34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231101 | 195300 | 64429919480 | 2690 | 2690 | 2690 | 2690 | 262772 |
| 3 | 20231101 | 195200 | 64429919480 | 2690 | 2690 | 2690 | 2690 | 0 |
| 4 | 20231101 | 195100 | 64429919480 | 2690 | 2690 | 2690 | 2690 | 0 |
| 5 | 20231101 | 195000 | 64429919480 | 2690 | 2690 | 2690 | 2690 | 0 |
| 6 | 20231101 | 194900 | 64429919480 | 2690 | 2690 | 2690 | 2690 | 0 |
| 7 | 20231101 | 194800 | 64429919480 | 2690 | 2690 | 2690 | 2690 | 0 |
| 8 | 20231101 | 194700 | 64429919480 | 2690 | 2690 | 2690 | 2690 | 0 |
| 9 | 20231101 | 194600 | 64429919480 | 2690 | 2690 | 2690 | 2690 | 0 |
| 10 | 20231101 | 194500 | 64429919480 | 2690 | 2690 | 2690 | 2690 | 0 |
| 11 | 20231101 | 194400 | 64429919480 | 2690 | 2690 | 2690 | 2690 | 0 |
| 12 | 20231101 | 194300 | 64429919480 | 2690 | 2690 | 2690 | 2690 | 0 |
| 13 | 20231101 | 194200 | 64429919480 | 2690 | 2690 | 2690 | 2690 | 0 |
| 14 | 20231101 | 194100 | 64429919480 | 2690 | 2690 | 2690 | 2690 | 0 |
| 15 | 20231101 | 194000 | 64429919480 | 2690 | 2690 | 2690 | 2690 | 0 |
| 16 | 20231101 | 193900 | 64429919480 | 2690 | 2690 | 2690 | 2690 | 0 |
| 17 | 20231101 | 193800 | 64429919480 | 2690 | 2690 | 2690 | 2690 | 0 |
| 18 | 20231101 | 193700 | 64429919480 | 2690 | 2690 | 2690 | 2690 | 0 |
| 19 | 20231101 | 193600 | 64429919480 | 2690 | 2690 | 2690 | 2690 | 0 |
| 20 | 20231101 | 193500 | 64429919480 | 2690 | 2690 | 2690 | 2690 | 0 |
| 21 | 20231101 | 193400 | 64429919480 | 2690 | 2690 | 2690 | 2690 | 0 |
| 22 | 20231101 | 193300 | 64429919480 | 2690 | 2690 | 2690 | 2690 | 0 |
| 23 | 20231101 | 193200 | 64429919480 | 2690 | 2690 | 2690 | 2690 | 0 |
| 24 | 20231101 | 193100 | 64429919480 | 2690 | 2690 | 2690 | 2690 | 0 |
| 25 | 20231101 | 193000 | 64429919480 | 2690 | 2690 | 2690 | 2690 | 0 |
| 26 | 20231101 | 192900 | 64429919480 | 2690 | 2690 | 2690 | 2690 | 0 |
| 27 | 20231101 | 192800 | 64429919480 | 2690 | 2690 | 2690 | 2690 | 0 |
| 28 | 20231101 | 192700 | 64429919480 | 2690 | 2690 | 2690 | 2690 | 0 |
| 29 | 20231101 | 192600 | 64429919480 | 2690 | 2690 | 2690 | 2690 | 0 |
| 30 | 20231101 | 192500 | 64429919480 | 2690 | 2690 | 2690 | 2690 | 0 |
| 31 | 20231101 | 192400 | 64429919480 | 2690 | 2690 | 2690 | 2690 | 0 |
| 32 | 20231101 | 192300 | 64429919480 | 2690 | 2690 | 2690 | 2690 | 262772 |
| 33 | 20231101 | 192200 | 64429919480 | 2690 | 2690 | 2690 | 2690 | 0 |
| 34 | 20231101 | 192100 | 64429919480 | 2690 | 2690 | 2690 | 2690 | 0 |
| 35 | 20231101 | 192000 | 64429919480 | 2690 | 2690 | 2690 | 2690 | 0 |
| 36 | 20231101 | 191900 | 64429919480 | 2690 | 2690 | 2690 | 2690 | 0 |
| 37 | 20231101 | 191800 | 64429919480 | 2690 | 2690 | 2690 | 2690 | 0 |
| 38 | 20231101 | 191700 | 64429919480 | 2690 | 2690 | 2690 | 2690 | 0 |
| 39 | 20231101 | 191600 | 64429919480 | 2690 | 2690 | 2690 | 2690 | 0 |
| 40 | 20231101 | 191500 | 64429919480 | 2690 | 2690 | 2690 | 2690 | 0 |
| 41 | 20231101 | 191400 | 64429919480 | 2690 | 2690 | 2690 | 2690 | 0 |
| 42 | 20231101 | 191300 | 64429919480 | 2690 | 2690 | 2690 | 2690 | 0 |
| 43 | 20231101 | 191200 | 64429919480 | 2690 | 2690 | 2690 | 2690 | 0 |
| 44 | 20231101 | 191100 | 64429919480 | 2690 | 2690 | 2690 | 2690 | 0 |
| 45 | 20231101 | 191000 | 64429919480 | 2690 | 2690 | 2690 | 2690 | 0 |
| 46 | 20231101 | 190900 | 64429919480 | 2690 | 2690 | 2690 | 2690 | 0 |
| 47 | 20231101 | 190800 | 64429919480 | 2690 | 2690 | 2690 | 2690 | 0 |
| 48 | 20231101 | 190700 | 64429919480 | 2690 | 2690 | 2690 | 2690 | 0 |
| 49 | 20231101 | 190600 | 64429919480 | 2690 | 2690 | 2690 | 2690 | 0 |
| 50 | 20231101 | 190500 | 64429919480 | 2690 | 2690 | 2690 | 2690 | 0 |
| 51 | 20231101 | 190400 | 64429919480 | 2690 | 2690 | 2690 | 2690 | 0 |
| 52 | 20231101 | 190300 | 64429919480 | 2690 | 2690 | 2690 | 2690 | 0 |
| 53 | 20231101 | 190200 | 64429919480 | 2690 | 2690 | 2690 | 2690 | 0 |
| 54 | 20231101 | 190100 | 64429919480 | 2690 | 2690 | 2690 | 2690 | 0 |
| 55 | 20231101 | 190000 | 64429919480 | 2690 | 2690 | 2690 | 2690 | 0 |
| 56 | 20231101 | 185900 | 64429919480 | 2690 | 2690 | 2690 | 2690 | 0 |
| 57 | 20231101 | 185800 | 64429919480 | 2690 | 2690 | 2690 | 2690 | 0 |
| 58 | 20231101 | 185700 | 64429919480 | 2690 | 2690 | 2690 | 2690 | 0 |
| 59 | 20231101 | 185600 | 64429919480 | 2690 | 2690 | 2690 | 2690 | 0 |
| 60 | 20231101 | 185500 | 64429919480 | 2690 | 2690 | 2690 | 2690 | 0 |
| 61 | 20231101 | 185400 | 64429919480 | 2690 | 2690 | 2690 | 2690 | 0 |
| 62 | 20231101 | 185300 | 64429919480 | 2690 | 2690 | 2690 | 2690 | 262772 |
| 63 | 20231101 | 185200 | 64429919480 | 2690 | 2690 | 2690 | 2690 | 0 |
| 64 | 20231101 | 185100 | 64429919480 | 2690 | 2690 | 2690 | 2690 | 0 |
| 65 | 20231101 | 185000 | 64429919480 | 2690 | 2690 | 2690 | 2690 | 0 |
| 66 | 20231101 | 184900 | 64429919480 | 2690 | 2690 | 2690 | 2690 | 0 |
| 67 | 20231101 | 184800 | 64429919480 | 2690 | 2690 | 2690 | 2690 | 0 |
| 68 | 20231101 | 184700 | 64429919480 | 2690 | 2690 | 2690 | 2690 | 0 |
| 69 | 20231101 | 184600 | 64429919480 | 2690 | 2690 | 2690 | 2690 | 0 |
| 70 | 20231101 | 184500 | 64429919480 | 2690 | 2690 | 2690 | 2690 | 0 |
| 71 | 20231101 | 184400 | 64429919480 | 2690 | 2690 | 2690 | 2690 | 0 |
| 72 | 20231101 | 184300 | 64429919480 | 2690 | 2690 | 2690 | 2690 | 0 |
| 73 | 20231101 | 184200 | 64429919480 | 2690 | 2690 | 2690 | 2690 | 0 |
| 74 | 20231101 | 184100 | 64429919480 | 2690 | 2690 | 2690 | 2690 | 0 |
| 75 | 20231101 | 184000 | 64429919480 | 2690 | 2690 | 2690 | 2690 | 0 |
| 76 | 20231101 | 183900 | 64429919480 | 2690 | 2690 | 2690 | 2690 | 0 |
| 77 | 20231101 | 183800 | 64429919480 | 2690 | 2690 | 2690 | 2690 | 0 |
| 78 | 20231101 | 183700 | 64429919480 | 2690 | 2690 | 2690 | 2690 | 0 |
| 79 | 20231101 | 183600 | 64429919480 | 2690 | 2690 | 2690 | 2690 | 0 |
| 80 | 20231101 | 183500 | 64429919480 | 2690 | 2690 | 2690 | 2690 | 0 |
| 81 | 20231101 | 183400 | 64429919480 | 2690 | 2690 | 2690 | 2690 | 0 |
| 82 | 20231101 | 183300 | 64429919480 | 2690 | 2690 | 2690 | 2690 | 0 |
| 83 | 20231101 | 183200 | 64429919480 | 2690 | 2690 | 2690 | 2690 | 0 |
| 84 | 20231101 | 183100 | 64429919480 | 2690 | 2690 | 2690 | 2690 | 0 |
| 85 | 20231101 | 183000 | 64429919480 | 2690 | 2690 | 2690 | 2690 | 0 |
| 86 | 20231101 | 182900 | 64429919480 | 2690 | 2690 | 2690 | 2690 | 0 |
| 87 | 20231101 | 182800 | 64429919480 | 2690 | 2690 | 2690 | 2690 | 0 |
| 88 | 20231101 | 182700 | 64429919480 | 2690 | 2690 | 2690 | 2690 | 0 |
| 89 | 20231101 | 182600 | 64429919480 | 2690 | 2690 | 2690 | 2690 | 0 |
| 90 | 20231101 | 182500 | 64429919480 | 2690 | 2690 | 2690 | 2690 | 0 |
| 91 | 20231101 | 182400 | 64429919480 | 2690 | 2690 | 2690 | 2690 | 0 |
| 92 | 20231101 | 182300 | 64429919480 | 2690 | 2690 | 2690 | 2690 | 262772 |
| 93 | 20231101 | 182200 | 64429919480 | 2690 | 2690 | 2690 | 2690 | 0 |
| 94 | 20231101 | 182100 | 64429919480 | 2690 | 2690 | 2690 | 2690 | 0 |
| 95 | 20231101 | 182000 | 64429919480 | 2690 | 2690 | 2690 | 2690 | 0 |
| 96 | 20231101 | 181900 | 64429919480 | 2690 | 2690 | 2690 | 2690 | 0 |
| 97 | 20231101 | 181800 | 64429919480 | 2690 | 2690 | 2690 | 2690 | 0 |
| 98 | 20231101 | 181700 | 64429919480 | 2690 | 2690 | 2690 | 2690 | 0 |
| 99 | 20231101 | 181600 | 64429919480 | 2690 | 2690 | 2690 | 2690 | 0 |
| 100 | 20231101 | 181500 | 64429919480 | 2690 | 2690 | 2690 | 2690 | 0 |
| 101 | 20231101 | 181400 | 64429919480 | 2690 | 2690 | 2690 | 2690 | 0 |
| 102 | 20231101 | 181300 | 64429919480 | 2690 | 2690 | 2690 | 2690 | 0 |
| 103 | 20231101 | 181200 | 64429919480 | 2690 | 2690 | 2690 | 2690 | 0 |
| 104 | 20231101 | 181100 | 64429919480 | 2690 | 2690 | 2690 | 2690 | 0 |
| 105 | 20231101 | 181000 | 64429919480 | 2690 | 2690 | 2690 | 2690 | 0 |
| 106 | 20231101 | 180900 | 64429919480 | 2690 | 2690 | 2690 | 2690 | 0 |
| 107 | 20231101 | 180800 | 64429919480 | 2690 | 2690 | 2690 | 2690 | 0 |
| 108 | 20231101 | 180700 | 64429919480 | 2690 | 2690 | 2690 | 2690 | 0 |
| 109 | 20231101 | 180600 | 64429919480 | 2690 | 2690 | 2690 | 2690 | 0 |
| 110 | 20231101 | 180500 | 64429919480 | 2690 | 2690 | 2690 | 2690 | 0 |
| 111 | 20231101 | 180400 | 64429919480 | 2690 | 2690 | 2690 | 2690 | 0 |
| 112 | 20231101 | 180300 | 64429919480 | 2690 | 2690 | 2690 | 2690 | 0 |
| 113 | 20231101 | 180200 | 64429919480 | 2690 | 2690 | 2690 | 2690 | 0 |
| 114 | 20231101 | 180100 | 64429919480 | 2690 | 2690 | 2690 | 2690 | 0 |
| 115 | 20231101 | 180000 | 64429919480 | 2690 | 2690 | 2690 | 2690 | 0 |
| 116 | 20231101 | 175900 | 64429919480 | 2690 | 2690 | 2690 | 2690 | 0 |
| 117 | 20231101 | 175800 | 64429919480 | 2690 | 2690 | 2690 | 2690 | 0 |
| 118 | 20231101 | 175700 | 64429919480 | 2690 | 2690 | 2690 | 2690 | 0 |
| 119 | 20231101 | 175600 | 64429919480 | 2690 | 2690 | 2690 | 2690 | 0 |
| 120 | 20231101 | 175500 | 64429919480 | 2690 | 2690 | 2690 | 2690 | 0 |
| 121 | 20231101 | 175400 | 64429919480 | 2690 | 2690 | 2690 | 2690 | 0 |
| 122 | 20231101 | 175300 | 64429919480 | 2690 | 2690 | 2690 | 2690 | 262772 |
| 123 | 20231101 | 175200 | 64429919480 | 2690 | 2690 | 2690 | 2690 | 0 |
| 124 | 20231101 | 175100 | 64429919480 | 2690 | 2690 | 2690 | 2690 | 0 |
| 125 | 20231101 | 175000 | 64429919480 | 2690 | 2690 | 2690 | 2690 | 0 |
| 126 | 20231101 | 174900 | 64429919480 | 2690 | 2690 | 2690 | 2690 | 0 |
| 127 | 20231101 | 174800 | 64429919480 | 2690 | 2690 | 2690 | 2690 | 0 |
| 128 | 20231101 | 174700 | 64429919480 | 2690 | 2690 | 2690 | 2690 | 0 |
| 129 | 20231101 | 174600 | 64429919480 | 2690 | 2690 | 2690 | 2690 | 0 |
| 130 | 20231101 | 174500 | 64429919480 | 2690 | 2690 | 2690 | 2690 | 0 |
| 131 | 20231101 | 174400 | 64429919480 | 2690 | 2690 | 2690 | 2690 | 0 |
| 132 | 20231101 | 174300 | 64429919480 | 2690 | 2690 | 2690 | 2690 | 0 |
| 133 | 20231101 | 174200 | 64429919480 | 2690 | 2690 | 2690 | 2690 | 0 |
| 134 | 20231101 | 174100 | 64429919480 | 2690 | 2690 | 2690 | 2690 | 0 |
| 135 | 20231101 | 174000 | 64429919480 | 2690 | 2690 | 2690 | 2690 | 0 |
| 136 | 20231101 | 173900 | 64429919480 | 2690 | 2690 | 2690 | 2690 | 0 |
| 137 | 20231101 | 173800 | 64429919480 | 2690 | 2690 | 2690 | 2690 | 0 |
| 138 | 20231101 | 173700 | 64429919480 | 2690 | 2690 | 2690 | 2690 | 0 |
| 139 | 20231101 | 173600 | 64429919480 | 2690 | 2690 | 2690 | 2690 | 0 |
| 140 | 20231101 | 173500 | 64429919480 | 2690 | 2690 | 2690 | 2690 | 0 |
| 141 | 20231101 | 173400 | 64429919480 | 2690 | 2690 | 2690 | 2690 | 0 |
| 142 | 20231101 | 173300 | 64429919480 | 2690 | 2690 | 2690 | 2690 | 0 |
| 143 | 20231101 | 173200 | 64429919480 | 2690 | 2690 | 2690 | 2690 | 0 |
| 144 | 20231101 | 173100 | 64429919480 | 2690 | 2690 | 2690 | 2690 | 0 |
| 145 | 20231101 | 173000 | 64429919480 | 2690 | 2690 | 2690 | 2690 | 0 |
| 146 | 20231101 | 172900 | 64429919480 | 2690 | 2690 | 2690 | 2690 | 0 |
| 147 | 20231101 | 172800 | 64429919480 | 2690 | 2690 | 2690 | 2690 | 0 |
| 148 | 20231101 | 172700 | 64429919480 | 2690 | 2690 | 2690 | 2690 | 0 |
| 149 | 20231101 | 172600 | 64429919480 | 2690 | 2690 | 2690 | 2690 | 0 |
| 150 | 20231101 | 172500 | 64429919480 | 2690 | 2690 | 2690 | 2690 | 0 |
| 151 | 20231101 | 172400 | 64429919480 | 2690 | 2690 | 2690 | 2690 | 0 |
| 152 | 20231101 | 172300 | 64429919480 | 2690 | 2690 | 2690 | 2690 | 262772 |
| 153 | 20231101 | 172200 | 64429919480 | 2690 | 2690 | 2690 | 2690 | 0 |
| 154 | 20231101 | 172100 | 64429919480 | 2690 | 2690 | 2690 | 2690 | 0 |
| 155 | 20231101 | 172000 | 64429919480 | 2690 | 2690 | 2690 | 2690 | 0 |
| 156 | 20231101 | 171900 | 64429919480 | 2690 | 2690 | 2690 | 2690 | 0 |
| 157 | 20231101 | 171800 | 64429919480 | 2690 | 2690 | 2690 | 2690 | 0 |
| 158 | 20231101 | 171700 | 64429919480 | 2690 | 2690 | 2690 | 2690 | 0 |
| 159 | 20231101 | 171600 | 64429919480 | 2690 | 2690 | 2690 | 2690 | 0 |
| 160 | 20231101 | 171500 | 64429919480 | 2690 | 2690 | 2690 | 2690 | 0 |
| 161 | 20231101 | 171400 | 64429919480 | 2690 | 2690 | 2690 | 2690 | 0 |
| 162 | 20231101 | 171300 | 64429919480 | 2690 | 2690 | 2690 | 2690 | 0 |
| 163 | 20231101 | 171200 | 64429919480 | 2690 | 2690 | 2690 | 2690 | 0 |
| 164 | 20231101 | 171100 | 64429919480 | 2690 | 2690 | 2690 | 2690 | 0 |
| 165 | 20231101 | 171000 | 64429919480 | 2690 | 2690 | 2690 | 2690 | 0 |
| 166 | 20231101 | 170900 | 64429919480 | 2690 | 2690 | 2690 | 2690 | 0 |
| 167 | 20231101 | 170800 | 64429919480 | 2690 | 2690 | 2690 | 2690 | 0 |
| 168 | 20231101 | 170700 | 64429919480 | 2690 | 2690 | 2690 | 2690 | 0 |
| 169 | 20231101 | 170600 | 64429919480 | 2690 | 2690 | 2690 | 2690 | 0 |
| 170 | 20231101 | 170500 | 64429919480 | 2690 | 2690 | 2690 | 2690 | 0 |
| 171 | 20231101 | 170400 | 64429919480 | 2690 | 2690 | 2690 | 2690 | 0 |
| 172 | 20231101 | 170300 | 64429919480 | 2690 | 2690 | 2690 | 2690 | 0 |
| 173 | 20231101 | 170200 | 64429919480 | 2690 | 2690 | 2690 | 2690 | 0 |
| 174 | 20231101 | 170100 | 64429919480 | 2690 | 2690 | 2690 | 2690 | 0 |
| 175 | 20231101 | 170000 | 64429919480 | 2690 | 2690 | 2690 | 2690 | 0 |
| 176 | 20231101 | 165900 | 64429919480 | 2690 | 2690 | 2690 | 2690 | 0 |
| 177 | 20231101 | 165800 | 64429919480 | 2690 | 2690 | 2690 | 2690 | 0 |
| 178 | 20231101 | 165700 | 64429919480 | 2690 | 2690 | 2690 | 2690 | 0 |
| 179 | 20231101 | 165600 | 64429919480 | 2690 | 2690 | 2690 | 2690 | 0 |
| 180 | 20231101 | 165500 | 64429919480 | 2690 | 2690 | 2690 | 2690 | 0 |
| 181 | 20231101 | 165400 | 64429919480 | 2690 | 2690 | 2690 | 2690 | 0 |
| 182 | 20231101 | 165300 | 64429919480 | 2690 | 2690 | 2690 | 2690 | 262772 |
| 183 | 20231101 | 165200 | 64429919480 | 2690 | 2690 | 2690 | 2690 | 0 |
| 184 | 20231101 | 165100 | 64429919480 | 2690 | 2690 | 2690 | 2690 | 0 |
| 185 | 20231101 | 165000 | 64429919480 | 2690 | 2690 | 2690 | 2690 | 0 |
| 186 | 20231101 | 164900 | 64429919480 | 2690 | 2690 | 2690 | 2690 | 0 |
| 187 | 20231101 | 164800 | 64429919480 | 2690 | 2690 | 2690 | 2690 | 0 |
| 188 | 20231101 | 164700 | 64429919480 | 2690 | 2690 | 2690 | 2690 | 0 |
| 189 | 20231101 | 164600 | 64429919480 | 2690 | 2690 | 2690 | 2690 | 0 |
| 190 | 20231101 | 164500 | 64429919480 | 2690 | 2690 | 2690 | 2690 | 0 |
| 191 | 20231101 | 164400 | 64429919480 | 2690 | 2690 | 2690 | 2690 | 0 |
| 192 | 20231101 | 164300 | 64429919480 | 2690 | 2690 | 2690 | 2690 | 0 |
| 193 | 20231101 | 164200 | 64429919480 | 2690 | 2690 | 2690 | 2690 | 0 |
| 194 | 20231101 | 164100 | 64429919480 | 2690 | 2690 | 2690 | 2690 | 0 |
| 195 | 20231101 | 164000 | 64429919480 | 2690 | 2690 | 2690 | 2690 | 0 |
| 196 | 20231101 | 163900 | 64429919480 | 2690 | 2690 | 2690 | 2690 | 0 |
| 197 | 20231101 | 163800 | 64429919480 | 2690 | 2690 | 2690 | 2690 | 0 |
| 198 | 20231101 | 163700 | 64429919480 | 2690 | 2690 | 2690 | 2690 | 0 |
| 199 | 20231101 | 163600 | 64429919480 | 2690 | 2690 | 2690 | 2690 | 0 |
| 200 | 20231101 | 163500 | 64429919480 | 2690 | 2690 | 2690 | 2690 | 0 |
| 201 | 20231101 | 163400 | 64429919480 | 2690 | 2690 | 2690 | 2690 | 0 |
| 202 | 20231101 | 163300 | 64429919480 | 2690 | 2690 | 2690 | 2690 | 0 |
| 203 | 20231101 | 163200 | 64429919480 | 2690 | 2690 | 2690 | 2690 | 0 |
| 204 | 20231101 | 163100 | 64429919480 | 2690 | 2690 | 2690 | 2690 | 0 |
| 205 | 20231101 | 163000 | 64429919480 | 2690 | 2690 | 2690 | 2690 | 0 |
| 206 | 20231101 | 162900 | 64429919480 | 2690 | 2690 | 2690 | 2690 | 0 |
| 207 | 20231101 | 162800 | 64429919480 | 2690 | 2690 | 2690 | 2690 | 0 |
| 208 | 20231101 | 162700 | 64429919480 | 2690 | 2690 | 2690 | 2690 | 0 |
| 209 | 20231101 | 162600 | 64429919480 | 2690 | 2690 | 2690 | 2690 | 0 |
| 210 | 20231101 | 162500 | 64429919480 | 2690 | 2690 | 2690 | 2690 | 0 |
| 211 | 20231101 | 162400 | 64429919480 | 2690 | 2690 | 2690 | 2690 | 0 |
| 212 | 20231101 | 162300 | 64429919480 | 2690 | 2690 | 2690 | 2690 | 262772 |
| 213 | 20231101 | 162200 | 64429919480 | 2690 | 2690 | 2690 | 2690 | 0 |
| 214 | 20231101 | 162100 | 64429919480 | 2690 | 2690 | 2690 | 2690 | 0 |
| 215 | 20231101 | 162000 | 64429919480 | 2690 | 2690 | 2690 | 2690 | 0 |
| 216 | 20231101 | 161900 | 64429919480 | 2690 | 2690 | 2690 | 2690 | 0 |
| 217 | 20231101 | 161800 | 64429919480 | 2690 | 2690 | 2690 | 2690 | 0 |
| 218 | 20231101 | 161700 | 64429919480 | 2690 | 2690 | 2690 | 2690 | 0 |
| 219 | 20231101 | 161600 | 64429919480 | 2690 | 2690 | 2690 | 2690 | 0 |
| 220 | 20231101 | 161500 | 64429919480 | 2690 | 2690 | 2690 | 2690 | 0 |
| 221 | 20231101 | 161400 | 64429919480 | 2690 | 2690 | 2690 | 2690 | 0 |
| 222 | 20231101 | 161300 | 64429919480 | 2690 | 2690 | 2690 | 2690 | 0 |
| 223 | 20231101 | 161200 | 64429919480 | 2690 | 2690 | 2690 | 2690 | 0 |
| 224 | 20231101 | 161100 | 64429919480 | 2690 | 2690 | 2690 | 2690 | 0 |
| 225 | 20231101 | 161000 | 64429919480 | 2690 | 2690 | 2690 | 2690 | 0 |
| 226 | 20231101 | 160900 | 64429919480 | 2690 | 2690 | 2690 | 2690 | 0 |
| 227 | 20231101 | 160800 | 64429919480 | 2690 | 2690 | 2690 | 2690 | 0 |
| 228 | 20231101 | 160700 | 64429919480 | 2690 | 2690 | 2690 | 2690 | 0 |
| 229 | 20231101 | 160600 | 64429919480 | 2690 | 2690 | 2690 | 2690 | 0 |
| 230 | 20231101 | 160500 | 64429919480 | 2690 | 2690 | 2690 | 2690 | 0 |
| 231 | 20231101 | 160400 | 64429919480 | 2690 | 2690 | 2690 | 2690 | 0 |
| 232 | 20231101 | 160300 | 64429919480 | 2690 | 2690 | 2690 | 2690 | 0 |
| 233 | 20231101 | 160200 | 64429919480 | 2690 | 2690 | 2690 | 2690 | 0 |
| 234 | 20231101 | 160100 | 64429919480 | 2690 | 2690 | 2690 | 2690 | 0 |
| 235 | 20231101 | 160000 | 64429919480 | 2690 | 2690 | 2690 | 2690 | 0 |
| 236 | 20231101 | 155900 | 64429919480 | 2690 | 2690 | 2690 | 2690 | 0 |
| 237 | 20231101 | 155800 | 64429919480 | 2690 | 2690 | 2690 | 2690 | 0 |
| 238 | 20231101 | 155700 | 64429919480 | 2690 | 2690 | 2690 | 2690 | 0 |
| 239 | 20231101 | 155600 | 64429919480 | 2690 | 2690 | 2690 | 2690 | 0 |
| 240 | 20231101 | 155500 | 64429919480 | 2690 | 2690 | 2690 | 2690 | 0 |
| 241 | 20231101 | 155400 | 64429919480 | 2690 | 2690 | 2690 | 2690 | 0 |
| 242 | 20231101 | 155300 | 64429919480 | 2690 | 2690 | 2690 | 2690 | 262772 |
| 243 | 20231101 | 155200 | 64429919480 | 2690 | 2690 | 2690 | 2690 | 0 |
| 244 | 20231101 | 155100 | 64429919480 | 2690 | 2690 | 2690 | 2690 | 0 |
| 245 | 20231101 | 155000 | 64429919480 | 2690 | 2690 | 2690 | 2690 | 0 |
| 246 | 20231101 | 154900 | 64429919480 | 2690 | 2690 | 2690 | 2690 | 0 |
| 247 | 20231101 | 154800 | 64429919480 | 2690 | 2690 | 2690 | 2690 | 0 |
| 248 | 20231101 | 154700 | 64429919480 | 2690 | 2690 | 2690 | 2690 | 0 |
| 249 | 20231101 | 154600 | 64429919480 | 2690 | 2690 | 2690 | 2690 | 0 |
| 250 | 20231101 | 154500 | 64429919480 | 2690 | 2690 | 2690 | 2690 | 0 |
| 251 | 20231101 | 154400 | 64429919480 | 2690 | 2690 | 2690 | 2690 | 0 |
| 252 | 20231101 | 154300 | 64429919480 | 2690 | 2690 | 2690 | 2690 | 0 |
| 253 | 20231101 | 154200 | 64429919480 | 2690 | 2690 | 2690 | 2690 | 0 |
| 254 | 20231101 | 154100 | 64429919480 | 2690 | 2690 | 2690 | 2690 | 0 |
| 255 | 20231101 | 154000 | 64429919480 | 2690 | 2690 | 2690 | 2690 | 0 |
| 256 | 20231101 | 153900 | 64429919480 | 2690 | 2690 | 2690 | 2690 | 0 |
| 257 | 20231101 | 153800 | 64429919480 | 2690 | 2690 | 2690 | 2690 | 0 |
| 258 | 20231101 | 153700 | 64429919480 | 2690 | 2690 | 2690 | 2690 | 0 |
| 259 | 20231101 | 153600 | 64429919480 | 2690 | 2690 | 2690 | 2690 | 0 |
| 260 | 20231101 | 153500 | 64429919480 | 2690 | 2690 | 2690 | 2690 | 0 |
| 261 | 20231101 | 153400 | 64429919480 | 2690 | 2690 | 2690 | 2690 | 0 |
| 262 | 20231101 | 153300 | 64429919480 | 2690 | 2690 | 2690 | 2690 | 0 |
| 263 | 20231101 | 153200 | 64429919480 | 2690 | 2690 | 2690 | 2690 | 0 |
| 264 | 20231101 | 153100 | 64429919480 | 2690 | 2690 | 2690 | 2690 | 0 |
| 265 | 20231101 | 153000 | 64429919480 | 2690 | 2690 | 2690 | 2690 | 262772 |
| 266 | 20231101 | 152900 | 63723062800 | 2715 | 2715 | 2715 | 2715 | 0 |
| 267 | 20231101 | 152800 | 63723062800 | 2715 | 2715 | 2715 | 2715 | 0 |
| 268 | 20231101 | 152700 | 63723062800 | 2715 | 2715 | 2715 | 2715 | 0 |
| 269 | 20231101 | 152600 | 63723062800 | 2715 | 2715 | 2715 | 2715 | 0 |
| 270 | 20231101 | 152500 | 63723062800 | 2715 | 2715 | 2715 | 2715 | 0 |
| 271 | 20231101 | 152400 | 63723062800 | 2715 | 2715 | 2715 | 2715 | 0 |
| 272 | 20231101 | 152300 | 63723062800 | 2715 | 2715 | 2715 | 2715 | 0 |
| 273 | 20231101 | 152200 | 63723062800 | 2715 | 2715 | 2715 | 2715 | 0 |
| 274 | 20231101 | 152100 | 63723062800 | 2715 | 2715 | 2715 | 2715 | 0 |
| 275 | 20231101 | 152000 | 63723062800 | 2715 | 2715 | 2715 | 2715 | 0 |
| 276 | 20231101 | 151900 | 63723062800 | 2715 | 2715 | 2715 | 2695 | 113210 |
| 277 | 20231101 | 151800 | 63417052875 | 2715 | 2705 | 2725 | 2700 | 28089 |
| 278 | 20231101 | 151700 | 63340977060 | 2710 | 2705 | 2710 | 2700 | 40576 |
| 279 | 20231101 | 151600 | 63231332905 | 2700 | 2715 | 2720 | 2700 | 42106 |
| 280 | 20231101 | 151500 | 63117378150 | 2715 | 2725 | 2730 | 2710 | 102521 |
| 281 | 20231101 | 151400 | 62838632005 | 2730 | 2695 | 2740 | 2690 | 164538 |
| 282 | 20231101 | 151300 | 62391457360 | 2695 | 2725 | 2730 | 2695 | 100266 |
| 283 | 20231101 | 151200 | 62119731905 | 2730 | 2720 | 2735 | 2700 | 146019 |
| 284 | 20231101 | 151100 | 61723099460 | 2720 | 2735 | 2760 | 2690 | 271037 |
| 285 | 20231101 | 151000 | 60986140480 | 2720 | 2785 | 2790 | 2705 | 208171 |
| 286 | 20231101 | 150900 | 60415417505 | 2785 | 2795 | 2800 | 2775 | 28060 |
| 287 | 20231101 | 150800 | 60337210325 | 2800 | 2785 | 2810 | 2775 | 69108 |
| 288 | 20231101 | 150700 | 60143931200 | 2785 | 2795 | 2820 | 2785 | 123563 |
| 289 | 20231101 | 150600 | 59797421060 | 2795 | 2770 | 2800 | 2770 | 64365 |
| 290 | 20231101 | 150500 | 59618098165 | 2775 | 2795 | 2805 | 2770 | 76715 |
| 291 | 20231101 | 150400 | 59404400420 | 2795 | 2805 | 2805 | 2775 | 64656 |
| 292 | 20231101 | 150300 | 59224286315 | 2805 | 2800 | 2810 | 2795 | 33103 |
| 293 | 20231101 | 150200 | 59131551025 | 2800 | 2790 | 2820 | 2790 | 58028 |
| 294 | 20231101 | 150100 | 58968810555 | 2795 | 2790 | 2820 | 2785 | 84610 |
| 295 | 20231101 | 150000 | 58731342485 | 2785 | 2825 | 2845 | 2780 | 212595 |
| 296 | 20231101 | 145900 | 58132756350 | 2825 | 2820 | 2825 | 2805 | 47960 |
| 297 | 20231101 | 145800 | 57997790855 | 2810 | 2820 | 2830 | 2805 | 82075 |
| 298 | 20231101 | 145700 | 57766691655 | 2820 | 2845 | 2845 | 2815 | 137898 |
| 299 | 20231101 | 145600 | 57376870265 | 2840 | 2805 | 2845 | 2800 | 311561 |
| 300 | 20231101 | 145500 | 56496614435 | 2800 | 2770 | 2805 | 2770 | 92206 |
| 301 | 20231101 | 145400 | 56239682885 | 2775 | 2785 | 2785 | 2745 | 184781 |
| 302 | 20231101 | 145300 | 55729278685 | 2785 | 2795 | 2795 | 2770 | 62598 |
| 303 | 20231101 | 145200 | 55554934775 | 2795 | 2790 | 2800 | 2780 | 68593 |
| 304 | 20231101 | 145100 | 55363813180 | 2790 | 2820 | 2825 | 2770 | 130972 |
| 305 | 20231101 | 145000 | 54997453510 | 2815 | 2800 | 2835 | 2785 | 241937 |
| 306 | 20231101 | 144900 | 54314683480 | 2800 | 2775 | 2820 | 2765 | 212612 |
| 307 | 20231101 | 144800 | 53720829475 | 2775 | 2785 | 2790 | 2765 | 103109 |
| 308 | 20231101 | 144700 | 53434395350 | 2780 | 2800 | 2805 | 2760 | 313737 |
| 309 | 20231101 | 144600 | 52561921355 | 2800 | 2835 | 2840 | 2800 | 125999 |
| 310 | 20231101 | 144500 | 52206348935 | 2835 | 2815 | 2850 | 2810 | 251947 |
| 311 | 20231101 | 144400 | 51490787485 | 2820 | 2810 | 2825 | 2805 | 61825 |
| 312 | 20231101 | 144300 | 51316790775 | 2805 | 2825 | 2830 | 2805 | 93256 |
| 313 | 20231101 | 144200 | 51053878450 | 2830 | 2825 | 2830 | 2800 | 137142 |
| 314 | 20231101 | 144100 | 50668147125 | 2825 | 2840 | 2840 | 2810 | 158031 |
| 315 | 20231101 | 144000 | 50222129190 | 2835 | 2845 | 2850 | 2825 | 181954 |
| 316 | 20231101 | 143900 | 49705867285 | 2845 | 2820 | 2855 | 2805 | 449565 |
| 317 | 20231101 | 143800 | 48429669845 | 2815 | 2835 | 2835 | 2815 | 190551 |
| 318 | 20231101 | 143700 | 47891147870 | 2835 | 2835 | 2850 | 2815 | 466304 |
| 319 | 20231101 | 143600 | 46569328325 | 2835 | 2755 | 2840 | 2750 | 655464 |
| 320 | 20231101 | 143500 | 44722543395 | 2755 | 2705 | 2775 | 2700 | 504911 |
| 321 | 20231101 | 143400 | 43334100460 | 2700 | 2680 | 2710 | 2680 | 155714 |
| 322 | 20231101 | 143300 | 42914344375 | 2680 | 2660 | 2680 | 2660 | 75353 |
| 323 | 20231101 | 143200 | 42712871180 | 2665 | 2660 | 2670 | 2655 | 62139 |
| 324 | 20231101 | 143100 | 42547316425 | 2660 | 2635 | 2665 | 2635 | 83564 |
| 325 | 20231101 | 143000 | 42325543350 | 2640 | 2640 | 2640 | 2630 | 12775 |
| 326 | 20231101 | 142900 | 42291865250 | 2640 | 2645 | 2645 | 2640 | 16978 |
| 327 | 20231101 | 142800 | 42247001870 | 2645 | 2635 | 2645 | 2635 | 8613 |
| 328 | 20231101 | 142700 | 42224248765 | 2640 | 2635 | 2645 | 2630 | 23632 |
| 329 | 20231101 | 142600 | 42161881805 | 2635 | 2635 | 2635 | 2630 | 4764 |
| 330 | 20231101 | 142500 | 42149331115 | 2635 | 2625 | 2640 | 2625 | 6580 |
| 331 | 20231101 | 142400 | 42131994685 | 2635 | 2625 | 2635 | 2625 | 6062 |
| 332 | 20231101 | 142300 | 42116053365 | 2630 | 2625 | 2635 | 2625 | 15179 |
| 333 | 20231101 | 142200 | 42076131055 | 2625 | 2615 | 2625 | 2610 | 15307 |
| 334 | 20231101 | 142100 | 42036021220 | 2615 | 2610 | 2615 | 2605 | 6190 |
| 335 | 20231101 | 142000 | 42019859370 | 2610 | 2605 | 2610 | 2590 | 27296 |
| 336 | 20231101 | 141900 | 41948960935 | 2605 | 2605 | 2605 | 2600 | 4989 |
| 337 | 20231101 | 141800 | 41935986390 | 2605 | 2605 | 2605 | 2595 | 18913 |
| 338 | 20231101 | 141700 | 41886861520 | 2605 | 2610 | 2610 | 2600 | 16638 |
| 339 | 20231101 | 141600 | 41843571135 | 2610 | 2605 | 2615 | 2600 | 13016 |
| 340 | 20231101 | 141500 | 41809661135 | 2600 | 2605 | 2615 | 2600 | 19068 |
| 341 | 20231101 | 141400 | 41759985095 | 2605 | 2615 | 2615 | 2600 | 28089 |
| 342 | 20231101 | 141300 | 41686801855 | 2615 | 2620 | 2620 | 2610 | 5886 |
| 343 | 20231101 | 141200 | 41671417560 | 2615 | 2620 | 2630 | 2615 | 19118 |
| 344 | 20231101 | 141100 | 41621348995 | 2625 | 2625 | 2625 | 2620 | 1776 |
| 345 | 20231101 | 141000 | 41616695000 | 2620 | 2620 | 2625 | 2620 | 7192 |
| 346 | 20231101 | 140900 | 41597846670 | 2620 | 2625 | 2625 | 2620 | 2636 |
| 347 | 20231101 | 140800 | 41590928240 | 2625 | 2630 | 2630 | 2625 | 3793 |
| 348 | 20231101 | 140700 | 41580967790 | 2630 | 2630 | 2630 | 2625 | 3415 |
| 349 | 20231101 | 140600 | 41571998365 | 2625 | 2625 | 2625 | 2620 | 4095 |
| 350 | 20231101 | 140500 | 41561249710 | 2625 | 2620 | 2625 | 2615 | 11604 |
| 351 | 20231101 | 140400 | 41530835855 | 2620 | 2615 | 2620 | 2610 | 9622 |
| 352 | 20231101 | 140300 | 41505642795 | 2615 | 2615 | 2625 | 2610 | 13488 |
| 353 | 20231101 | 140200 | 41470353690 | 2620 | 2600 | 2625 | 2600 | 19933 |
| 354 | 20231101 | 140100 | 41418258365 | 2605 | 2620 | 2620 | 2600 | 66514 |
| 355 | 20231101 | 140000 | 41244898970 | 2620 | 2615 | 2620 | 2615 | 5471 |
| 356 | 20231101 | 135900 | 41230580885 | 2620 | 2625 | 2625 | 2610 | 11546 |
| 357 | 20231101 | 135800 | 41200366090 | 2620 | 2625 | 2625 | 2610 | 25024 |
| 358 | 20231101 | 135700 | 41134859500 | 2625 | 2630 | 2630 | 2620 | 17548 |
| 359 | 20231101 | 135600 | 41088827170 | 2630 | 2630 | 2630 | 2625 | 1476 |
| 360 | 20231101 | 135500 | 41084952620 | 2630 | 2625 | 2630 | 2625 | 1557 |
| 361 | 20231101 | 135400 | 41080862745 | 2625 | 2630 | 2635 | 2625 | 10902 |
| 362 | 20231101 | 135300 | 41052217920 | 2630 | 2625 | 2630 | 2620 | 19157 |
| 363 | 20231101 | 135200 | 41001867340 | 2625 | 2630 | 2630 | 2620 | 2557 |
| 364 | 20231101 | 135100 | 40995158185 | 2630 | 2625 | 2630 | 2620 | 10012 |
| 365 | 20231101 | 135000 | 40968884585 | 2625 | 2625 | 2630 | 2625 | 6240 |
| 366 | 20231101 | 134900 | 40952481340 | 2625 | 2630 | 2635 | 2625 | 5436 |
| 367 | 20231101 | 134800 | 40938210140 | 2635 | 2630 | 2635 | 2625 | 8163 |
| 368 | 20231101 | 134700 | 40916763530 | 2630 | 2635 | 2635 | 2625 | 8108 |
| 369 | 20231101 | 134600 | 40895443390 | 2635 | 2630 | 2635 | 2625 | 9051 |
| 370 | 20231101 | 134500 | 40871643325 | 2630 | 2640 | 2640 | 2630 | 8358 |
| 371 | 20231101 | 134400 | 40849631180 | 2635 | 2630 | 2640 | 2630 | 8892 |
| 372 | 20231101 | 134300 | 40826212405 | 2635 | 2630 | 2635 | 2625 | 12043 |
| 373 | 20231101 | 134200 | 40794546505 | 2630 | 2625 | 2640 | 2625 | 27972 |
| 374 | 20231101 | 134100 | 40720976285 | 2630 | 2655 | 2655 | 2620 | 77213 |
| 375 | 20231101 | 134000 | 40517676300 | 2650 | 2660 | 2660 | 2645 | 46053 |
| 376 | 20231101 | 133900 | 40395673015 | 2660 | 2665 | 2665 | 2655 | 5534 |
| 377 | 20231101 | 133800 | 40380958950 | 2665 | 2665 | 2665 | 2660 | 3579 |
| 378 | 20231101 | 133700 | 40371433495 | 2665 | 2660 | 2670 | 2655 | 5894 |
| 379 | 20231101 | 133600 | 40355754945 | 2660 | 2655 | 2660 | 2655 | 1710 |
| 380 | 20231101 | 133500 | 40351211410 | 2655 | 2655 | 2665 | 2655 | 7610 |
| 381 | 20231101 | 133400 | 40330969570 | 2660 | 2655 | 2660 | 2655 | 8072 |
| 382 | 20231101 | 133300 | 40309537810 | 2655 | 2655 | 2660 | 2655 | 2463 |
| 383 | 20231101 | 133200 | 40302996640 | 2660 | 2665 | 2665 | 2655 | 11050 |
| 384 | 20231101 | 133100 | 40273616765 | 2665 | 2665 | 2670 | 2660 | 7235 |
| 385 | 20231101 | 133000 | 40254334670 | 2665 | 2670 | 2670 | 2665 | 1154 |
| 386 | 20231101 | 132900 | 40251257145 | 2670 | 2670 | 2670 | 2665 | 654 |
| 387 | 20231101 | 132800 | 40249513765 | 2670 | 2670 | 2675 | 2665 | 8433 |
| 388 | 20231101 | 132700 | 40226991785 | 2665 | 2675 | 2675 | 2665 | 3157 |
| 389 | 20231101 | 132600 | 40218565945 | 2675 | 2680 | 2680 | 2670 | 869 |
| 390 | 20231101 | 132500 | 40216242130 | 2675 | 2680 | 2680 | 2665 | 10464 |
| 391 | 20231101 | 132400 | 40188273540 | 2675 | 2670 | 2680 | 2665 | 4153 |
| 392 | 20231101 | 132300 | 40177169360 | 2665 | 2665 | 2675 | 2665 | 3372 |
| 393 | 20231101 | 132200 | 40168182480 | 2665 | 2675 | 2680 | 2665 | 23063 |
| 394 | 20231101 | 132100 | 40106599960 | 2675 | 2675 | 2680 | 2675 | 5853 |
| 395 | 20231101 | 132000 | 40090929930 | 2680 | 2680 | 2680 | 2675 | 2110 |
| 396 | 20231101 | 131900 | 40085280725 | 2675 | 2680 | 2680 | 2675 | 6989 |
| 397 | 20231101 | 131800 | 40066582160 | 2680 | 2680 | 2680 | 2675 | 4879 |
| 398 | 20231101 | 131700 | 40053509385 | 2680 | 2680 | 2680 | 2675 | 2079 |
| 399 | 20231101 | 131600 | 40047944305 | 2675 | 2675 | 2680 | 2670 | 6513 |
| 400 | 20231101 | 131500 | 40030522250 | 2675 | 2670 | 2675 | 2670 | 7511 |
| 401 | 20231101 | 131400 | 40010463210 | 2665 | 2670 | 2675 | 2665 | 3732 |
| 402 | 20231101 | 131300 | 40000497515 | 2670 | 2670 | 2670 | 2665 | 1114 |
| 403 | 20231101 | 131200 | 39997525135 | 2670 | 2670 | 2670 | 2665 | 1880 |
| 404 | 20231101 | 131100 | 39992510195 | 2670 | 2670 | 2670 | 2665 | 903 |
| 405 | 20231101 | 131000 | 39990099710 | 2670 | 2665 | 2670 | 2665 | 2193 |
| 406 | 20231101 | 130900 | 39984246625 | 2665 | 2665 | 2670 | 2665 | 3950 |
| 407 | 20231101 | 130800 | 39973716565 | 2670 | 2670 | 2670 | 2665 | 1830 |
| 408 | 20231101 | 130700 | 39968839045 | 2670 | 2665 | 2670 | 2665 | 3935 |
| 409 | 20231101 | 130600 | 39958348035 | 2665 | 2665 | 2670 | 2660 | 3997 |
| 410 | 20231101 | 130500 | 39947697645 | 2665 | 2665 | 2670 | 2660 | 3347 |
| 411 | 20231101 | 130400 | 39938778910 | 2670 | 2665 | 2670 | 2660 | 2616 |
| 412 | 20231101 | 130300 | 39931809010 | 2665 | 2665 | 2665 | 2665 | 976 |
| 413 | 20231101 | 130200 | 39929207970 | 2660 | 2660 | 2665 | 2660 | 3854 |
| 414 | 20231101 | 130100 | 39918953635 | 2665 | 2670 | 2670 | 2655 | 17216 |
| 415 | 20231101 | 130000 | 39873244380 | 2655 | 2670 | 2670 | 2655 | 8601 |
| 416 | 20231101 | 125900 | 39850341430 | 2675 | 2675 | 2680 | 2670 | 3964 |
| 417 | 20231101 | 125800 | 39839728015 | 2675 | 2675 | 2675 | 2670 | 1029 |
| 418 | 20231101 | 125700 | 39836975485 | 2675 | 2675 | 2675 | 2670 | 386 |
| 419 | 20231101 | 125600 | 39835944145 | 2675 | 2680 | 2680 | 2670 | 1943 |
| 420 | 20231101 | 125500 | 39830745705 | 2670 | 2670 | 2680 | 2665 | 11029 |
| 421 | 20231101 | 125400 | 39801282725 | 2675 | 2670 | 2675 | 2670 | 214 |
| 422 | 20231101 | 125300 | 39800710530 | 2675 | 2670 | 2675 | 2665 | 2046 |
| 423 | 20231101 | 125200 | 39795239920 | 2675 | 2680 | 2680 | 2665 | 2138 |
| 424 | 20231101 | 125100 | 39789524045 | 2680 | 2670 | 2680 | 2670 | 9429 |
| 425 | 20231101 | 125000 | 39764298900 | 2665 | 2650 | 2665 | 2650 | 2225 |
| 426 | 20231101 | 124900 | 39758372285 | 2650 | 2665 | 2670 | 2650 | 11682 |
| 427 | 20231101 | 124800 | 39727358605 | 2675 | 2680 | 2680 | 2670 | 1851 |
| 428 | 20231101 | 124700 | 39722408935 | 2680 | 2670 | 2680 | 2670 | 18658 |
| 429 | 20231101 | 124600 | 39672483020 | 2670 | 2660 | 2675 | 2660 | 6621 |
| 430 | 20231101 | 124500 | 39654815595 | 2665 | 2655 | 2665 | 2650 | 2553 |
| 431 | 20231101 | 124400 | 39648029235 | 2655 | 2655 | 2660 | 2650 | 8326 |
| 432 | 20231101 | 124300 | 39625923855 | 2660 | 2650 | 2660 | 2650 | 20985 |
| 433 | 20231101 | 124200 | 39570306485 | 2655 | 2660 | 2660 | 2650 | 15916 |
| 434 | 20231101 | 124100 | 39528081570 | 2660 | 2660 | 2660 | 2655 | 4734 |
| 435 | 20231101 | 124000 | 39515511070 | 2655 | 2665 | 2670 | 2655 | 6515 |
| 436 | 20231101 | 123900 | 39498176415 | 2660 | 2665 | 2670 | 2660 | 1580 |
| 437 | 20231101 | 123800 | 39493967720 | 2660 | 2655 | 2670 | 2655 | 6934 |
| 438 | 20231101 | 123700 | 39475507245 | 2655 | 2675 | 2675 | 2655 | 33558 |
| 439 | 20231101 | 123600 | 39386219230 | 2675 | 2665 | 2675 | 2665 | 1578 |
| 440 | 20231101 | 123500 | 39382000620 | 2665 | 2675 | 2680 | 2665 | 38011 |
| 441 | 20231101 | 123400 | 39280522910 | 2675 | 2680 | 2680 | 2675 | 7503 |
| 442 | 20231101 | 123300 | 39260445915 | 2680 | 2675 | 2690 | 2675 | 2619 |
| 443 | 20231101 | 123200 | 39253426675 | 2675 | 2690 | 2690 | 2675 | 9257 |
| 444 | 20231101 | 123100 | 39228605205 | 2690 | 2700 | 2700 | 2685 | 7751 |
| 445 | 20231101 | 123000 | 39207723010 | 2695 | 2700 | 2700 | 2695 | 4708 |
| 446 | 20231101 | 122900 | 39195018880 | 2695 | 2690 | 2700 | 2690 | 2821 |
| 447 | 20231101 | 122800 | 39187415100 | 2690 | 2695 | 2695 | 2690 | 16409 |
| 448 | 20231101 | 122700 | 39143201735 | 2695 | 2695 | 2695 | 2690 | 2477 |
| 449 | 20231101 | 122600 | 39136532385 | 2695 | 2690 | 2695 | 2685 | 2993 |
| 450 | 20231101 | 122500 | 39128485095 | 2690 | 2675 | 2690 | 2675 | 3594 |
| 451 | 20231101 | 122400 | 39118850580 | 2675 | 2685 | 2685 | 2675 | 4487 |
| 452 | 20231101 | 122300 | 39106823910 | 2680 | 2690 | 2690 | 2680 | 5836 |
| 453 | 20231101 | 122200 | 39091139115 | 2690 | 2695 | 2695 | 2690 | 16794 |
| 454 | 20231101 | 122100 | 39045892385 | 2695 | 2675 | 2695 | 2675 | 11306 |
| 455 | 20231101 | 122000 | 39015519705 | 2675 | 2675 | 2680 | 2670 | 2307 |
| 456 | 20231101 | 121900 | 39009348130 | 2675 | 2675 | 2675 | 2670 | 2150 |
| 457 | 20231101 | 121800 | 39003598200 | 2675 | 2670 | 2675 | 2670 | 4283 |
| 458 | 20231101 | 121700 | 38992151755 | 2675 | 2670 | 2675 | 2665 | 6601 |
| 459 | 20231101 | 121600 | 38974532270 | 2670 | 2660 | 2670 | 2660 | 1479 |
| 460 | 20231101 | 121500 | 38970597990 | 2660 | 2665 | 2670 | 2660 | 2157 |
| 461 | 20231101 | 121400 | 38964852705 | 2670 | 2660 | 2670 | 2660 | 1788 |
| 462 | 20231101 | 121300 | 38960091100 | 2670 | 2675 | 2675 | 2660 | 27209 |
| 463 | 20231101 | 121200 | 38887651890 | 2670 | 2670 | 2675 | 2670 | 3712 |
| 464 | 20231101 | 121100 | 38877737135 | 2670 | 2670 | 2670 | 2660 | 25989 |
| 465 | 20231101 | 121000 | 38808524595 | 2670 | 2675 | 2675 | 2670 | 2555 |
| 466 | 20231101 | 120900 | 38801697670 | 2675 | 2670 | 2675 | 2670 | 6994 |
| 467 | 20231101 | 120800 | 38783019915 | 2670 | 2665 | 2670 | 2660 | 17977 |
| 468 | 20231101 | 120700 | 38735127340 | 2665 | 2675 | 2675 | 2665 | 13037 |
| 469 | 20231101 | 120600 | 38700325325 | 2675 | 2680 | 2680 | 2670 | 3505 |
| 470 | 20231101 | 120500 | 38690936295 | 2680 | 2680 | 2685 | 2670 | 8171 |
| 471 | 20231101 | 120400 | 38669096355 | 2680 | 2675 | 2680 | 2670 | 15332 |
| 472 | 20231101 | 120300 | 38628125035 | 2675 | 2685 | 2690 | 2675 | 20823 |
| 473 | 20231101 | 120200 | 38572322145 | 2685 | 2685 | 2690 | 2685 | 1421 |
| 474 | 20231101 | 120100 | 38568504675 | 2690 | 2685 | 2690 | 2685 | 1275 |
| 475 | 20231101 | 120000 | 38565081190 | 2685 | 2690 | 2690 | 2685 | 9265 |
| 476 | 20231101 | 115900 | 38540195965 | 2690 | 2700 | 2700 | 2690 | 1676 |
| 477 | 20231101 | 115800 | 38535677340 | 2700 | 2705 | 2705 | 2690 | 488 |
| 478 | 20231101 | 115700 | 38534359560 | 2705 | 2695 | 2705 | 2685 | 2954 |
| 479 | 20231101 | 115600 | 38526396980 | 2695 | 2690 | 2695 | 2690 | 6295 |
| 480 | 20231101 | 115500 | 38509459130 | 2695 | 2695 | 2700 | 2690 | 4377 |
| 481 | 20231101 | 115400 | 38497666470 | 2700 | 2700 | 2705 | 2695 | 3404 |
| 482 | 20231101 | 115300 | 38488480820 | 2700 | 2700 | 2705 | 2700 | 4879 |
| 483 | 20231101 | 115200 | 38475304155 | 2700 | 2700 | 2705 | 2700 | 4350 |
| 484 | 20231101 | 115100 | 38463547180 | 2705 | 2705 | 2710 | 2705 | 8545 |
| 485 | 20231101 | 115000 | 38440427610 | 2705 | 2705 | 2710 | 2700 | 11696 |
| 486 | 20231101 | 114900 | 38408791180 | 2705 | 2705 | 2705 | 2700 | 2406 |
| 487 | 20231101 | 114800 | 38402288220 | 2705 | 2700 | 2705 | 2695 | 3873 |
| 488 | 20231101 | 114700 | 38391818720 | 2700 | 2700 | 2705 | 2695 | 4191 |
| 489 | 20231101 | 114600 | 38380493340 | 2705 | 2700 | 2705 | 2695 | 2585 |
| 490 | 20231101 | 114500 | 38373513865 | 2700 | 2700 | 2700 | 2690 | 1170 |
| 491 | 20231101 | 114400 | 38370358975 | 2700 | 2700 | 2700 | 2690 | 6891 |
| 492 | 20231101 | 114300 | 38351772240 | 2700 | 2705 | 2705 | 2695 | 4507 |
| 493 | 20231101 | 114200 | 38339602810 | 2705 | 2690 | 2705 | 2690 | 2973 |
| 494 | 20231101 | 114100 | 38331580750 | 2695 | 2700 | 2705 | 2690 | 2594 |
| 495 | 20231101 | 114000 | 38324583280 | 2705 | 2695 | 2705 | 2685 | 12950 |
| 496 | 20231101 | 113900 | 38289684565 | 2695 | 2685 | 2695 | 2685 | 2143 |
| 497 | 20231101 | 113800 | 38283913230 | 2695 | 2695 | 2695 | 2685 | 4302 |
| 498 | 20231101 | 113700 | 38272338830 | 2695 | 2690 | 2700 | 2690 | 4706 |
| 499 | 20231101 | 113600 | 38259647325 | 2690 | 2695 | 2700 | 2685 | 2322 |
| 500 | 20231101 | 113500 | 38253393865 | 2695 | 2685 | 2695 | 2685 | 3217 |
| 501 | 20231101 | 113400 | 38244732220 | 2680 | 2690 | 2700 | 2680 | 21295 |
| 502 | 20231101 | 113300 | 38187552120 | 2690 | 2695 | 2695 | 2690 | 1554 |
| 503 | 20231101 | 113200 | 38183369625 | 2695 | 2690 | 2700 | 2690 | 8852 |
| 504 | 20231101 | 113100 | 38159544245 | 2690 | 2700 | 2700 | 2690 | 25057 |
| 505 | 20231101 | 113000 | 38092061845 | 2705 | 2700 | 2705 | 2700 | 2821 |
| 506 | 20231101 | 112900 | 38084433270 | 2705 | 2705 | 2715 | 2705 | 15134 |
| 507 | 20231101 | 112800 | 38043452690 | 2705 | 2700 | 2710 | 2695 | 31697 |
| 508 | 20231101 | 112700 | 37957722240 | 2700 | 2690 | 2700 | 2690 | 5402 |
| 509 | 20231101 | 112600 | 37943149325 | 2695 | 2690 | 2700 | 2690 | 6845 |
| 510 | 20231101 | 112500 | 37924701835 | 2690 | 2695 | 2695 | 2690 | 9153 |
| 511 | 20231101 | 112400 | 37900036645 | 2695 | 2695 | 2695 | 2690 | 7740 |
| 512 | 20231101 | 112300 | 37879200255 | 2695 | 2695 | 2695 | 2685 | 9158 |
| 513 | 20231101 | 112200 | 37854556770 | 2695 | 2680 | 2695 | 2675 | 36950 |
| 514 | 20231101 | 112100 | 37755325870 | 2685 | 2685 | 2685 | 2680 | 3701 |
| 515 | 20231101 | 112000 | 37745396870 | 2685 | 2670 | 2685 | 2665 | 47700 |
| 516 | 20231101 | 111900 | 37617918635 | 2675 | 2685 | 2690 | 2670 | 36563 |
| 517 | 20231101 | 111800 | 37520018650 | 2690 | 2690 | 2690 | 2680 | 5593 |
| 518 | 20231101 | 111700 | 37505010730 | 2690 | 2695 | 2700 | 2685 | 9024 |
| 519 | 20231101 | 111600 | 37480728310 | 2695 | 2700 | 2700 | 2695 | 6625 |
| 520 | 20231101 | 111500 | 37462869405 | 2700 | 2690 | 2705 | 2685 | 10419 |
| 521 | 20231101 | 111400 | 37434754715 | 2690 | 2695 | 2695 | 2690 | 6509 |
| 522 | 20231101 | 111300 | 37417243500 | 2690 | 2690 | 2695 | 2685 | 15639 |
| 523 | 20231101 | 111200 | 37375220845 | 2690 | 2695 | 2700 | 2690 | 15401 |
| 524 | 20231101 | 111100 | 37333764105 | 2695 | 2690 | 2695 | 2690 | 5594 |
| 525 | 20231101 | 111000 | 37318698930 | 2695 | 2690 | 2695 | 2685 | 12252 |
| 526 | 20231101 | 110900 | 37285756715 | 2690 | 2685 | 2695 | 2685 | 12804 |
| 527 | 20231101 | 110800 | 37251298445 | 2690 | 2690 | 2695 | 2685 | 30557 |
| 528 | 20231101 | 110700 | 37169100350 | 2690 | 2690 | 2690 | 2675 | 69444 |
| 529 | 20231101 | 110600 | 36982905215 | 2685 | 2700 | 2705 | 2685 | 75062 |
| 530 | 20231101 | 110500 | 36780873080 | 2705 | 2705 | 2710 | 2700 | 8166 |
| 531 | 20231101 | 110400 | 36758775480 | 2710 | 2710 | 2715 | 2700 | 17828 |
| 532 | 20231101 | 110300 | 36710496490 | 2715 | 2705 | 2715 | 2700 | 26717 |
| 533 | 20231101 | 110200 | 36638255675 | 2705 | 2720 | 2725 | 2705 | 12793 |
| 534 | 20231101 | 110100 | 36603521125 | 2720 | 2715 | 2720 | 2705 | 27040 |
| 535 | 20231101 | 110000 | 36530216070 | 2710 | 2710 | 2720 | 2705 | 41262 |
| 536 | 20231101 | 105900 | 36418309515 | 2715 | 2695 | 2715 | 2695 | 49207 |
| 537 | 20231101 | 105800 | 36285329005 | 2695 | 2710 | 2710 | 2695 | 95322 |
| 538 | 20231101 | 105700 | 36027984715 | 2710 | 2705 | 2720 | 2705 | 36259 |
| 539 | 20231101 | 105600 | 35929622190 | 2705 | 2735 | 2740 | 2705 | 188317 |
| 540 | 20231101 | 105500 | 35417563180 | 2735 | 2745 | 2745 | 2735 | 37399 |
| 541 | 20231101 | 105400 | 35315135690 | 2740 | 2745 | 2750 | 2740 | 9315 |
| 542 | 20231101 | 105300 | 35289572070 | 2750 | 2745 | 2755 | 2740 | 21180 |
| 543 | 20231101 | 105200 | 35231486915 | 2740 | 2745 | 2750 | 2740 | 36765 |
| 544 | 20231101 | 105100 | 35130625675 | 2745 | 2750 | 2760 | 2745 | 13595 |
| 545 | 20231101 | 105000 | 35093231700 | 2750 | 2755 | 2760 | 2750 | 3475 |
| 546 | 20231101 | 104900 | 35083660740 | 2755 | 2760 | 2760 | 2755 | 1356 |
| 547 | 20231101 | 104800 | 35079918435 | 2760 | 2760 | 2765 | 2755 | 6109 |
| 548 | 20231101 | 104700 | 35063059190 | 2765 | 2750 | 2770 | 2745 | 19567 |
| 549 | 20231101 | 104600 | 35009159675 | 2745 | 2750 | 2755 | 2745 | 16602 |
| 550 | 20231101 | 104500 | 34963506690 | 2750 | 2750 | 2755 | 2745 | 24757 |
| 551 | 20231101 | 104400 | 34895442700 | 2750 | 2755 | 2760 | 2750 | 10775 |
| 552 | 20231101 | 104300 | 34865767580 | 2755 | 2760 | 2760 | 2750 | 12512 |
| 553 | 20231101 | 104200 | 34831296355 | 2760 | 2755 | 2765 | 2750 | 6087 |
| 554 | 20231101 | 104100 | 34814488875 | 2755 | 2760 | 2760 | 2750 | 12753 |
| 555 | 20231101 | 104000 | 34779363485 | 2760 | 2760 | 2765 | 2755 | 5230 |
| 556 | 20231101 | 103900 | 34764942205 | 2760 | 2775 | 2780 | 2760 | 25375 |
| 557 | 20231101 | 103800 | 34694651265 | 2780 | 2775 | 2780 | 2770 | 14469 |
| 558 | 20231101 | 103700 | 34654504025 | 2770 | 2765 | 2775 | 2760 | 18466 |
| 559 | 20231101 | 103600 | 34603348845 | 2770 | 2760 | 2770 | 2750 | 24399 |
| 560 | 20231101 | 103500 | 34536116125 | 2755 | 2755 | 2765 | 2755 | 17493 |
| 561 | 20231101 | 103400 | 34487846005 | 2760 | 2755 | 2765 | 2750 | 51027 |
| 562 | 20231101 | 103300 | 34347410400 | 2755 | 2770 | 2770 | 2755 | 27920 |
| 563 | 20231101 | 103200 | 34270327230 | 2770 | 2775 | 2780 | 2765 | 12001 |
| 564 | 20231101 | 103100 | 34237057320 | 2780 | 2770 | 2780 | 2765 | 8595 |
| 565 | 20231101 | 103000 | 34213200040 | 2770 | 2765 | 2775 | 2765 | 11775 |
| 566 | 20231101 | 102900 | 34180585880 | 2765 | 2755 | 2780 | 2755 | 28045 |
| 567 | 20231101 | 102800 | 34102884710 | 2760 | 2775 | 2780 | 2755 | 54560 |
| 568 | 20231101 | 102700 | 33951918255 | 2775 | 2795 | 2800 | 2770 | 83932 |
| 569 | 20231101 | 102600 | 33718476355 | 2800 | 2810 | 2810 | 2790 | 73280 |
| 570 | 20231101 | 102500 | 33513216665 | 2810 | 2790 | 2820 | 2770 | 308345 |
| 571 | 20231101 | 102400 | 32648357085 | 2790 | 2770 | 2790 | 2770 | 123895 |
| 572 | 20231101 | 102300 | 32303601000 | 2775 | 2760 | 2775 | 2755 | 22540 |
| 573 | 20231101 | 102200 | 32241236575 | 2760 | 2765 | 2765 | 2755 | 12661 |
| 574 | 20231101 | 102100 | 32206284205 | 2765 | 2765 | 2765 | 2755 | 12812 |
| 575 | 20231101 | 102000 | 32170875020 | 2760 | 2760 | 2765 | 2755 | 10173 |
| 576 | 20231101 | 101900 | 32142775275 | 2765 | 2755 | 2765 | 2755 | 13950 |
| 577 | 20231101 | 101800 | 32104256870 | 2760 | 2760 | 2760 | 2750 | 6532 |
| 578 | 20231101 | 101700 | 32086245160 | 2755 | 2760 | 2765 | 2750 | 7314 |
| 579 | 20231101 | 101600 | 32066064980 | 2755 | 2750 | 2760 | 2745 | 32960 |
| 580 | 20231101 | 101500 | 31975319945 | 2745 | 2745 | 2750 | 2735 | 19264 |
| 581 | 20231101 | 101400 | 31922496125 | 2745 | 2750 | 2755 | 2735 | 85965 |
| 582 | 20231101 | 101300 | 31686726380 | 2750 | 2755 | 2760 | 2750 | 8811 |
| 583 | 20231101 | 101200 | 31662456805 | 2755 | 2765 | 2765 | 2750 | 17805 |
| 584 | 20231101 | 101100 | 31613326420 | 2765 | 2760 | 2770 | 2755 | 5200 |
| 585 | 20231101 | 101000 | 31598946860 | 2760 | 2755 | 2765 | 2755 | 8406 |
| 586 | 20231101 | 100900 | 31575754845 | 2755 | 2765 | 2765 | 2745 | 82743 |
| 587 | 20231101 | 100800 | 31347978540 | 2765 | 2775 | 2775 | 2765 | 3756 |
| 588 | 20231101 | 100700 | 31337574250 | 2765 | 2765 | 2775 | 2765 | 15197 |
| 589 | 20231101 | 100600 | 31295535720 | 2765 | 2770 | 2775 | 2765 | 12853 |
| 590 | 20231101 | 100500 | 31259956855 | 2775 | 2770 | 2775 | 2765 | 10511 |
| 591 | 20231101 | 100400 | 31230836980 | 2775 | 2775 | 2775 | 2765 | 30667 |
| 592 | 20231101 | 100300 | 31145907225 | 2775 | 2775 | 2775 | 2765 | 12988 |
| 593 | 20231101 | 100200 | 31109925150 | 2775 | 2770 | 2780 | 2770 | 14678 |
| 594 | 20231101 | 100100 | 31069228535 | 2770 | 2775 | 2785 | 2770 | 15127 |
| 595 | 20231101 | 100000 | 31027180320 | 2775 | 2775 | 2780 | 2770 | 6544 |
| 596 | 20231101 | 095900 | 31009020540 | 2775 | 2765 | 2780 | 2760 | 22809 |
| 597 | 20231101 | 095800 | 30945785130 | 2760 | 2780 | 2780 | 2760 | 23077 |
| 598 | 20231101 | 095700 | 30881943435 | 2780 | 2780 | 2780 | 2770 | 11009 |
| 599 | 20231101 | 095600 | 30851386815 | 2770 | 2790 | 2790 | 2760 | 43374 |
| 600 | 20231101 | 095500 | 30731136330 | 2785 | 2795 | 2795 | 2780 | 83960 |
| 601 | 20231101 | 095400 | 30496735515 | 2795 | 2775 | 2800 | 2770 | 68596 |
| 602 | 20231101 | 095300 | 30305339020 | 2775 | 2765 | 2775 | 2760 | 28359 |
| 603 | 20231101 | 095200 | 30226934460 | 2765 | 2780 | 2780 | 2765 | 27964 |
| 604 | 20231101 | 095100 | 30149444675 | 2775 | 2785 | 2790 | 2770 | 100470 |
| 605 | 20231101 | 095000 | 29869646245 | 2790 | 2775 | 2795 | 2770 | 175344 |
| 606 | 20231101 | 094900 | 29381711635 | 2775 | 2755 | 2775 | 2750 | 79130 |
| 607 | 20231101 | 094800 | 29162842115 | 2750 | 2745 | 2755 | 2740 | 30253 |
| 608 | 20231101 | 094700 | 29079696080 | 2750 | 2745 | 2750 | 2735 | 119034 |
| 609 | 20231101 | 094600 | 28753574370 | 2745 | 2755 | 2755 | 2745 | 33729 |
| 610 | 20231101 | 094500 | 28660904135 | 2755 | 2755 | 2755 | 2745 | 62159 |
| 611 | 20231101 | 094400 | 28490063925 | 2755 | 2755 | 2765 | 2750 | 25574 |
| 612 | 20231101 | 094300 | 28419566655 | 2760 | 2775 | 2775 | 2755 | 55162 |
| 613 | 20231101 | 094200 | 28267196030 | 2775 | 2775 | 2780 | 2760 | 20047 |
| 614 | 20231101 | 094100 | 28211580845 | 2760 | 2760 | 2775 | 2755 | 33310 |
| 615 | 20231101 | 094000 | 28119601045 | 2760 | 2775 | 2775 | 2760 | 47333 |
| 616 | 20231101 | 093900 | 27988568510 | 2775 | 2765 | 2780 | 2760 | 74633 |
| 617 | 20231101 | 093800 | 27781762875 | 2760 | 2750 | 2775 | 2745 | 164911 |
| 618 | 20231101 | 093700 | 27327102800 | 2750 | 2760 | 2765 | 2750 | 62434 |
| 619 | 20231101 | 093600 | 27155122660 | 2755 | 2755 | 2770 | 2750 | 106062 |
| 620 | 20231101 | 093500 | 26862858635 | 2750 | 2780 | 2790 | 2750 | 161636 |
| 621 | 20231101 | 093400 | 26415631480 | 2775 | 2785 | 2785 | 2765 | 59509 |
| 622 | 20231101 | 093300 | 26250658855 | 2780 | 2780 | 2795 | 2765 | 144460 |
| 623 | 20231101 | 093200 | 25849546665 | 2780 | 2795 | 2810 | 2780 | 161392 |
| 624 | 20231101 | 093100 | 25398908610 | 2790 | 2820 | 2820 | 2790 | 270384 |
| 625 | 20231101 | 093000 | 24641980515 | 2815 | 2810 | 2830 | 2805 | 173287 |
| 626 | 20231101 | 092900 | 24153367290 | 2815 | 2850 | 2855 | 2810 | 403234 |
| 627 | 20231101 | 092800 | 23010713930 | 2850 | 2850 | 2855 | 2830 | 424417 |
| 628 | 20231101 | 092700 | 21802302995 | 2845 | 2810 | 2850 | 2805 | 706862 |
| 629 | 20231101 | 092600 | 19801339735 | 2815 | 2770 | 2815 | 2765 | 352480 |
| 630 | 20231101 | 092500 | 18814517015 | 2765 | 2770 | 2770 | 2750 | 33945 |
| 631 | 20231101 | 092400 | 18720829035 | 2770 | 2760 | 2780 | 2750 | 81915 |
| 632 | 20231101 | 092300 | 18493971340 | 2760 | 2765 | 2770 | 2750 | 50354 |
| 633 | 20231101 | 092200 | 18355196325 | 2765 | 2775 | 2780 | 2745 | 49519 |
| 634 | 20231101 | 092100 | 18218460440 | 2775 | 2755 | 2790 | 2750 | 113538 |
| 635 | 20231101 | 092000 | 17902880705 | 2760 | 2755 | 2765 | 2735 | 150942 |
| 636 | 20231101 | 091900 | 17487873065 | 2760 | 2760 | 2770 | 2755 | 34827 |
| 637 | 20231101 | 091800 | 17391680840 | 2765 | 2775 | 2775 | 2750 | 80358 |
| 638 | 20231101 | 091700 | 17169674855 | 2775 | 2785 | 2795 | 2770 | 64492 |
| 639 | 20231101 | 091600 | 16990425270 | 2795 | 2800 | 2800 | 2775 | 125098 |
| 640 | 20231101 | 091500 | 16641826780 | 2795 | 2780 | 2805 | 2775 | 280639 |
| 641 | 20231101 | 091400 | 15857959460 | 2780 | 2750 | 2790 | 2735 | 261681 |
| 642 | 20231101 | 091300 | 15133018715 | 2745 | 2755 | 2760 | 2730 | 199809 |
| 643 | 20231101 | 091200 | 14584778995 | 2755 | 2790 | 2790 | 2750 | 264029 |
| 644 | 20231101 | 091100 | 13856172585 | 2785 | 2770 | 2800 | 2765 | 106306 |
| 645 | 20231101 | 091000 | 13560137680 | 2775 | 2785 | 2790 | 2765 | 151009 |
| 646 | 20231101 | 090900 | 13141231435 | 2785 | 2810 | 2815 | 2785 | 132766 |
| 647 | 20231101 | 090800 | 12769439755 | 2810 | 2780 | 2820 | 2775 | 194830 |
| 648 | 20231101 | 090700 | 12223247045 | 2790 | 2795 | 2800 | 2770 | 176911 |
| 649 | 20231101 | 090600 | 11730574860 | 2790 | 2810 | 2815 | 2765 | 254066 |
| 650 | 20231101 | 090500 | 11020664890 | 2805 | 2815 | 2815 | 2785 | 314852 |
| 651 | 20231101 | 090400 | 10139902605 | 2810 | 2815 | 2825 | 2790 | 333560 |
| 652 | 20231101 | 090300 | 9204279660 | 2810 | 2830 | 2845 | 2800 | 516887 |
| 653 | 20231101 | 090200 | 7743204370 | 2830 | 2780 | 2850 | 2765 | 1141885 |
| 654 | 20231101 | 090100 | 4523415275 | 2775 | 2680 | 2780 | 2640 | 866589 |
| 655 | 20231101 | 090000 | 2171679585 | 2680 | 2605 | 2690 | 2600 | 822949 |