | 287500 | 0 |
| 276 | 20250227 | 152200 | 92549458000 | 287500 | 287500 | 287500 | 287500 | 0 |
| 277 | 20250227 | 152100 | 92549458000 | 287500 | 287500 | 287500 | 287500 | 0 |
| 278 | 20250227 | 152000 | 92549458000 | 287500 | 287500 | 287500 | 287500 | 0 |
| 279 | 20250227 | 151900 | 92549458000 | 287500 | 288000 | 288000 | 287500 | 1047 |
| 280 | 20250227 | 151800 | 92248088000 | 287500 | 287000 | 288000 | 287000 | 474 |
| 281 | 20250227 | 151700 | 92111815500 | 287000 | 287500 | 288000 | 287000 | 962 |
| 282 | 20250227 | 151600 | 91835280000 | 287500 | 287000 | 288000 | 287000 | 1132 |
| 283 | 20250227 | 151500 | 91509900000 | 287500 | 286500 | 287500 | 286500 | 1116 |
| 284 | 20250227 | 151400 | 91189723000 | 286500 | 287000 | 287500 | 286500 | 1919 |
| 285 | 20250227 | 151300 | 90639025000 | 287000 | 287000 | 287500 | 287000 | 297 |
| 286 | 20250227 | 151200 | 90553763000 | 287000 | 287500 | 287500 | 287000 | 2022 |
| 287 | 20250227 | 151100 | 89972541500 | 287500 | 287500 | 288000 | 287500 | 442 |
| 288 | 20250227 | 151000 | 89845438000 | 287500 | 287500 | 288000 | 287500 | 280 |
| 289 | 20250227 | 150900 | 89764921500 | 287500 | 288000 | 288000 | 287500 | 241 |
| 290 | 20250227 | 150800 | 89695601500 | 287500 | 287500 | 288500 | 287500 | 1902 |
| 291 | 20250227 | 150700 | 89147952500 | 287500 | 287500 | 288000 | 287500 | 365 |
| 292 | 20250227 | 150600 | 89043006500 | 287500 | 288000 | 288000 | 287500 | 274 |
| 293 | 20250227 | 150500 | 88964204000 | 287500 | 287500 | 288000 | 287500 | 500 |
| 294 | 20250227 | 150400 | 88820447000 | 287500 | 288000 | 288000 | 287500 | 424 |
| 295 | 20250227 | 150300 | 88698445000 | 287500 | 287500 | 288000 | 287500 | 366 |
| 296 | 20250227 | 150200 | 88593195500 | 287500 | 287500 | 288000 | 287500 | 151 |
| 297 | 20250227 | 150100 | 88549776000 | 287500 | 287500 | 288000 | 287500 | 396 |
| 298 | 20250227 | 150000 | 88435925000 | 287500 | 287500 | 288000 | 287000 | 869 |
| 299 | 20250227 | 145900 | 88186121500 | 287500 | 287500 | 288000 | 286500 | 2251 |
| 300 | 20250227 | 145800 | 87539667000 | 287000 | 287000 | 287500 | 287000 | 383 |
| 301 | 20250227 | 145700 | 87429745500 | 287000 | 287000 | 287500 | 287000 | 288 |
| 302 | 20250227 | 145600 | 87347086000 | 287000 | 287000 | 287500 | 287000 | 811 |
| 303 | 20250227 | 145500 | 87114324000 | 287000 | 287500 | 287500 | 287000 | 568 |
| 304 | 20250227 | 145400 | 86951210500 | 287000 | 287000 | 287500 | 287000 | 183 |
| 305 | 20250227 | 145300 | 86898676000 | 287000 | 287000 | 288000 | 287000 | 297 |
| 306 | 20250227 | 145200 | 86813314500 | 287500 | 288000 | 288000 | 287000 | 1487 |
| 307 | 20250227 | 145100 | 86385779500 | 287500 | 287500 | 288000 | 287500 | 525 |
| 308 | 20250227 | 145000 | 86234731000 | 287500 | 287500 | 288000 | 287500 | 480 |
| 309 | 20250227 | 144900 | 86096713000 | 287500 | 287500 | 288000 | 287500 | 257 |
| 310 | 20250227 | 144800 | 86022822500 | 288000 | 287500 | 288000 | 287500 | 211 |
| 311 | 20250227 | 144700 | 85962154500 | 287500 | 287500 | 288000 | 287500 | 306 |
| 312 | 20250227 | 144600 | 85874122500 | 288000 | 287500 | 288000 | 287500 | 229 |
| 313 | 20250227 | 144500 | 85808276500 | 287500 | 288000 | 288500 | 287500 | 390 |
| 314 | 20250227 | 144400 | 85695977000 | 288000 | 288000 | 288500 | 288000 | 583 |
| 315 | 20250227 | 144300 | 85528071000 | 288000 | 288000 | 288500 | 288000 | 278 |
| 316 | 20250227 | 144200 | 85447983000 | 288000 | 288000 | 288500 | 288000 | 268 |
| 317 | 20250227 | 144100 | 85370797500 | 288000 | 287500 | 288000 | 287500 | 1284 |
| 318 | 20250227 | 144000 | 85001082000 | 287500 | 287500 | 288000 | 287500 | 243 |
| 319 | 20250227 | 143900 | 84931216000 | 287500 | 287500 | 288000 | 287000 | 374 |
| 320 | 20250227 | 143800 | 84823691000 | 287500 | 287000 | 287500 | 286500 | 2129 |
| 321 | 20250227 | 143700 | 84212200500 | 287000 | 287500 | 287500 | 287000 | 522 |
| 322 | 20250227 | 143600 | 84062365000 | 287000 | 287000 | 287500 | 287000 | 415 |
| 323 | 20250227 | 143500 | 83943259500 | 287000 | 287000 | 287500 | 287000 | 295 |
| 324 | 20250227 | 143400 | 83858589500 | 287000 | 287000 | 287500 | 287000 | 559 |
| 325 | 20250227 | 143300 | 83698141000 | 287500 | 287000 | 287500 | 287000 | 371 |
| 326 | 20250227 | 143200 | 83591662500 | 287000 | 287000 | 287500 | 286500 | 455 |
| 327 | 20250227 | 143100 | 83461068500 | 287000 | 287000 | 287500 | 287000 | 305 |
| 328 | 20250227 | 143000 | 83373532500 | 287000 | 287000 | 287500 | 287000 | 377 |
| 329 | 20250227 | 142900 | 83265312000 | 287000 | 287000 | 287500 | 287000 | 193 |
| 330 | 20250227 | 142800 | 83209920000 | 287000 | 287500 | 288000 | 286500 | 585 |
| 331 | 20250227 | 142700 | 83041866500 | 287500 | 287000 | 287500 | 286500 | 1062 |
| 332 | 20250227 | 142600 | 82736764000 | 287000 | 287500 | 287500 | 286500 | 1058 |
| 333 | 20250227 | 142500 | 82432833500 | 287500 | 287500 | 288000 | 287500 | 200 |
| 334 | 20250227 | 142400 | 82375319000 | 287500 | 287500 | 288000 | 287500 | 266 |
| 335 | 20250227 | 142300 | 82298824500 | 287500 | 287500 | 288000 | 287500 | 238 |
| 336 | 20250227 | 142200 | 82230350000 | 287500 | 287500 | 288000 | 287500 | 237 |
| 337 | 20250227 | 142100 | 82162184000 | 287500 | 288000 | 288000 | 287500 | 300 |
| 338 | 20250227 | 142000 | 82075919500 | 287500 | 288000 | 288000 | 287500 | 288 |
| 339 | 20250227 | 141900 | 81993079000 | 287500 | 287500 | 288000 | 287500 | 241 |
| 340 | 20250227 | 141800 | 81923771000 | 287500 | 286500 | 287500 | 286500 | 1695 |
| 341 | 20250227 | 141700 | 81436780000 | 286500 | 286500 | 286500 | 286500 | 167 |
| 342 | 20250227 | 141600 | 81388934500 | 286500 | 286500 | 287000 | 286500 | 299 |
| 343 | 20250227 | 141500 | 81303270000 | 286500 | 287000 | 287000 | 286500 | 259 |
| 344 | 20250227 | 141400 | 81229065000 | 286500 | 286500 | 287000 | 286500 | 179 |
| 345 | 20250227 | 141300 | 81177780000 | 286500 | 287000 | 287000 | 286500 | 872 |
| 346 | 20250227 | 141200 | 80927699500 | 287000 | 287000 | 287500 | 287000 | 175 |
| 347 | 20250227 | 141100 | 80877472500 | 287000 | 287000 | 287500 | 287000 | 215 |
| 348 | 20250227 | 141000 | 80815767000 | 287000 | 288000 | 288500 | 287000 | 930 |
| 349 | 20250227 | 140900 | 80548073500 | 288000 | 288000 | 288500 | 288000 | 215 |
| 350 | 20250227 | 140800 | 80486136000 | 288000 | 288000 | 288500 | 288000 | 298 |
| 351 | 20250227 | 140700 | 80400267000 | 288000 | 288000 | 288500 | 288000 | 200 |
| 352 | 20250227 | 140600 | 80342644500 | 288000 | 288000 | 288500 | 288000 | 300 |
| 353 | 20250227 | 140500 | 80256224500 | 288000 | 288000 | 288500 | 288000 | 254 |
| 354 | 20250227 | 140400 | 80183029500 | 288000 | 288000 | 288500 | 287500 | 1486 |
| 355 | 20250227 | 140300 | 79755236000 | 288000 | 288500 | 288500 | 288000 | 375 |
| 356 | 20250227 | 140200 | 79647178000 | 288000 | 288000 | 288500 | 288000 | 312 |
| 357 | 20250227 | 140100 | 79557240000 | 288000 | 287500 | 288500 | 287500 | 649 |
| 358 | 20250227 | 140000 | 79370359500 | 287500 | 287500 | 288000 | 287500 | 409 |
| 359 | 20250227 | 135900 | 79252708000 | 287500 | 287000 | 288000 | 287000 | 893 |
| 360 | 20250227 | 135800 | 78996000500 | 287000 | 287000 | 287500 | 287000 | 256 |
| 361 | 20250227 | 135700 | 78922512000 | 287000 | 287500 | 287500 | 287000 | 656 |
| 362 | 20250227 | 135600 | 78733994000 | 287500 | 287000 | 288000 | 286500 | 1667 |
| 363 | 20250227 | 135500 | 78255098000 | 286500 | 286500 | 287000 | 286500 | 261 |
| 364 | 20250227 | 135400 | 78180286500 | 286500 | 286000 | 286500 | 286000 | 943 |
| 365 | 20250227 | 135300 | 77910177000 | 286500 | 286500 | 287000 | 286000 | 622 |
| 366 | 20250227 | 135200 | 77731976500 | 286500 | 286500 | 287000 | 286500 | 652 |
| 367 | 20250227 | 135100 | 77545178000 | 286500 | 286000 | 286500 | 286000 | 422 |
| 368 | 20250227 | 135000 | 77424344500 | 286500 | 285500 | 286500 | 285500 | 820 |
| 369 | 20250227 | 134900 | 77189883000 | 285500 | 286000 | 286000 | 285500 | 355 |
| 370 | 20250227 | 134800 | 77088510000 | 285500 | 285500 | 286000 | 285500 | 430 |
| 371 | 20250227 | 134700 | 76965742500 | 285500 | 285500 | 286000 | 285500 | 144 |
| 372 | 20250227 | 134600 | 76924621500 | 285500 | 285500 | 286000 | 285500 | 348 |
| 373 | 20250227 | 134500 | 76825237000 | 285500 | 285500 | 286000 | 285500 | 426 |
| 374 | 20250227 | 134400 | 76703510500 | 286000 | 285500 | 286000 | 285500 | 152 |
| 375 | 20250227 | 134300 | 76660111500 | 285500 | 285500 | 286000 | 285500 | 541 |
| 376 | 20250227 | 134200 | 76505641500 | 285500 | 285500 | 286000 | 285500 | 309 |
| 377 | 20250227 | 134100 | 76417361000 | 285500 | 285500 | 286000 | 285500 | 339 |
| 378 | 20250227 | 134000 | 76320522000 | 285500 | 286000 | 286500 | 285500 | 728 |
| 379 | 20250227 | 133900 | 76112394000 | 286000 | 286000 | 286500 | 286000 | 234 |
| 380 | 20250227 | 133800 | 76045452500 | 286500 | 285500 | 286500 | 285500 | 1061 |
| 381 | 20250227 | 133700 | 75741989500 | 285500 | 285000 | 286000 | 285000 | 921 |
| 382 | 20250227 | 133600 | 75479226500 | 285000 | 285000 | 285500 | 285000 | 393 |
| 383 | 20250227 | 133500 | 75367209500 | 285500 | 284500 | 285500 | 284500 | 1119 |
| 384 | 20250227 | 133400 | 75048335500 | 284500 | 284500 | 285000 | 284500 | 239 |
| 385 | 20250227 | 133300 | 74980338500 | 284500 | 285000 | 285000 | 284500 | 826 |
| 386 | 20250227 | 133200 | 74745339000 | 285000 | 285000 | 285000 | 284500 | 1376 |
| 387 | 20250227 | 133100 | 74353217500 | 285000 | 285000 | 285500 | 285000 | 234 |
| 388 | 20250227 | 133000 | 74286526000 | 285000 | 284500 | 285500 | 284000 | 4547 |
| 389 | 20250227 | 132900 | 72990681500 | 284500 | 285000 | 285000 | 284500 | 3929 |
| 390 | 20250227 | 132800 | 71872435000 | 285000 | 285000 | 285000 | 284500 | 429 |
| 391 | 20250227 | 132700 | 71750236000 | 285000 | 285000 | 285000 | 284500 | 650 |
| 392 | 20250227 | 132600 | 71565000000 | 285000 | 285000 | 285500 | 285000 | 964 |
| 393 | 20250227 | 132500 | 71290252000 | 285000 | 285000 | 285500 | 285000 | 188 |
| 394 | 20250227 | 132400 | 71236671000 | 285000 | 285000 | 285000 | 284500 | 546 |
| 395 | 20250227 | 132300 | 71081078000 | 285000 | 285500 | 286000 | 284500 | 3682 |
| 396 | 20250227 | 132200 | 70031150500 | 286000 | 285500 | 286000 | 285500 | 162 |
| 397 | 20250227 | 132100 | 69984891500 | 285500 | 285500 | 286000 | 285500 | 218 |
| 398 | 20250227 | 132000 | 69922645000 | 285500 | 285500 | 286000 | 285500 | 216 |
| 399 | 20250227 | 131900 | 69860967500 | 285500 | 285500 | 286000 | 285500 | 968 |
| 400 | 20250227 | 131800 | 69584593000 | 286000 | 285500 | 286000 | 285500 | 176 |
| 401 | 20250227 | 131700 | 69534341000 | 285500 | 285500 | 286000 | 285500 | 900 |
| 402 | 20250227 | 131600 | 69277336000 | 285000 | 285000 | 285500 | 285000 | 175 |
| 403 | 20250227 | 131500 | 69227460500 | 285000 | 285000 | 285500 | 285000 | 666 |
| 404 | 20250227 | 131400 | 69037560000 | 285000 | 285500 | 286000 | 285000 | 664 |
| 405 | 20250227 | 131300 | 68848001000 | 285500 | 285500 | 286000 | 285500 | 200 |
| 406 | 20250227 | 131200 | 68790899500 | 285500 | 285500 | 286000 | 285500 | 417 |
| 407 | 20250227 | 131100 | 68671793000 | 285500 | 285500 | 286000 | 285500 | 198 |
| 408 | 20250227 | 131000 | 68615249500 | 285500 | 286000 | 286000 | 285000 | 846 |
| 409 | 20250227 | 130900 | 68373731500 | 285500 | 285500 | 286000 | 285000 | 827 |
| 410 | 20250227 | 130800 | 68137637500 | 285500 | 285500 | 286000 | 285500 | 310 |
| 411 | 20250227 | 130700 | 68049131500 | 285500 | 285500 | 286000 | 285000 | 2590 |
| 412 | 20250227 | 130600 | 67309696000 | 285500 | 285500 | 286000 | 285500 | 191 |
| 413 | 20250227 | 130500 | 67255161000 | 285500 | 285500 | 286000 | 285500 | 404 |
| 414 | 20250227 | 130400 | 67139816500 | 285500 | 285500 | 286000 | 285500 | 200 |
| 415 | 20250227 | 130300 | 67082707500 | 285500 | 285500 | 286000 | 285500 | 306 |
| 416 | 20250227 | 130200 | 66995341000 | 285500 | 285500 | 286000 | 285500 | 183 |
| 417 | 20250227 | 130100 | 66943092000 | 285500 | 286000 | 286500 | 285500 | 161 |
| 418 | 20250227 | 130000 | 66897072000 | 286500 | 286500 | 286500 | 285500 | 539 |
| 419 | 20250227 | 125900 | 66742967500 | 286000 | 286000 | 286500 | 286000 | 188 |
| 420 | 20250227 | 125800 | 66689198000 | 286000 | 286000 | 287000 | 286000 | 722 |
| 421 | 20250227 | 125700 | 66482696500 | 286000 | 286500 | 287000 | 286000 | 248 |
| 422 | 20250227 | 125600 | 66411665500 | 286500 | 286500 | 287000 | 286000 | 217 |
| 423 | 20250227 | 125500 | 66349473500 | 286500 | 286500 | 287000 | 286000 | 326 |
| 424 | 20250227 | 125400 | 66256105000 | 286500 | 286500 | 287000 | 286500 | 300 |
| 425 | 20250227 | 125300 | 66170139500 | 286500 | 286500 | 287000 | 286500 | 101 |
| 426 | 20250227 | 125200 | 66141201500 | 286500 | 286500 | 287000 | 286500 | 152 |
| 427 | 20250227 | 125100 | 66097616000 | 286500 | 286500 | 287000 | 286000 | 217 |
| 428 | 20250227 | 125000 | 66035461000 | 286500 | 286000 | 287000 | 286000 | 121 |
| 429 | 20250227 | 124900 | 66000806000 | 287000 | 286500 | 287000 | 286000 | 273 |
| 430 | 20250227 | 124800 | 65922604500 | 286500 | 286500 | 286500 | 286500 | 251 |
| 431 | 20250227 | 124700 | 65850693000 | 286500 | 286500 | 286500 | 286000 | 574 |
| 432 | 20250227 | 124600 | 65686250500 | 286500 | 286500 | 287000 | 286000 | 186 |
| 433 | 20250227 | 124500 | 65632959000 | 286500 | 286500 | 287000 | 286000 | 204 |
| 434 | 20250227 | 124400 | 65574508000 | 286500 | 286500 | 286500 | 286500 | 100 |
| 435 | 20250227 | 124300 | 65545858000 | 287000 | 286500 | 287000 | 286000 | 191 |
| 436 | 20250227 | 124200 | 65491139000 | 286500 | 286500 | 286500 | 286000 | 222 |
| 437 | 20250227 | 124100 | 65427611500 | 286500 | 286000 | 286500 | 286000 | 320 |
| 438 | 20250227 | 124000 | 65335992000 | 286000 | 286000 | 286500 | 286000 | 262 |
| 439 | 20250227 | 123900 | 65261058000 | 286000 | 286000 | 286500 | 286000 | 283 |
| 440 | 20250227 | 123800 | 65180119000 | 286000 | 286000 | 286500 | 286000 | 171 |
| 441 | 20250227 | 123700 | 65131212500 | 286000 | 286000 | 286500 | 286000 | 252 |
| 442 | 20250227 | 123600 | 65059110000 | 286500 | 286500 | 286500 | 286000 | 259 |
| 443 | 20250227 | 123500 | 64984960000 | 286000 | 286000 | 286500 | 286000 | 272 |
| 444 | 20250227 | 123400 | 64907100500 | 286500 | 286500 | 286500 | 286000 | 315 |
| 445 | 20250227 | 123300 | 64816879000 | 286500 | 286000 | 286500 | 285500 | 1334 |
| 446 | 20250227 | 123200 | 64435263000 | 286000 | 286000 | 286500 | 285500 | 381 |
| 447 | 20250227 | 123100 | 64326382000 | 285500 | 286000 | 286500 | 285500 | 609 |
| 448 | 20250227 | 123000 | 64152211500 | 286000 | 286000 | 286500 | 286000 | 273 |
| 449 | 20250227 | 122900 | 64074130500 | 286000 | 286000 | 286500 | 286000 | 227 |
| 450 | 20250227 | 122800 | 64009207000 | 286000 | 286500 | 287000 | 286000 | 201 |
| 451 | 20250227 | 122700 | 63951678500 | 286500 | 286500 | 287000 | 286000 | 601 |
| 452 | 20250227 | 122600 | 63779601500 | 286000 | 286500 | 287000 | 286000 | 698 |
| 453 | 20250227 | 122500 | 63579620500 | 286500 | 286500 | 287000 | 286500 | 245 |
| 454 | 20250227 | 122400 | 63509427000 | 286500 | 286000 | 287000 | 286000 | 361 |
| 455 | 20250227 | 122300 | 63406016000 | 286000 | 286500 | 286500 | 286000 | 437 |
| 456 | 20250227 | 122200 | 63280900000 | 286500 | 286000 | 286500 | 286000 | 228 |
| 457 | 20250227 | 122100 | 63215627000 | 286000 | 286000 | 286500 | 286000 | 192 |
| 458 | 20250227 | 122000 | 63160633500 | 286000 | 286500 | 287000 | 286000 | 602 |
| 459 | 20250227 | 121900 | 62988192500 | 287000 | 286500 | 287000 | 286500 | 348 |
| 460 | 20250227 | 121800 | 62888479000 | 286500 | 287000 | 287000 | 286500 | 414 |
| 461 | 20250227 | 121700 | 62769759500 | 287000 | 287000 | 287000 | 286500 | 225 |
| 462 | 20250227 | 121600 | 62705267500 | 287000 | 287000 | 287500 | 286500 | 294 |
| 463 | 20250227 | 121500 | 62620957000 | 287000 | 287000 | 287000 | 287000 | 377 |
| 464 | 20250227 | 121400 | 62512758000 | 287000 | 286500 | 287500 | 286500 | 323 |
| 465 | 20250227 | 121300 | 62420046000 | 286500 | 286500 | 287000 | 286500 | 249 |
| 466 | 20250227 | 121200 | 62348671500 | 286500 | 287000 | 287000 | 286500 | 331 |
| 467 | 20250227 | 121100 | 62253808500 | 287000 | 287000 | 287500 | 286500 | 246 |
| 468 | 20250227 | 121000 | 62183210000 | 287000 | 287000 | 287500 | 287000 | 269 |
| 469 | 20250227 | 120900 | 62105960500 | 287000 | 287500 | 287500 | 287000 | 1296 |
| 470 | 20250227 | 120800 | 61733902000 | 287500 | 287500 | 288000 | 287500 | 216 |
| 471 | 20250227 | 120700 | 61671801500 | 287500 | 287500 | 288000 | 287500 | 231 |
| 472 | 20250227 | 120600 | 61605387500 | 287500 | 287500 | 288000 | 287500 | 310 |
| 473 | 20250227 | 120500 | 61516219000 | 287500 | 287500 | 288000 | 287500 | 186 |
| 474 | 20250227 | 120400 | 61462742500 | 287500 | 288000 | 288000 | 287500 | 339 |
| 475 | 20250227 | 120300 | 61365241000 | 288000 | 287500 | 288000 | 287500 | 301 |
| 476 | 20250227 | 120200 | 61278631500 | 287500 | 287500 | 288000 | 287500 | 138 |
| 477 | 20250227 | 120100 | 61238955500 | 287500 | 288000 | 288000 | 287500 | 195 |
| 478 | 20250227 | 120000 | 61182857500 | 288000 | 287000 | 288000 | 287000 | 703 |
| 479 | 20250227 | 115900 | 60980477000 | 287500 | 287500 | 288000 | 287000 | 279 |
| 480 | 20250227 | 115800 | 60900279500 | 287500 | 288000 | 288000 | 287500 | 127 |
| 481 | 20250227 | 115700 | 60863764500 | 287500 | 287500 | 288000 | 287500 | 286 |
| 482 | 20250227 | 115600 | 60781456500 | 287500 | 288000 | 288000 | 287500 | 100 |
| 483 | 20250227 | 115500 | 60752705500 | 287500 | 287000 | 288000 | 287000 | 261 |
| 484 | 20250227 | 115400 | 60677684500 | 287000 | 287500 | 288000 | 287000 | 552 |
| 485 | 20250227 | 115300 | 60519021000 | 287500 | 287500 | 288000 | 287500 | 164 |
| 486 | 20250227 | 115200 | 60471869000 | 287500 | 288000 | 288000 | 287500 | 258 |
| 487 | 20250227 | 115100 | 60397693500 | 287500 | 287500 | 288000 | 287500 | 195 |
| 488 | 20250227 | 115000 | 60341630000 | 287500 | 287500 | 288000 | 287500 | 208 |
| 489 | 20250227 | 114900 | 60281829500 | 288000 | 288000 | 288000 | 287500 | 221 |
| 490 | 20250227 | 114800 | 60218237500 | 287500 | 288000 | 288500 | 287500 | 443 |
| 491 | 20250227 | 114700 | 60090674500 | 288000 | 288000 | 288500 | 288000 | 394 |
| 492 | 20250227 | 114600 | 59977197500 | 288000 | 288000 | 288000 | 288000 | 260 |
| 493 | 20250227 | 114500 | 59902317500 | 288000 | 288000 | 288500 | 288000 | 181 |
| 494 | 20250227 | 114400 | 59850187000 | 288000 | 288000 | 288500 | 288000 | 251 |
| 495 | 20250227 | 114300 | 59777898000 | 288000 | 288500 | 288500 | 288000 | 244 |
| 496 | 20250227 | 114200 | 59707613000 | 288500 | 288000 | 289000 | 288000 | 234 |
| 497 | 20250227 | 114100 | 59640168000 | 288000 | 288500 | 289000 | 288000 | 242 |
| 498 | 20250227 | 114000 | 59570354000 | 288500 | 288500 | 289000 | 288500 | 308 |
| 499 | 20250227 | 113900 | 59481493000 | 289000 | 288500 | 289000 | 288500 | 329 |
| 500 | 20250227 | 113800 | 59386531500 | 289000 | 289000 | 289000 | 288500 | 257 |
| 501 | 20250227 | 113700 | 59312294000 | 289000 | 289000 | 289500 | 288500 | 279 |
| 502 | 20250227 | 113600 | 59231661500 | 289000 | 288500 | 289000 | 288500 | 504 |
| 503 | 20250227 | 113500 | 59086039000 | 289000 | 288500 | 289000 | 288500 | 353 |
| 504 | 20250227 | 113400 | 58984163500 | 288500 | 288500 | 289000 | 288500 | 308 |
| 505 | 20250227 | 113300 | 58895301000 | 289000 | 289000 | 289000 | 288500 | 304 |
| 506 | 20250227 | 113200 | 58807576500 | 289000 | 289000 | 289500 | 288500 | 310 |
| 507 | 20250227 | 113100 | 58718081500 | 289000 | 289000 | 289500 | 288500 | 281 |
| 508 | 20250227 | 113000 | 58636912500 | 289000 | 289000 | 289500 | 288500 | 308 |
| 509 | 20250227 | 112900 | 58547928500 | 289000 | 289000 | 289500 | 288500 | 234 |
| 510 | 20250227 | 112800 | 58480336000 | 289000 | 289000 | 289500 | 288500 | 726 |
| 511 | 20250227 | 112700 | 58270580000 | 289000 | 289500 | 289500 | 289000 | 619 |
| 512 | 20250227 | 112600 | 58091513000 | 289500 | 289500 | 290000 | 289500 | 211 |
| 513 | 20250227 | 112500 | 58030406000 | 289500 | 289500 | 290000 | 289500 | 168 |
| 514 | 20250227 | 112400 | 57981763000 | 289500 | 289500 | 290000 | 289500 | 282 |
| 515 | 20250227 | 112300 | 57900119000 | 289500 | 290000 | 290000 | 289500 | 328 |
| 516 | 20250227 | 112200 | 57805046500 | 290000 | 289500 | 290000 | 289000 | 211 |
| 517 | 20250227 | 112100 | 57743947500 | 289500 | 290000 | 290500 | 289000 | 613 |
| 518 | 20250227 | 112000 | 57566310000 | 290000 | 289500 | 290500 | 289000 | 942 |
| 519 | 20250227 | 111900 | 57293572000 | 289500 | 290000 | 290000 | 289000 | 972 |
| 520 | 20250227 | 111800 | 57012011500 | 290000 | 290000 | 290500 | 290000 | 296 |
| 521 | 20250227 | 111700 | 56926160500 | 290000 | 290000 | 290500 | 289500 | 190 |
| 522 | 20250227 | 111600 | 56871039500 | 290000 | 290000 | 290500 | 289500 | 289 |
| 523 | 20250227 | 111500 | 56787253000 | 290500 | 289500 | 290500 | 289500 | 403 |
| 524 | 20250227 | 111400 | 56670468500 | 289500 | 289500 | 290000 | 289500 | 749 |
| 525 | 20250227 | 111300 | 56453632500 | 289500 | 290000 | 290500 | 289500 | 870 |
| 526 | 20250227 | 111200 | 56201390500 | 289500 | 290000 | 290000 | 289500 | 387 |
| 527 | 20250227 | 111100 | 56089242000 | 289500 | 289500 | 290000 | 289500 | 318 |
| 528 | 20250227 | 111000 | 55997149500 | 289500 | 288500 | 290000 | 288500 | 674 |
| 529 | 20250227 | 110900 | 55802256500 | 288500 | 289000 | 289500 | 288500 | 304 |
| 530 | 20250227 | 110800 | 55714476500 | 289000 | 289000 | 289000 | 288500 | 348 |
| 531 | 20250227 | 110700 | 55613934500 | 289000 | 289500 | 289500 | 289000 | 217 |
| 532 | 20250227 | 110600 | 55551220500 | 289000 | 288500 | 289500 | 288500 | 317 |
| 533 | 20250227 | 110500 | 55459596500 | 289000 | 288500 | 289500 | 288000 | 578 |
| 534 | 20250227 | 110400 | 55292517000 | 288500 | 288500 | 289000 | 288000 | 798 |
| 535 | 20250227 | 110300 | 55062105000 | 288500 | 288500 | 288500 | 288500 | 308 |
| 536 | 20250227 | 110200 | 54973247000 | 288500 | 289000 | 289000 | 288500 | 238 |
| 537 | 20250227 | 110100 | 54904533000 | 289000 | 289000 | 289000 | 288500 | 404 |
| 538 | 20250227 | 110000 | 54787886000 | 289000 | 289000 | 290000 | 289000 | 388 |
| 539 | 20250227 | 105900 | 54675742500 | 289000 | 288500 | 289500 | 288500 | 816 |
| 540 | 20250227 | 105800 | 54439785000 | 288500 | 288500 | 289000 | 288500 | 472 |
| 541 | 20250227 | 105700 | 54303566500 | 288500 | 289000 | 289500 | 288500 | 776 |
| 542 | 20250227 | 105600 | 54079321500 | 289000 | 290000 | 290000 | 289000 | 640 |
| 543 | 20250227 | 105500 | 53893931500 | 290500 | 290000 | 290500 | 290000 | 313 |
| 544 | 20250227 | 105400 | 53803155000 | 290500 | 290000 | 290500 | 289500 | 601 |
| 545 | 20250227 | 105300 | 53628863500 | 290000 | 290000 | 291000 | 290000 | 794 |
| 546 | 20250227 | 105200 | 53398247000 | 290000 | 289500 | 290500 | 289500 | 1552 |
| 547 | 20250227 | 105100 | 52948165000 | 289500 | 289000 | 289500 | 289000 | 469 |
| 548 | 20250227 | 105000 | 52812500500 | 289000 | 289000 | 289500 | 288500 | 832 |
| 549 | 20250227 | 104900 | 52572016500 | 289000 | 289000 | 289500 | 288500 | 548 |
| 550 | 20250227 | 104800 | 52413663500 | 289000 | 289000 | 290000 | 289000 | 1456 |
| 551 | 20250227 | 104700 | 51992329000 | 289000 | 289000 | 289500 | 288500 | 366 |
| 552 | 20250227 | 104600 | 51886576500 | 288500 | 288500 | 289500 | 288500 | 893 |
| 553 | 20250227 | 104500 | 51628552000 | 288500 | 288000 | 289000 | 287500 | 1206 |
| 554 | 20250227 | 104400 | 51280903500 | 288000 | 288000 | 288500 | 287500 | 557 |
| 555 | 20250227 | 104300 | 51120411000 | 288000 | 288000 | 288500 | 287500 | 804 |
| 556 | 20250227 | 104200 | 50888805500 | 288000 | 288000 | 288500 | 288000 | 323 |
| 557 | 20250227 | 104100 | 50795780000 | 288000 | 287500 | 288500 | 287500 | 377 |
| 558 | 20250227 | 104000 | 50687199000 | 287500 | 287500 | 288500 | 287000 | 1292 |
| 559 | 20250227 | 103900 | 50315148500 | 287500 | 287500 | 288000 | 287500 | 435 |
| 560 | 20250227 | 103800 | 50190082500 | 288000 | 287500 | 288000 | 287500 | 345 |
| 561 | 20250227 | 103700 | 50090881500 | 287500 | 288000 | 288500 | 287500 | 858 |
| 562 | 20250227 | 103600 | 49843861500 | 288000 | 288500 | 289000 | 288000 | 362 |
| 563 | 20250227 | 103500 | 49739472000 | 288500 | 288000 | 288500 | 288000 | 1982 |
| 564 | 20250227 | 103400 | 49167759500 | 288500 | 287500 | 288500 | 287500 | 403 |
| 565 | 20250227 | 103300 | 49051727000 | 287500 | 287500 | 288000 | 287000 | 299 |
| 566 | 20250227 | 103200 | 48965747000 | 287500 | 287000 | 288000 | 286500 | 560 |
| 567 | 20250227 | 103100 | 48805003500 | 287000 | 287500 | 288000 | 287000 | 308 |
| 568 | 20250227 | 103000 | 48716510500 | 287500 | 288500 | 289000 | 287500 | 2289 |
| 569 | 20250227 | 102900 | 48057548500 | 288000 | 288000 | 288500 | 287500 | 319 |
| 570 | 20250227 | 102800 | 47965676500 | 288000 | 287500 | 288000 | 287500 | 945 |
| 571 | 20250227 | 102700 | 47693615000 | 288000 | 287500 | 288000 | 287000 | 841 |
| 572 | 20250227 | 102600 | 47451901500 | 287500 | 287000 | 288000 | 287000 | 1376 |
| 573 | 20250227 | 102500 | 47056361000 | 287500 | 287000 | 287500 | 286500 | 532 |
| 574 | 20250227 | 102400 | 46903759000 | 287000 | 287000 | 287500 | 287000 | 438 |
| 575 | 20250227 | 102300 | 46778046500 | 287000 | 287000 | 287500 | 286500 | 1047 |
| 576 | 20250227 | 102200 | 46477534500 | 286500 | 287000 | 287000 | 286000 | 342 |
| 577 | 20250227 | 102100 | 46379570000 | 287000 | 286500 | 287500 | 286500 | 621 |
| 578 | 20250227 | 102000 | 46201411500 | 287000 | 286500 | 287500 | 286500 | 313 |
| 579 | 20250227 | 101900 | 46111641000 | 286500 | 286500 | 287500 | 286500 | 458 |
| 580 | 20250227 | 101800 | 45980287000 | 286500 | 286500 | 287000 | 286000 | 847 |
| 581 | 20250227 | 101700 | 45737626500 | 286500 | 286500 | 287000 | 286500 | 363 |
| 582 | 20250227 | 101600 | 45633581500 | 286500 | 286500 | 287000 | 286500 | 379 |
| 583 | 20250227 | 101500 | 45524973000 | 287000 | 287000 | 287500 | 286000 | 1459 |
| 584 | 20250227 | 101400 | 45106577000 | 286000 | 286000 | 287000 | 285500 | 452 |
| 585 | 20250227 | 101300 | 44977350000 | 285500 | 285500 | 286500 | 285500 | 1673 |
| 586 | 20250227 | 101200 | 44499172500 | 286000 | 286500 | 286500 | 286000 | 1348 |
| 587 | 20250227 | 101100 | 44113570000 | 286500 | 286500 | 287000 | 286000 | 558 |
| 588 | 20250227 | 101000 | 43953796000 | 286500 | 286500 | 287000 | 286000 | 411 |
| 589 | 20250227 | 100900 | 43836044000 | 287000 | 286000 | 287000 | 286000 | 619 |
| 590 | 20250227 | 100800 | 43658810500 | 286000 | 286500 | 287000 | 285500 | 4577 |
| 591 | 20250227 | 100700 | 42350088500 | 286500 | 287500 | 288000 | 286000 | 3283 |
| 592 | 20250227 | 100600 | 41409022000 | 288000 | 288000 | 288500 | 287500 | 535 |
| 593 | 20250227 | 100500 | 41255005500 | 287500 | 288000 | 288500 | 287500 | 1048 |
| 594 | 20250227 | 100400 | 40953543500 | 287500 | 287000 | 288500 | 287000 | 981 |
| 595 | 20250227 | 100300 | 40671308000 | 287000 | 287500 | 288000 | 287000 | 820 |
| 596 | 20250227 | 100200 | 40435556000 | 287500 | 286500 | 287500 | 286500 | 571 |
| 597 | 20250227 | 100100 | 40271642500 | 286500 | 285500 | 286500 | 285500 | 803 |
| 598 | 20250227 | 100000 | 40041958000 | 286000 | 285000 | 286500 | 285000 | 1037 |
| 599 | 20250227 | 095900 | 39745685500 | 285000 | 285000 | 285500 | 285000 | 206 |
| 600 | 20250227 | 095800 | 39686908000 | 285000 | 285500 | 286000 | 285000 | 806 |
| 601 | 20250227 | 095700 | 39456835500 | 285500 | 285500 | 286500 | 285500 | 2655 |
| 602 | 20250227 | 095600 | 38698276000 | 285500 | 285000 | 286000 | 285000 | 1305 |
| 603 | 20250227 | 095500 | 38325725000 | 285000 | 284500 | 285500 | 284500 | 497 |
| 604 | 20250227 | 095400 | 38184064500 | 285000 | 285000 | 285500 | 284000 | 729 |
| 605 | 20250227 | 095300 | 37976558500 | 284500 | 283500 | 285500 | 283500 | 1717 |
| 606 | 20250227 | 095200 | 37487741000 | 284000 | 284000 | 284500 | 283500 | 730 |
| 607 | 20250227 | 095100 | 37280575000 | 284500 | 284000 | 285000 | 283500 | 3342 |
| 608 | 20250227 | 095000 | 36331783500 | 284000 | 284000 | 284500 | 284000 | 1303 |
| 609 | 20250227 | 094900 | 35961314000 | 284000 | 284500 | 284500 | 283500 | 2192 |
| 610 | 20250227 | 094800 | 35339219000 | 284500 | 285000 | 285000 | 283500 | 2218 |
| 611 | 20250227 | 094700 | 34708673500 | 285000 | 285500 | 286000 | 284500 | 687 |
| 612 | 20250227 | 094600 | 34512850000 | 286000 | 286000 | 286000 | 285500 | 753 |
| 613 | 20250227 | 094500 | 34297826500 | 286000 | 284500 | 286000 | 284500 | 2535 |
| 614 | 20250227 | 094400 | 33575352000 | 284500 | 284500 | 285500 | 284000 | 2682 |
| 615 | 20250227 | 094300 | 32812111500 | 285000 | 285000 | 285500 | 284500 | 2633 |
| 616 | 20250227 | 094200 | 32062214000 | 285500 | 284500 | 285500 | 283500 | 4126 |
| 617 | 20250227 | 094100 | 30888364000 | 284500 | 284500 | 285500 | 282500 | 8725 |
| 618 | 20250227 | 094000 | 28408741500 | 285000 | 286500 | 286500 | 285000 | 8071 |
| 619 | 20250227 | 093900 | 26102452500 | 286500 | 287000 | 287500 | 286500 | 2894 |
| 620 | 20250227 | 093800 | 25272683000 | 287000 | 288000 | 288000 | 287000 | 3523 |
| 621 | 20250227 | 093700 | 24260707000 | 287500 | 288500 | 288500 | 287500 | 2536 |
| 622 | 20250227 | 093600 | 23530648000 | 288500 | 288500 | 289000 | 288000 | 794 |
| 623 | 20250227 | 093500 | 23301643000 | 288500 | 289000 | 289000 | 288500 | 1128 |
| 624 | 20250227 | 093400 | 22976169500 | 289000 | 290000 | 290000 | 288500 | 1709 |
| 625 | 20250227 | 093300 | 22482176000 | 289500 | 289500 | 290000 | 289000 | 1261 |
| 626 | 20250227 | 093200 | 22117130500 | 289500 | 289500 | 290000 | 289500 | 703 |
| 627 | 20250227 | 093100 | 21913572000 | 289500 | 290000 | 290500 | 289500 | 726 |
| 628 | 20250227 | 093000 | 21703285500 | 290500 | 290500 | 291000 | 289500 | 3110 |
| 629 | 20250227 | 092900 | 20800810000 | 290500 | 291000 | 291000 | 290500 | 748 |
| 630 | 20250227 | 092800 | 20583376500 | 290500 | 291000 | 291500 | 290500 | 2357 |
| 631 | 20250227 | 092700 | 19897601000 | 291500 | 292500 | 293000 | 291500 | 2069 |
| 632 | 20250227 | 092600 | 19293827000 | 292500 | 292500 | 293000 | 291500 | 821 |
| 633 | 20250227 | 092500 | 19053865500 | 292500 | 290500 | 292500 | 290000 | 1319 |
| 634 | 20250227 | 092400 | 18669721500 | 290500 | 291500 | 291500 | 290000 | 2299 |
| 635 | 20250227 | 092300 | 18001467000 | 291500 | 292000 | 292000 | 291000 | 3011 |
| 636 | 20250227 | 092200 | 17124047000 | 292000 | 292500 | 293000 | 292000 | 675 |
| 637 | 20250227 | 092100 | 16926729000 | 292500 | 293000 | 293000 | 292500 | 180 |
| 638 | 20250227 | 092000 | 16874055500 | 292500 | 293000 | 293000 | 292500 | 1124 |
| 639 | 20250227 | 091900 | 16545175500 | 293000 | 292500 | 293000 | 292500 | 830 |
| 640 | 20250227 | 091800 | 16302129000 | 292500 | 293000 | 293500 | 292500 | 458 |
| 641 | 20250227 | 091700 | 16168022000 | 293000 | 293500 | 293500 | 292500 | 2232 |
| 642 | 20250227 | 091600 | 15513935500 | 293500 | 293500 | 294000 | 292500 | 811 |
| 643 | 20250227 | 091500 | 15276218500 | 293000 | 295500 | 295500 | 292500 | 3544 |
| 644 | 20250227 | 091400 | 14234846500 | 295500 | 295000 | 295500 | 295000 | 532 |
| 645 | 20250227 | 091300 | 14077785500 | 295000 | 295000 | 295500 | 294500 | 1504 |
| 646 | 20250227 | 091200 | 13634246000 | 295000 | 294000 | 295000 | 294000 | 1327 |
| 647 | 20250227 | 091100 | 13243586000 | 294500 | 293000 | 294500 | 292500 | 2915 |
| 648 | 20250227 | 091000 | 12387892000 | 292500 | 292500 | 293000 | 292000 | 786 |
| 649 | 20250227 | 090900 | 12158044500 | 292500 | 292500 | 293500 | 291500 | 2101 |
| 650 | 20250227 | 090800 | 11543727000 | 293000 | 292000 | 294000 | 291500 | 2818 |
| 651 | 20250227 | 090700 | 10718142000 | 292500 | 291500 | 292500 | 291000 | 1269 |
| 652 | 20250227 | 090600 | 10347871000 | 291500 | 291500 | 293000 | 291000 | 2284 |
| 653 | 20250227 | 090500 | 9681142000 | 291000 | 289000 | 292000 | 288500 | 3764 |
| 654 | 20250227 | 090400 | 8588722000 | 289500 | 289500 | 291000 | 289000 | 2608 |
| 655 | 20250227 | 090300 | 7832412500 | 289500 | 288500 | 291000 | 288500 | 2740 |
| 656 | 20250227 | 090200 | 7038448000 | 288500 | 289500 | 290000 | 286500 | 5602 |
| 657 | 20250227 | 090100 | 5427279500 | 289500 | 289000 | 290000 | 288000 | 1509 |
| 658 | 20250227 | 090000 | 4990595500 | 288000 | 293000 | 293000 | 287000 | 17116 |