32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231205 | 195200 | 1346884575 | 2725 | 2725 | 2725 | 2725 | 26800 |
| 3 | 20231205 | 195100 | 1346884575 | 2725 | 2725 | 2725 | 2725 | 0 |
| 4 | 20231205 | 195000 | 1346884575 | 2725 | 2725 | 2725 | 2725 | 0 |
| 5 | 20231205 | 194900 | 1346884575 | 2725 | 2725 | 2725 | 2725 | 0 |
| 6 | 20231205 | 194800 | 1346884575 | 2725 | 2725 | 2725 | 2725 | 0 |
| 7 | 20231205 | 194700 | 1346884575 | 2725 | 2725 | 2725 | 2725 | 0 |
| 8 | 20231205 | 194600 | 1346884575 | 2725 | 2725 | 2725 | 2725 | 0 |
| 9 | 20231205 | 194500 | 1346884575 | 2725 | 2725 | 2725 | 2725 | 0 |
| 10 | 20231205 | 194400 | 1346884575 | 2725 | 2725 | 2725 | 2725 | 0 |
| 11 | 20231205 | 194300 | 1346884575 | 2725 | 2725 | 2725 | 2725 | 0 |
| 12 | 20231205 | 194200 | 1346884575 | 2725 | 2725 | 2725 | 2725 | 0 |
| 13 | 20231205 | 194100 | 1346884575 | 2725 | 2725 | 2725 | 2725 | 0 |
| 14 | 20231205 | 194000 | 1346884575 | 2725 | 2725 | 2725 | 2725 | 0 |
| 15 | 20231205 | 193900 | 1346884575 | 2725 | 2725 | 2725 | 2725 | 0 |
| 16 | 20231205 | 193800 | 1346884575 | 2725 | 2725 | 2725 | 2725 | 0 |
| 17 | 20231205 | 193700 | 1346884575 | 2725 | 2725 | 2725 | 2725 | 0 |
| 18 | 20231205 | 193600 | 1346884575 | 2725 | 2725 | 2725 | 2725 | 0 |
| 19 | 20231205 | 193500 | 1346884575 | 2725 | 2725 | 2725 | 2725 | 0 |
| 20 | 20231205 | 193400 | 1346884575 | 2725 | 2725 | 2725 | 2725 | 0 |
| 21 | 20231205 | 193300 | 1346884575 | 2725 | 2725 | 2725 | 2725 | 0 |
| 22 | 20231205 | 193200 | 1346884575 | 2725 | 2725 | 2725 | 2725 | 0 |
| 23 | 20231205 | 193100 | 1346884575 | 2725 | 2725 | 2725 | 2725 | 0 |
| 24 | 20231205 | 193000 | 1346884575 | 2725 | 2725 | 2725 | 2725 | 0 |
| 25 | 20231205 | 192900 | 1346884575 | 2725 | 2725 | 2725 | 2725 | 0 |
| 26 | 20231205 | 192800 | 1346884575 | 2725 | 2725 | 2725 | 2725 | 0 |
| 27 | 20231205 | 192700 | 1346884575 | 2725 | 2725 | 2725 | 2725 | 0 |
| 28 | 20231205 | 192600 | 1346884575 | 2725 | 2725 | 2725 | 2725 | 0 |
| 29 | 20231205 | 192500 | 1346884575 | 2725 | 2725 | 2725 | 2725 | 0 |
| 30 | 20231205 | 192400 | 1346884575 | 2725 | 2725 | 2725 | 2725 | 0 |
| 31 | 20231205 | 192300 | 1346884575 | 2725 | 2725 | 2725 | 2725 | 0 |
| 32 | 20231205 | 192200 | 1346884575 | 2725 | 2725 | 2725 | 2725 | 26800 |
| 33 | 20231205 | 192100 | 1346884575 | 2725 | 2725 | 2725 | 2725 | 0 |
| 34 | 20231205 | 192000 | 1346884575 | 2725 | 2725 | 2725 | 2725 | 0 |
| 35 | 20231205 | 191900 | 1346884575 | 2725 | 2725 | 2725 | 2725 | 0 |
| 36 | 20231205 | 191800 | 1346884575 | 2725 | 2725 | 2725 | 2725 | 0 |
| 37 | 20231205 | 191700 | 1346884575 | 2725 | 2725 | 2725 | 2725 | 0 |
| 38 | 20231205 | 191600 | 1346884575 | 2725 | 2725 | 2725 | 2725 | 0 |
| 39 | 20231205 | 191500 | 1346884575 | 2725 | 2725 | 2725 | 2725 | 0 |
| 40 | 20231205 | 191400 | 1346884575 | 2725 | 2725 | 2725 | 2725 | 0 |
| 41 | 20231205 | 191300 | 1346884575 | 2725 | 2725 | 2725 | 2725 | 0 |
| 42 | 20231205 | 191200 | 1346884575 | 2725 | 2725 | 2725 | 2725 | 0 |
| 43 | 20231205 | 191100 | 1346884575 | 2725 | 2725 | 2725 | 2725 | 0 |
| 44 | 20231205 | 191000 | 1346884575 | 2725 | 2725 | 2725 | 2725 | 0 |
| 45 | 20231205 | 190900 | 1346884575 | 2725 | 2725 | 2725 | 2725 | 0 |
| 46 | 20231205 | 190800 | 1346884575 | 2725 | 2725 | 2725 | 2725 | 0 |
| 47 | 20231205 | 190700 | 1346884575 | 2725 | 2725 | 2725 | 2725 | 0 |
| 48 | 20231205 | 190600 | 1346884575 | 2725 | 2725 | 2725 | 2725 | 0 |
| 49 | 20231205 | 190500 | 1346884575 | 2725 | 2725 | 2725 | 2725 | 0 |
| 50 | 20231205 | 190400 | 1346884575 | 2725 | 2725 | 2725 | 2725 | 0 |
| 51 | 20231205 | 190300 | 1346884575 | 2725 | 2725 | 2725 | 2725 | 0 |
| 52 | 20231205 | 190200 | 1346884575 | 2725 | 2725 | 2725 | 2725 | 0 |
| 53 | 20231205 | 190100 | 1346884575 | 2725 | 2725 | 2725 | 2725 | 0 |
| 54 | 20231205 | 190000 | 1346884575 | 2725 | 2725 | 2725 | 2725 | 0 |
| 55 | 20231205 | 185900 | 1346884575 | 2725 | 2725 | 2725 | 2725 | 0 |
| 56 | 20231205 | 185800 | 1346884575 | 2725 | 2725 | 2725 | 2725 | 0 |
| 57 | 20231205 | 185700 | 1346884575 | 2725 | 2725 | 2725 | 2725 | 0 |
| 58 | 20231205 | 185600 | 1346884575 | 2725 | 2725 | 2725 | 2725 | 0 |
| 59 | 20231205 | 185500 | 1346884575 | 2725 | 2725 | 2725 | 2725 | 0 |
| 60 | 20231205 | 185400 | 1346884575 | 2725 | 2725 | 2725 | 2725 | 0 |
| 61 | 20231205 | 185300 | 1346884575 | 2725 | 2725 | 2725 | 2725 | 0 |
| 62 | 20231205 | 185200 | 1346884575 | 2725 | 2725 | 2725 | 2725 | 26800 |
| 63 | 20231205 | 185100 | 1346884575 | 2725 | 2725 | 2725 | 2725 | 0 |
| 64 | 20231205 | 185000 | 1346884575 | 2725 | 2725 | 2725 | 2725 | 0 |
| 65 | 20231205 | 184900 | 1346884575 | 2725 | 2725 | 2725 | 2725 | 0 |
| 66 | 20231205 | 184800 | 1346884575 | 2725 | 2725 | 2725 | 2725 | 0 |
| 67 | 20231205 | 184700 | 1346884575 | 2725 | 2725 | 2725 | 2725 | 0 |
| 68 | 20231205 | 184600 | 1346884575 | 2725 | 2725 | 2725 | 2725 | 0 |
| 69 | 20231205 | 184500 | 1346884575 | 2725 | 2725 | 2725 | 2725 | 0 |
| 70 | 20231205 | 184400 | 1346884575 | 2725 | 2725 | 2725 | 2725 | 0 |
| 71 | 20231205 | 184300 | 1346884575 | 2725 | 2725 | 2725 | 2725 | 0 |
| 72 | 20231205 | 184200 | 1346884575 | 2725 | 2725 | 2725 | 2725 | 0 |
| 73 | 20231205 | 184100 | 1346884575 | 2725 | 2725 | 2725 | 2725 | 0 |
| 74 | 20231205 | 184000 | 1346884575 | 2725 | 2725 | 2725 | 2725 | 0 |
| 75 | 20231205 | 183900 | 1346884575 | 2725 | 2725 | 2725 | 2725 | 0 |
| 76 | 20231205 | 183800 | 1346884575 | 2725 | 2725 | 2725 | 2725 | 0 |
| 77 | 20231205 | 183700 | 1346884575 | 2725 | 2725 | 2725 | 2725 | 0 |
| 78 | 20231205 | 183600 | 1346884575 | 2725 | 2725 | 2725 | 2725 | 0 |
| 79 | 20231205 | 183500 | 1346884575 | 2725 | 2725 | 2725 | 2725 | 0 |
| 80 | 20231205 | 183400 | 1346884575 | 2725 | 2725 | 2725 | 2725 | 0 |
| 81 | 20231205 | 183300 | 1346884575 | 2725 | 2725 | 2725 | 2725 | 0 |
| 82 | 20231205 | 183200 | 1346884575 | 2725 | 2725 | 2725 | 2725 | 0 |
| 83 | 20231205 | 183100 | 1346884575 | 2725 | 2725 | 2725 | 2725 | 0 |
| 84 | 20231205 | 183000 | 1346884575 | 2725 | 2725 | 2725 | 2725 | 0 |
| 85 | 20231205 | 182900 | 1346884575 | 2725 | 2725 | 2725 | 2725 | 0 |
| 86 | 20231205 | 182800 | 1346884575 | 2725 | 2725 | 2725 | 2725 | 0 |
| 87 | 20231205 | 182700 | 1346884575 | 2725 | 2725 | 2725 | 2725 | 0 |
| 88 | 20231205 | 182600 | 1346884575 | 2725 | 2725 | 2725 | 2725 | 0 |
| 89 | 20231205 | 182500 | 1346884575 | 2725 | 2725 | 2725 | 2725 | 0 |
| 90 | 20231205 | 182400 | 1346884575 | 2725 | 2725 | 2725 | 2725 | 0 |
| 91 | 20231205 | 182300 | 1346884575 | 2725 | 2725 | 2725 | 2725 | 0 |
| 92 | 20231205 | 182200 | 1346884575 | 2725 | 2725 | 2725 | 2725 | 26800 |
| 93 | 20231205 | 182100 | 1346884575 | 2725 | 2725 | 2725 | 2725 | 0 |
| 94 | 20231205 | 182000 | 1346884575 | 2725 | 2725 | 2725 | 2725 | 0 |
| 95 | 20231205 | 181900 | 1346884575 | 2725 | 2725 | 2725 | 2725 | 0 |
| 96 | 20231205 | 181800 | 1346884575 | 2725 | 2725 | 2725 | 2725 | 0 |
| 97 | 20231205 | 181700 | 1346884575 | 2725 | 2725 | 2725 | 2725 | 0 |
| 98 | 20231205 | 181600 | 1346884575 | 2725 | 2725 | 2725 | 2725 | 0 |
| 99 | 20231205 | 181500 | 1346884575 | 2725 | 2725 | 2725 | 2725 | 0 |
| 100 | 20231205 | 181400 | 1346884575 | 2725 | 2725 | 2725 | 2725 | 0 |
| 101 | 20231205 | 181300 | 1346884575 | 2725 | 2725 | 2725 | 2725 | 0 |
| 102 | 20231205 | 181200 | 1346884575 | 2725 | 2725 | 2725 | 2725 | 0 |
| 103 | 20231205 | 181100 | 1346884575 | 2725 | 2725 | 2725 | 2725 | 0 |
| 104 | 20231205 | 181000 | 1346884575 | 2725 | 2725 | 2725 | 2725 | 0 |
| 105 | 20231205 | 180900 | 1346884575 | 2725 | 2725 | 2725 | 2725 | 0 |
| 106 | 20231205 | 180800 | 1346884575 | 2725 | 2725 | 2725 | 2725 | 0 |
| 107 | 20231205 | 180700 | 1346884575 | 2725 | 2725 | 2725 | 2725 | 0 |
| 108 | 20231205 | 180600 | 1346884575 | 2725 | 2725 | 2725 | 2725 | 0 |
| 109 | 20231205 | 180500 | 1346884575 | 2725 | 2725 | 2725 | 2725 | 0 |
| 110 | 20231205 | 180400 | 1346884575 | 2725 | 2725 | 2725 | 2725 | 0 |
| 111 | 20231205 | 180300 | 1346884575 | 2725 | 2725 | 2725 | 2725 | 0 |
| 112 | 20231205 | 180200 | 1346884575 | 2725 | 2725 | 2725 | 2725 | 0 |
| 113 | 20231205 | 180100 | 1346884575 | 2725 | 2725 | 2725 | 2725 | 0 |
| 114 | 20231205 | 180000 | 1346884575 | 2725 | 2725 | 2725 | 2725 | 0 |
| 115 | 20231205 | 175900 | 1346884575 | 2725 | 2725 | 2725 | 2725 | 0 |
| 116 | 20231205 | 175800 | 1346884575 | 2725 | 2725 | 2725 | 2725 | 0 |
| 117 | 20231205 | 175700 | 1346884575 | 2725 | 2725 | 2725 | 2725 | 0 |
| 118 | 20231205 | 175600 | 1346884575 | 2725 | 2725 | 2725 | 2725 | 0 |
| 119 | 20231205 | 175500 | 1346884575 | 2725 | 2725 | 2725 | 2725 | 0 |
| 120 | 20231205 | 175400 | 1346884575 | 2725 | 2725 | 2725 | 2725 | 0 |
| 121 | 20231205 | 175300 | 1346884575 | 2725 | 2725 | 2725 | 2725 | 0 |
| 122 | 20231205 | 175200 | 1346884575 | 2725 | 2725 | 2725 | 2725 | 26800 |
| 123 | 20231205 | 175100 | 1346884575 | 2725 | 2725 | 2725 | 2725 | 0 |
| 124 | 20231205 | 175000 | 1346884575 | 2725 | 2725 | 2725 | 2725 | 0 |
| 125 | 20231205 | 174900 | 1346884575 | 2725 | 2725 | 2725 | 2725 | 0 |
| 126 | 20231205 | 174800 | 1346884575 | 2725 | 2725 | 2725 | 2725 | 0 |
| 127 | 20231205 | 174700 | 1346884575 | 2725 | 2725 | 2725 | 2725 | 0 |
| 128 | 20231205 | 174600 | 1346884575 | 2725 | 2725 | 2725 | 2725 | 0 |
| 129 | 20231205 | 174500 | 1346884575 | 2725 | 2725 | 2725 | 2725 | 0 |
| 130 | 20231205 | 174400 | 1346884575 | 2725 | 2725 | 2725 | 2725 | 0 |
| 131 | 20231205 | 174300 | 1346884575 | 2725 | 2725 | 2725 | 2725 | 0 |
| 132 | 20231205 | 174200 | 1346884575 | 2725 | 2725 | 2725 | 2725 | 0 |
| 133 | 20231205 | 174100 | 1346884575 | 2725 | 2725 | 2725 | 2725 | 0 |
| 134 | 20231205 | 174000 | 1346884575 | 2725 | 2725 | 2725 | 2725 | 0 |
| 135 | 20231205 | 173900 | 1346884575 | 2725 | 2725 | 2725 | 2725 | 0 |
| 136 | 20231205 | 173800 | 1346884575 | 2725 | 2725 | 2725 | 2725 | 0 |
| 137 | 20231205 | 173700 | 1346884575 | 2725 | 2725 | 2725 | 2725 | 0 |
| 138 | 20231205 | 173600 | 1346884575 | 2725 | 2725 | 2725 | 2725 | 0 |
| 139 | 20231205 | 173500 | 1346884575 | 2725 | 2725 | 2725 | 2725 | 0 |
| 140 | 20231205 | 173400 | 1346884575 | 2725 | 2725 | 2725 | 2725 | 0 |
| 141 | 20231205 | 173300 | 1346884575 | 2725 | 2725 | 2725 | 2725 | 0 |
| 142 | 20231205 | 173200 | 1346884575 | 2725 | 2725 | 2725 | 2725 | 0 |
| 143 | 20231205 | 173100 | 1346884575 | 2725 | 2725 | 2725 | 2725 | 0 |
| 144 | 20231205 | 173000 | 1346884575 | 2725 | 2725 | 2725 | 2725 | 0 |
| 145 | 20231205 | 172900 | 1346884575 | 2725 | 2725 | 2725 | 2725 | 0 |
| 146 | 20231205 | 172800 | 1346884575 | 2725 | 2725 | 2725 | 2725 | 0 |
| 147 | 20231205 | 172700 | 1346884575 | 2725 | 2725 | 2725 | 2725 | 0 |
| 148 | 20231205 | 172600 | 1346884575 | 2725 | 2725 | 2725 | 2725 | 0 |
| 149 | 20231205 | 172500 | 1346884575 | 2725 | 2725 | 2725 | 2725 | 0 |
| 150 | 20231205 | 172400 | 1346884575 | 2725 | 2725 | 2725 | 2725 | 0 |
| 151 | 20231205 | 172300 | 1346884575 | 2725 | 2725 | 2725 | 2725 | 0 |
| 152 | 20231205 | 172200 | 1346884575 | 2725 | 2725 | 2725 | 2725 | 26800 |
| 153 | 20231205 | 172100 | 1346884575 | 2725 | 2725 | 2725 | 2725 | 0 |
| 154 | 20231205 | 172000 | 1346884575 | 2725 | 2725 | 2725 | 2725 | 0 |
| 155 | 20231205 | 171900 | 1346884575 | 2725 | 2725 | 2725 | 2725 | 0 |
| 156 | 20231205 | 171800 | 1346884575 | 2725 | 2725 | 2725 | 2725 | 0 |
| 157 | 20231205 | 171700 | 1346884575 | 2725 | 2725 | 2725 | 2725 | 0 |
| 158 | 20231205 | 171600 | 1346884575 | 2725 | 2725 | 2725 | 2725 | 0 |
| 159 | 20231205 | 171500 | 1346884575 | 2725 | 2725 | 2725 | 2725 | 0 |
| 160 | 20231205 | 171400 | 1346884575 | 2725 | 2725 | 2725 | 2725 | 0 |
| 161 | 20231205 | 171300 | 1346884575 | 2725 | 2725 | 2725 | 2725 | 0 |
| 162 | 20231205 | 171200 | 1346884575 | 2725 | 2725 | 2725 | 2725 | 0 |
| 163 | 20231205 | 171100 | 1346884575 | 2725 | 2725 | 2725 | 2725 | 0 |
| 164 | 20231205 | 171000 | 1346884575 | 2725 | 2725 | 2725 | 2725 | 0 |
| 165 | 20231205 | 170900 | 1346884575 | 2725 | 2725 | 2725 | 2725 | 0 |
| 166 | 20231205 | 170800 | 1346884575 | 2725 | 2725 | 2725 | 2725 | 0 |
| 167 | 20231205 | 170700 | 1346884575 | 2725 | 2725 | 2725 | 2725 | 0 |
| 168 | 20231205 | 170600 | 1346884575 | 2725 | 2725 | 2725 | 2725 | 0 |
| 169 | 20231205 | 170500 | 1346884575 | 2725 | 2725 | 2725 | 2725 | 0 |
| 170 | 20231205 | 170400 | 1346884575 | 2725 | 2725 | 2725 | 2725 | 0 |
| 171 | 20231205 | 170300 | 1346884575 | 2725 | 2725 | 2725 | 2725 | 0 |
| 172 | 20231205 | 170200 | 1346884575 | 2725 | 2725 | 2725 | 2725 | 0 |
| 173 | 20231205 | 170100 | 1346884575 | 2725 | 2725 | 2725 | 2725 | 0 |
| 174 | 20231205 | 170000 | 1346884575 | 2725 | 2725 | 2725 | 2725 | 0 |
| 175 | 20231205 | 165900 | 1346884575 | 2725 | 2725 | 2725 | 2725 | 0 |
| 176 | 20231205 | 165800 | 1346884575 | 2725 | 2725 | 2725 | 2725 | 0 |
| 177 | 20231205 | 165700 | 1346884575 | 2725 | 2725 | 2725 | 2725 | 0 |
| 178 | 20231205 | 165600 | 1346884575 | 2725 | 2725 | 2725 | 2725 | 0 |
| 179 | 20231205 | 165500 | 1346884575 | 2725 | 2725 | 2725 | 2725 | 0 |
| 180 | 20231205 | 165400 | 1346884575 | 2725 | 2725 | 2725 | 2725 | 0 |
| 181 | 20231205 | 165300 | 1346884575 | 2725 | 2725 | 2725 | 2725 | 0 |
| 182 | 20231205 | 165200 | 1346884575 | 2725 | 2725 | 2725 | 2725 | 26800 |
| 183 | 20231205 | 165100 | 1346884575 | 2725 | 2725 | 2725 | 2725 | 0 |
| 184 | 20231205 | 165000 | 1346884575 | 2725 | 2725 | 2725 | 2725 | 0 |
| 185 | 20231205 | 164900 | 1346884575 | 2725 | 2725 | 2725 | 2725 | 0 |
| 186 | 20231205 | 164800 | 1346884575 | 2725 | 2725 | 2725 | 2725 | 0 |
| 187 | 20231205 | 164700 | 1346884575 | 2725 | 2725 | 2725 | 2725 | 0 |
| 188 | 20231205 | 164600 | 1346884575 | 2725 | 2725 | 2725 | 2725 | 0 |
| 189 | 20231205 | 164500 | 1346884575 | 2725 | 2725 | 2725 | 2725 | 0 |
| 190 | 20231205 | 164400 | 1346884575 | 2725 | 2725 | 2725 | 2725 | 0 |
| 191 | 20231205 | 164300 | 1346884575 | 2725 | 2725 | 2725 | 2725 | 0 |
| 192 | 20231205 | 164200 | 1346884575 | 2725 | 2725 | 2725 | 2725 | 0 |
| 193 | 20231205 | 164100 | 1346884575 | 2725 | 2725 | 2725 | 2725 | 0 |
| 194 | 20231205 | 164000 | 1346884575 | 2725 | 2725 | 2725 | 2725 | 0 |
| 195 | 20231205 | 163900 | 1346884575 | 2725 | 2725 | 2725 | 2725 | 0 |
| 196 | 20231205 | 163800 | 1346884575 | 2725 | 2725 | 2725 | 2725 | 0 |
| 197 | 20231205 | 163700 | 1346884575 | 2725 | 2725 | 2725 | 2725 | 0 |
| 198 | 20231205 | 163600 | 1346884575 | 2725 | 2725 | 2725 | 2725 | 0 |
| 199 | 20231205 | 163500 | 1346884575 | 2725 | 2725 | 2725 | 2725 | 0 |
| 200 | 20231205 | 163400 | 1346884575 | 2725 | 2725 | 2725 | 2725 | 0 |
| 201 | 20231205 | 163300 | 1346884575 | 2725 | 2725 | 2725 | 2725 | 0 |
| 202 | 20231205 | 163200 | 1346884575 | 2725 | 2725 | 2725 | 2725 | 0 |
| 203 | 20231205 | 163100 | 1346884575 | 2725 | 2725 | 2725 | 2725 | 0 |
| 204 | 20231205 | 163000 | 1346884575 | 2725 | 2725 | 2725 | 2725 | 0 |
| 205 | 20231205 | 162900 | 1346884575 | 2725 | 2725 | 2725 | 2725 | 0 |
| 206 | 20231205 | 162800 | 1346884575 | 2725 | 2725 | 2725 | 2725 | 0 |
| 207 | 20231205 | 162700 | 1346884575 | 2725 | 2725 | 2725 | 2725 | 0 |
| 208 | 20231205 | 162600 | 1346884575 | 2725 | 2725 | 2725 | 2725 | 0 |
| 209 | 20231205 | 162500 | 1346884575 | 2725 | 2725 | 2725 | 2725 | 0 |
| 210 | 20231205 | 162400 | 1346884575 | 2725 | 2725 | 2725 | 2725 | 0 |
| 211 | 20231205 | 162300 | 1346884575 | 2725 | 2725 | 2725 | 2725 | 0 |
| 212 | 20231205 | 162200 | 1346884575 | 2725 | 2725 | 2725 | 2725 | 26800 |
| 213 | 20231205 | 162100 | 1346884575 | 2725 | 2725 | 2725 | 2725 | 0 |
| 214 | 20231205 | 162000 | 1346884575 | 2725 | 2725 | 2725 | 2725 | 0 |
| 215 | 20231205 | 161900 | 1346884575 | 2725 | 2725 | 2725 | 2725 | 0 |
| 216 | 20231205 | 161800 | 1346884575 | 2725 | 2725 | 2725 | 2725 | 0 |
| 217 | 20231205 | 161700 | 1346884575 | 2725 | 2725 | 2725 | 2725 | 0 |
| 218 | 20231205 | 161600 | 1346884575 | 2725 | 2725 | 2725 | 2725 | 0 |
| 219 | 20231205 | 161500 | 1346884575 | 2725 | 2725 | 2725 | 2725 | 0 |
| 220 | 20231205 | 161400 | 1346884575 | 2725 | 2725 | 2725 | 2725 | 0 |
| 221 | 20231205 | 161300 | 1346884575 | 2725 | 2725 | 2725 | 2725 | 0 |
| 222 | 20231205 | 161200 | 1346884575 | 2725 | 2725 | 2725 | 2725 | 0 |
| 223 | 20231205 | 161100 | 1346884575 | 2725 | 2725 | 2725 | 2725 | 0 |
| 224 | 20231205 | 161000 | 1346884575 | 2725 | 2725 | 2725 | 2725 | 0 |
| 225 | 20231205 | 160900 | 1346884575 | 2725 | 2725 | 2725 | 2725 | 0 |
| 226 | 20231205 | 160800 | 1346884575 | 2725 | 2725 | 2725 | 2725 | 0 |
| 227 | 20231205 | 160700 | 1346884575 | 2725 | 2725 | 2725 | 2725 | 0 |
| 228 | 20231205 | 160600 | 1346884575 | 2725 | 2725 | 2725 | 2725 | 0 |
| 229 | 20231205 | 160500 | 1346884575 | 2725 | 2725 | 2725 | 2725 | 0 |
| 230 | 20231205 | 160400 | 1346884575 | 2725 | 2725 | 2725 | 2725 | 0 |
| 231 | 20231205 | 160300 | 1346884575 | 2725 | 2725 | 2725 | 2725 | 0 |
| 232 | 20231205 | 160200 | 1346884575 | 2725 | 2725 | 2725 | 2725 | 0 |
| 233 | 20231205 | 160100 | 1346884575 | 2725 | 2725 | 2725 | 2725 | 0 |
| 234 | 20231205 | 160000 | 1346884575 | 2725 | 2725 | 2725 | 2725 | 0 |
| 235 | 20231205 | 155900 | 1346884575 | 2725 | 2725 | 2725 | 2725 | 0 |
| 236 | 20231205 | 155800 | 1346884575 | 2725 | 2725 | 2725 | 2725 | 0 |
| 237 | 20231205 | 155700 | 1346884575 | 2725 | 2725 | 2725 | 2725 | 0 |
| 238 | 20231205 | 155600 | 1346884575 | 2725 | 2725 | 2725 | 2725 | 0 |
| 239 | 20231205 | 155500 | 1346884575 | 2725 | 2725 | 2725 | 2725 | 0 |
| 240 | 20231205 | 155400 | 1346884575 | 2725 | 2725 | 2725 | 2725 | 0 |
| 241 | 20231205 | 155300 | 1346884575 | 2725 | 2725 | 2725 | 2725 | 0 |
| 242 | 20231205 | 155200 | 1346884575 | 2725 | 2725 | 2725 | 2725 | 26800 |
| 243 | 20231205 | 155100 | 1346884575 | 2725 | 2725 | 2725 | 2725 | 0 |
| 244 | 20231205 | 155000 | 1346884575 | 2725 | 2725 | 2725 | 2725 | 0 |
| 245 | 20231205 | 154900 | 1346884575 | 2725 | 2725 | 2725 | 2725 | 0 |
| 246 | 20231205 | 154800 | 1346884575 | 2725 | 2725 | 2725 | 2725 | 0 |
| 247 | 20231205 | 154700 | 1346884575 | 2725 | 2725 | 2725 | 2725 | 0 |
| 248 | 20231205 | 154600 | 1346884575 | 2725 | 2725 | 2725 | 2725 | 0 |
| 249 | 20231205 | 154500 | 1346884575 | 2725 | 2725 | 2725 | 2725 | 0 |
| 250 | 20231205 | 154400 | 1346884575 | 2725 | 2725 | 2725 | 2725 | 0 |
| 251 | 20231205 | 154300 | 1346884575 | 2725 | 2725 | 2725 | 2725 | 0 |
| 252 | 20231205 | 154200 | 1346884575 | 2725 | 2725 | 2725 | 2725 | 0 |
| 253 | 20231205 | 154100 | 1346884575 | 2725 | 2725 | 2725 | 2725 | 0 |
| 254 | 20231205 | 154000 | 1346884575 | 2725 | 2725 | 2725 | 2725 | 0 |
| 255 | 20231205 | 153900 | 1346884575 | 2725 | 2725 | 2725 | 2725 | 0 |
| 256 | 20231205 | 153800 | 1346884575 | 2725 | 2725 | 2725 | 2725 | 0 |
| 257 | 20231205 | 153700 | 1346884575 | 2725 | 2725 | 2725 | 2725 | 0 |
| 258 | 20231205 | 153600 | 1346884575 | 2725 | 2725 | 2725 | 2725 | 0 |
| 259 | 20231205 | 153500 | 1346884575 | 2725 | 2725 | 2725 | 2725 | 0 |
| 260 | 20231205 | 153400 | 1346884575 | 2725 | 2725 | 2725 | 2725 | 0 |
| 261 | 20231205 | 153300 | 1346884575 | 2725 | 2725 | 2725 | 2725 | 0 |
| 262 | 20231205 | 153200 | 1346884575 | 2725 | 2725 | 2725 | 2725 | 0 |
| 263 | 20231205 | 153100 | 1346884575 | 2725 | 2725 | 2725 | 2725 | 0 |
| 264 | 20231205 | 153000 | 1346884575 | 2725 | 2725 | 2725 | 2725 | 26800 |
| 265 | 20231205 | 152900 | 1273854575 | 2710 | 2710 | 2710 | 2710 | 0 |
| 266 | 20231205 | 152800 | 1273854575 | 2710 | 2710 | 2710 | 2710 | 0 |
| 267 | 20231205 | 152700 | 1273854575 | 2710 | 2710 | 2710 | 2710 | 0 |
| 268 | 20231205 | 152600 | 1273854575 | 2710 | 2710 | 2710 | 2710 | 0 |
| 269 | 20231205 | 152500 | 1273854575 | 2710 | 2710 | 2710 | 2710 | 0 |
| 270 | 20231205 | 152400 | 1273854575 | 2710 | 2710 | 2710 | 2710 | 0 |
| 271 | 20231205 | 152300 | 1273854575 | 2710 | 2710 | 2710 | 2710 | 0 |
| 272 | 20231205 | 152200 | 1273854575 | 2710 | 2710 | 2710 | 2710 | 0 |
| 273 | 20231205 | 152100 | 1273854575 | 2710 | 2710 | 2710 | 2710 | 0 |
| 274 | 20231205 | 152000 | 1273854575 | 2710 | 2710 | 2710 | 2710 | 0 |
| 275 | 20231205 | 151900 | 1273854575 | 2710 | 2700 | 2710 | 2700 | 2292 |
| 276 | 20231205 | 151800 | 1267653210 | 2705 | 2705 | 2705 | 2700 | 2560 |
| 277 | 20231205 | 151700 | 1260737885 | 2705 | 2705 | 2705 | 2705 | 41 |
| 278 | 20231205 | 151600 | 1260626980 | 2700 | 2705 | 2705 | 2700 | 2552 |
| 279 | 20231205 | 151500 | 1253736250 | 2705 | 2700 | 2705 | 2700 | 1165 |
| 280 | 20231205 | 151400 | 1250590675 | 2705 | 2700 | 2705 | 2700 | 959 |
| 281 | 20231205 | 151300 | 1248001290 | 2700 | 2695 | 2700 | 2695 | 28 |
| 282 | 20231205 | 151200 | 1247925715 | 2700 | 2705 | 2705 | 2695 | 1490 |
| 283 | 20231205 | 151100 | 1243901570 | 2710 | 2700 | 2710 | 2700 | 8109 |
| 284 | 20231205 | 151000 | 1221966720 | 2705 | 2700 | 2705 | 2700 | 610 |
| 285 | 20231205 | 150900 | 1220319650 | 2700 | 2700 | 2705 | 2695 | 889 |
| 286 | 20231205 | 150800 | 1217923050 | 2705 | 2700 | 2705 | 2695 | 3068 |
| 287 | 20231205 | 150700 | 1209639730 | 2700 | 2695 | 2700 | 2690 | 2227 |
| 288 | 20231205 | 150600 | 1203638145 | 2695 | 2695 | 2695 | 2690 | 2482 |
| 289 | 20231205 | 150500 | 1196949720 | 2695 | 2695 | 2700 | 2695 | 2552 |
| 290 | 20231205 | 150400 | 1190072050 | 2695 | 2700 | 2700 | 2695 | 63 |
| 291 | 20231205 | 150300 | 1189902200 | 2700 | 2700 | 2700 | 2690 | 1365 |
| 292 | 20231205 | 150200 | 1186224600 | 2690 | 2700 | 2700 | 2690 | 986 |
| 293 | 20231205 | 150100 | 1183566660 | 2700 | 2700 | 2705 | 2695 | 2287 |
| 294 | 20231205 | 150000 | 1177390080 | 2700 | 2705 | 2705 | 2700 | 447 |
| 295 | 20231205 | 145900 | 1176182720 | 2705 | 2690 | 2705 | 2690 | 6976 |
| 296 | 20231205 | 145800 | 1157368695 | 2685 | 2695 | 2695 | 2685 | 1147 |
| 297 | 20231205 | 145700 | 1154285180 | 2695 | 2695 | 2695 | 2695 | 9 |
| 298 | 20231205 | 145600 | 1154260925 | 2695 | 2695 | 2695 | 2690 | 1230 |
| 299 | 20231205 | 145500 | 1150951790 | 2695 | 2700 | 2700 | 2695 | 1516 |
| 300 | 20231205 | 145400 | 1146864760 | 2700 | 2695 | 2700 | 2695 | 1512 |
| 301 | 20231205 | 145300 | 1142789905 | 2695 | 2695 | 2695 | 2690 | 4656 |
| 302 | 20231205 | 145200 | 1130248560 | 2695 | 2695 | 2695 | 2695 | 223 |
| 303 | 20231205 | 145100 | 1129647575 | 2695 | 2690 | 2695 | 2690 | 153 |
| 304 | 20231205 | 145000 | 1129235525 | 2690 | 2690 | 2695 | 2690 | 1332 |
| 305 | 20231205 | 144900 | 1125652425 | 2690 | 2695 | 2695 | 2690 | 901 |
| 306 | 20231205 | 144800 | 1123224565 | 2695 | 2685 | 2695 | 2685 | 7336 |
| 307 | 20231205 | 144700 | 1103517330 | 2685 | 2685 | 2685 | 2685 | 95 |
| 308 | 20231205 | 144600 | 1103262255 | 2685 | 2680 | 2685 | 2680 | 5040 |
| 309 | 20231205 | 144500 | 1089740620 | 2680 | 2680 | 2685 | 2680 | 136 |
| 310 | 20231205 | 144400 | 1089376125 | 2685 | 2685 | 2685 | 2685 | 64 |
| 311 | 20231205 | 144300 | 1089204285 | 2685 | 2685 | 2685 | 2685 | 212 |
| 312 | 20231205 | 144200 | 1088635065 | 2680 | 2680 | 2680 | 2675 | 1894 |
| 313 | 20231205 | 144100 | 1083559595 | 2680 | 2680 | 2680 | 2680 | 109 |
| 314 | 20231205 | 144000 | 1083267475 | 2680 | 2680 | 2685 | 2675 | 690 |
| 315 | 20231205 | 143900 | 1081420705 | 2680 | 2680 | 2680 | 2680 | 197 |
| 316 | 20231205 | 143800 | 1080892745 | 2680 | 2680 | 2680 | 2680 | 53 |
| 317 | 20231205 | 143700 | 1080750705 | 2680 | 2675 | 2680 | 2675 | 2636 |
| 318 | 20231205 | 143600 | 1073686240 | 2680 | 2670 | 2680 | 2670 | 85 |
| 319 | 20231205 | 143500 | 1073458795 | 2675 | 2675 | 2675 | 2675 | 69 |
| 320 | 20231205 | 143400 | 1073274220 | 2675 | 2680 | 2680 | 2675 | 506 |
| 321 | 20231205 | 143300 | 1071920665 | 2680 | 2675 | 2680 | 2675 | 20 |
| 322 | 20231205 | 143200 | 1071867150 | 2680 | 2680 | 2680 | 2675 | 3226 |
| 323 | 20231205 | 143100 | 1063237485 | 2680 | 2675 | 2680 | 2675 | 378 |
| 324 | 20231205 | 143000 | 1062226285 | 2680 | 2685 | 2685 | 2680 | 27 |
| 325 | 20231205 | 142900 | 1062153895 | 2680 | 2685 | 2685 | 2680 | 1919 |
| 326 | 20231205 | 142800 | 1057010960 | 2675 | 2685 | 2685 | 2675 | 154 |
| 327 | 20231205 | 142700 | 1056598925 | 2685 | 2680 | 2685 | 2675 | 249 |
| 328 | 20231205 | 142600 | 1055931780 | 2680 | 2675 | 2680 | 2675 | 7449 |
| 329 | 20231205 | 142500 | 1035975685 | 2675 | 2675 | 2675 | 2675 | 403 |
| 330 | 20231205 | 142400 | 1034897660 | 2675 | 2675 | 2675 | 2675 | 88 |
| 331 | 20231205 | 142300 | 1034662260 | 2675 | 2675 | 2675 | 2675 | 77 |
| 332 | 20231205 | 142200 | 1034456285 | 2675 | 2670 | 2680 | 2670 | 19 |
| 333 | 20231205 | 142100 | 1034405475 | 2670 | 2680 | 2680 | 2670 | 1746 |
| 334 | 20231205 | 142000 | 1029738295 | 2675 | 2680 | 2685 | 2675 | 2315 |
| 335 | 20231205 | 141900 | 1023545550 | 2680 | 2685 | 2685 | 2680 | 2256 |
| 336 | 20231205 | 141800 | 1017499455 | 2685 | 2685 | 2685 | 2680 | 841 |
| 337 | 20231205 | 141700 | 1015245495 | 2685 | 2680 | 2685 | 2680 | 503 |
| 338 | 20231205 | 141600 | 1013897440 | 2685 | 2685 | 2685 | 2685 | 60 |
| 339 | 20231205 | 141500 | 1013736340 | 2680 | 2690 | 2690 | 2680 | 55 |
| 340 | 20231205 | 141400 | 1013588490 | 2695 | 2690 | 2695 | 2680 | 391 |
| 341 | 20231205 | 141300 | 1012540195 | 2695 | 2695 | 2695 | 2695 | 3 |
| 342 | 20231205 | 141200 | 1012532110 | 2685 | 2695 | 2695 | 2685 | 6 |
| 343 | 20231205 | 141100 | 1012515970 | 2695 | 2680 | 2695 | 2680 | 203 |
| 344 | 20231205 | 141000 | 1011971885 | 2680 | 2690 | 2690 | 2680 | 67 |
| 345 | 20231205 | 140900 | 1011792155 | 2675 | 2690 | 2690 | 2675 | 1346 |
| 346 | 20231205 | 140800 | 1008186285 | 2690 | 2690 | 2690 | 2690 | 722 |
| 347 | 20231205 | 140700 | 1006244105 | 2690 | 2690 | 2690 | 2690 | 3 |
| 348 | 20231205 | 140600 | 1006236035 | 2695 | 2695 | 2695 | 2695 | 3 |
| 349 | 20231205 | 140500 | 1006227950 | 2690 | 2690 | 2690 | 2690 | 14 |
| 350 | 20231205 | 140400 | 1006190290 | 2695 | 2695 | 2695 | 2695 | 329 |
| 351 | 20231205 | 140300 | 1005303635 | 2695 | 2680 | 2695 | 2680 | 2500 |
| 352 | 20231205 | 140200 | 998595660 | 2680 | 2680 | 2680 | 2680 | 132 |
| 353 | 20231205 | 140100 | 998241900 | 2680 | 2690 | 2690 | 2680 | 4137 |
| 354 | 20231205 | 140000 | 987154375 | 2690 | 2690 | 2690 | 2685 | 30 |
| 355 | 20231205 | 135900 | 987073725 | 2690 | 2690 | 2690 | 2690 | 14 |
| 356 | 20231205 | 135800 | 987036065 | 2690 | 2695 | 2695 | 2690 | 486 |
| 357 | 20231205 | 135700 | 985728705 | 2695 | 2690 | 2695 | 2690 | 22 |
| 358 | 20231205 | 135600 | 985669420 | 2695 | 2690 | 2695 | 2690 | 2615 |
| 359 | 20231205 | 135500 | 978635040 | 2690 | 2695 | 2695 | 2690 | 43 |
| 360 | 20231205 | 135400 | 978519165 | 2695 | 2700 | 2700 | 2695 | 195 |
| 361 | 20231205 | 135300 | 977993625 | 2700 | 2695 | 2700 | 2695 | 988 |
| 362 | 20231205 | 135200 | 975330410 | 2700 | 2695 | 2700 | 2695 | 447 |
| 363 | 20231205 | 135100 | 974125640 | 2700 | 2700 | 2700 | 2700 | 615 |
| 364 | 20231205 | 135000 | 972465140 | 2700 | 2700 | 2700 | 2700 | 3 |
| 365 | 20231205 | 134900 | 972457040 | 2700 | 2695 | 2700 | 2695 | 721 |
| 366 | 20231205 | 134800 | 970511425 | 2700 | 2700 | 2700 | 2700 | 985 |
| 367 | 20231205 | 134700 | 967851925 | 2700 | 2695 | 2700 | 2695 | 2129 |
| 368 | 20231205 | 134600 | 962105795 | 2695 | 2695 | 2695 | 2695 | 3 |
| 369 | 20231205 | 134500 | 962097710 | 2695 | 2690 | 2695 | 2690 | 1047 |
| 370 | 20231205 | 134400 | 959280700 | 2690 | 2690 | 2690 | 2690 | 115 |
| 371 | 20231205 | 134300 | 958971350 | 2685 | 2690 | 2690 | 2685 | 508 |
| 372 | 20231205 | 134200 | 957604880 | 2690 | 2690 | 2690 | 2690 | 213 |
| 373 | 20231205 | 134100 | 957031910 | 2690 | 2690 | 2690 | 2690 | 284 |
| 374 | 20231205 | 134000 | 956267950 | 2690 | 2690 | 2700 | 2685 | 2277 |
| 375 | 20231205 | 133900 | 950143540 | 2690 | 2700 | 2700 | 2690 | 2893 |
| 376 | 20231205 | 133800 | 942354380 | 2700 | 2700 | 2700 | 2695 | 720 |
| 377 | 20231205 | 133700 | 940410530 | 2700 | 2700 | 2700 | 2695 | 815 |
| 378 | 20231205 | 133600 | 938210055 | 2700 | 2695 | 2700 | 2695 | 2311 |
| 379 | 20231205 | 133500 | 931976760 | 2695 | 2700 | 2705 | 2695 | 2038 |
| 380 | 20231205 | 133400 | 926475145 | 2700 | 2705 | 2705 | 2700 | 2006 |
| 381 | 20231205 | 133300 | 921049295 | 2705 | 2705 | 2705 | 2705 | 2537 |
| 382 | 20231205 | 133200 | 914186710 | 2705 | 2700 | 2705 | 2700 | 6478 |
| 383 | 20231205 | 133100 | 896693680 | 2695 | 2675 | 2695 | 2675 | 8369 |
| 384 | 20231205 | 133000 | 874165375 | 2675 | 2680 | 2680 | 2675 | 1232 |
| 385 | 20231205 | 132900 | 870869760 | 2680 | 2680 | 2680 | 2680 | 125 |
| 386 | 20231205 | 132800 | 870534760 | 2685 | 2680 | 2685 | 2675 | 502 |
| 387 | 20231205 | 132700 | 869189785 | 2680 | 2685 | 2685 | 2680 | 23 |
| 388 | 20231205 | 132600 | 869128130 | 2685 | 2680 | 2685 | 2680 | 24 |
| 389 | 20231205 | 132500 | 869063745 | 2680 | 2680 | 2680 | 2680 | 6 |
| 390 | 20231205 | 132400 | 869047665 | 2680 | 2675 | 2680 | 2675 | 423 |
| 391 | 20231205 | 132300 | 867915860 | 2680 | 2685 | 2685 | 2680 | 851 |
| 392 | 20231205 | 132200 | 865635165 | 2685 | 2685 | 2685 | 2680 | 112 |
| 393 | 20231205 | 132100 | 865334945 | 2685 | 2685 | 2690 | 2685 | 903 |
| 394 | 20231205 | 132000 | 862910375 | 2690 | 2690 | 2690 | 2690 | 1003 |
| 395 | 20231205 | 131900 | 860212305 | 2685 | 2680 | 2690 | 2680 | 1062 |
| 396 | 20231205 | 131800 | 857363405 | 2685 | 2685 | 2685 | 2685 | 4 |
| 397 | 20231205 | 131700 | 857352665 | 2685 | 2680 | 2685 | 2680 | 313 |
| 398 | 20231205 | 131600 | 856513760 | 2685 | 2680 | 2685 | 2680 | 284 |
| 399 | 20231205 | 131500 | 855752625 | 2685 | 2685 | 2685 | 2685 | 27 |
| 400 | 20231205 | 131400 | 855680130 | 2690 | 2690 | 2690 | 2690 | 3 |
| 401 | 20231205 | 131300 | 855672060 | 2690 | 2685 | 2690 | 2685 | 429 |
| 402 | 20231205 | 131200 | 854520180 | 2690 | 2685 | 2690 | 2685 | 621 |
| 403 | 20231205 | 131100 | 852852735 | 2690 | 2690 | 2690 | 2685 | 1103 |
| 404 | 20231205 | 131000 | 849890665 | 2690 | 2695 | 2695 | 2690 | 331 |
| 405 | 20231205 | 130900 | 848998720 | 2695 | 2685 | 2695 | 2685 | 4406 |
| 406 | 20231205 | 130800 | 837154615 | 2685 | 2690 | 2690 | 2685 | 108 |
| 407 | 20231205 | 130700 | 836864550 | 2685 | 2690 | 2690 | 2685 | 1174 |
| 408 | 20231205 | 130600 | 833709490 | 2690 | 2695 | 2695 | 2690 | 104 |
| 409 | 20231205 | 130500 | 833429710 | 2690 | 2695 | 2695 | 2690 | 1255 |
| 410 | 20231205 | 130400 | 830052485 | 2690 | 2695 | 2695 | 2690 | 262 |
| 411 | 20231205 | 130300 | 829347700 | 2695 | 2690 | 2695 | 2690 | 224 |
| 412 | 20231205 | 130200 | 828745120 | 2690 | 2690 | 2690 | 2690 | 6 |
| 413 | 20231205 | 130100 | 828728980 | 2685 | 2690 | 2690 | 2685 | 539 |
| 414 | 20231205 | 130000 | 827281570 | 2690 | 2685 | 2690 | 2685 | 359 |
| 415 | 20231205 | 125900 | 826317360 | 2690 | 2690 | 2690 | 2690 | 116 |
| 416 | 20231205 | 125800 | 826005320 | 2690 | 2690 | 2695 | 2690 | 160 |
| 417 | 20231205 | 125700 | 825574875 | 2695 | 2695 | 2695 | 2690 | 374 |
| 418 | 20231205 | 125600 | 824568595 | 2685 | 2695 | 2700 | 2685 | 1001 |
| 419 | 20231205 | 125500 | 821871830 | 2700 | 2690 | 2700 | 2690 | 1207 |
| 420 | 20231205 | 125400 | 818615180 | 2695 | 2690 | 2695 | 2690 | 4319 |
| 421 | 20231205 | 125300 | 806981875 | 2695 | 2695 | 2700 | 2695 | 3838 |
| 422 | 20231205 | 125200 | 796638415 | 2695 | 2695 | 2695 | 2695 | 1262 |
| 423 | 20231205 | 125100 | 793237325 | 2695 | 2685 | 2695 | 2685 | 5045 |
| 424 | 20231205 | 125000 | 779667775 | 2685 | 2685 | 2685 | 2680 | 3502 |
| 425 | 20231205 | 124900 | 770269905 | 2685 | 2680 | 2685 | 2680 | 2229 |
| 426 | 20231205 | 124800 | 764293825 | 2680 | 2675 | 2680 | 2675 | 423 |
| 427 | 20231205 | 124700 | 763162285 | 2675 | 2680 | 2680 | 2675 | 83 |
| 428 | 20231205 | 124600 | 762940250 | 2680 | 2670 | 2680 | 2670 | 210 |
| 429 | 20231205 | 124500 | 762379485 | 2675 | 2675 | 2675 | 2670 | 877 |
| 430 | 20231205 | 124400 | 760036375 | 2675 | 2680 | 2680 | 2675 | 2882 |
| 431 | 20231205 | 124300 | 752327010 | 2680 | 2680 | 2680 | 2680 | 13 |
| 432 | 20231205 | 124200 | 752292170 | 2680 | 2675 | 2680 | 2675 | 107 |
| 433 | 20231205 | 124100 | 752005925 | 2675 | 2685 | 2685 | 2675 | 2803 |
| 434 | 20231205 | 124000 | 744503820 | 2685 | 2685 | 2685 | 2685 | 3 |
| 435 | 20231205 | 123900 | 744495765 | 2685 | 2685 | 2685 | 2685 | 14 |
| 436 | 20231205 | 123800 | 744458175 | 2680 | 2685 | 2685 | 2680 | 310 |
| 437 | 20231205 | 123700 | 743627360 | 2685 | 2685 | 2685 | 2685 | 23 |
| 438 | 20231205 | 123600 | 743565605 | 2685 | 2685 | 2685 | 2685 | 3 |
| 439 | 20231205 | 123500 | 743557550 | 2685 | 2685 | 2685 | 2685 | 13 |
| 440 | 20231205 | 123400 | 743522645 | 2680 | 2680 | 2680 | 2680 | 54 |
| 441 | 20231205 | 123300 | 743377925 | 2680 | 2680 | 2680 | 2680 | 430 |
| 442 | 20231205 | 123200 | 742225525 | 2685 | 2685 | 2685 | 2685 | 160 |
| 443 | 20231205 | 123100 | 741795925 | 2685 | 2680 | 2685 | 2680 | 16 |
| 444 | 20231205 | 123000 | 741753030 | 2680 | 2680 | 2685 | 2680 | 2033 |
| 445 | 20231205 | 122900 | 736302600 | 2685 | 2695 | 2695 | 2670 | 2581 |
| 446 | 20231205 | 122800 | 729381890 | 2695 | 2670 | 2695 | 2665 | 48739 |
| 447 | 20231205 | 122700 | 598680485 | 2670 | 2670 | 2670 | 2670 | 51 |
| 448 | 20231205 | 122600 | 598544315 | 2670 | 2670 | 2670 | 2670 | 3 |
| 449 | 20231205 | 122500 | 598536305 | 2670 | 2670 | 2670 | 2665 | 143 |
| 450 | 20231205 | 122400 | 598155105 | 2665 | 2665 | 2665 | 2665 | 1000 |
| 451 | 20231205 | 122300 | 595490105 | 2665 | 2670 | 2670 | 2665 | 43 |
| 452 | 20231205 | 122200 | 595375380 | 2665 | 2665 | 2670 | 2665 | 444 |
| 453 | 20231205 | 122100 | 594192090 | 2665 | 2665 | 2665 | 2665 | 6 |
| 454 | 20231205 | 122000 | 594176100 | 2670 | 2670 | 2670 | 2670 | 11 |
| 455 | 20231205 | 121900 | 594146730 | 2670 | 2670 | 2670 | 2670 | 56 |
| 456 | 20231205 | 121800 | 593997210 | 2670 | 2670 | 2670 | 2670 | 29 |
| 457 | 20231205 | 121700 | 593919780 | 2670 | 2675 | 2675 | 2670 | 366 |
| 458 | 20231205 | 121600 | 592942490 | 2675 | 2675 | 2675 | 2670 | 2001 |
| 459 | 20231205 | 121500 | 587594815 | 2675 | 2675 | 2675 | 2675 | 30 |
| 460 | 20231205 | 121400 | 587514565 | 2675 | 2670 | 2675 | 2670 | 1222 |
| 461 | 20231205 | 121300 | 584251815 | 2670 | 2670 | 2670 | 2670 | 710 |
| 462 | 20231205 | 121200 | 582356115 | 2670 | 2660 | 2670 | 2660 | 3062 |
| 463 | 20231205 | 121100 | 574196235 | 2660 | 2665 | 2665 | 2660 | 519 |
| 464 | 20231205 | 121000 | 572815605 | 2665 | 2665 | 2665 | 2665 | 714 |
| 465 | 20231205 | 120900 | 570912795 | 2670 | 2670 | 2670 | 2665 | 524 |
| 466 | 20231205 | 120800 | 569514020 | 2665 | 2660 | 2665 | 2660 | 2455 |
| 467 | 20231205 | 120700 | 562977500 | 2660 | 2660 | 2660 | 2660 | 26 |
| 468 | 20231205 | 120600 | 562908340 | 2660 | 2655 | 2660 | 2655 | 204 |
| 469 | 20231205 | 120500 | 562365705 | 2655 | 2650 | 2655 | 2650 | 316 |
| 470 | 20231205 | 120400 | 561526875 | 2650 | 2655 | 2655 | 2650 | 656 |
| 471 | 20231205 | 120300 | 559785945 | 2650 | 2650 | 2650 | 2645 | 1447 |
| 472 | 20231205 | 120200 | 555951645 | 2650 | 2650 | 2650 | 2650 | 311 |
| 473 | 20231205 | 120100 | 555127495 | 2650 | 2650 | 2650 | 2650 | 26 |
| 474 | 20231205 | 120000 | 555058595 | 2645 | 2645 | 2645 | 2645 | 100 |
| 475 | 20231205 | 115900 | 554794095 | 2650 | 2650 | 2650 | 2650 | 25 |
| 476 | 20231205 | 115800 | 554727845 | 2650 | 2645 | 2650 | 2645 | 113 |
| 477 | 20231205 | 115700 | 554428420 | 2650 | 2650 | 2650 | 2650 | 164 |
| 478 | 20231205 | 115600 | 553993820 | 2650 | 2650 | 2650 | 2645 | 1118 |
| 479 | 20231205 | 115500 | 551036120 | 2650 | 2650 | 2650 | 2650 | 7 |
| 480 | 20231205 | 115400 | 551017570 | 2650 | 2645 | 2650 | 2645 | 232 |
| 481 | 20231205 | 115300 | 550403835 | 2650 | 2650 | 2650 | 2650 | 3 |
| 482 | 20231205 | 115200 | 550395885 | 2650 | 2650 | 2650 | 2650 | 30 |
| 483 | 20231205 | 115100 | 550316385 | 2650 | 2645 | 2650 | 2645 | 1040 |
| 484 | 20231205 | 115000 | 547560585 | 2650 | 2650 | 2650 | 2650 | 19 |
| 485 | 20231205 | 114900 | 547510235 | 2650 | 2650 | 2650 | 2650 | 5 |
| 486 | 20231205 | 114800 | 547496985 | 2650 | 2650 | 2650 | 2650 | 400 |
| 487 | 20231205 | 114700 | 546436985 | 2650 | 2645 | 2650 | 2645 | 166 |
| 488 | 20231205 | 114600 | 545997825 | 2650 | 2650 | 2650 | 2650 | 91 |
| 489 | 20231205 | 114500 | 545756675 | 2650 | 2650 | 2650 | 2650 | 21 |
| 490 | 20231205 | 114400 | 545701025 | 2650 | 2650 | 2650 | 2650 | 3 |
| 491 | 20231205 | 114300 | 545693075 | 2645 | 2645 | 2645 | 2645 | 132 |
| 492 | 20231205 | 114200 | 545343935 | 2650 | 2650 | 2650 | 2650 | 0 |
| 493 | 20231205 | 114100 | 545343935 | 2650 | 2645 | 2650 | 2645 | 528 |
| 494 | 20231205 | 114000 | 543947360 | 2650 | 2650 | 2650 | 2650 | 7 |
| 495 | 20231205 | 113900 | 543928810 | 2640 | 2645 | 2645 | 2640 | 995 |
| 496 | 20231205 | 113800 | 541299050 | 2650 | 2645 | 2650 | 2645 | 35 |
| 497 | 20231205 | 113700 | 541206425 | 2650 | 2650 | 2650 | 2650 | 106 |
| 498 | 20231205 | 113600 | 540925525 | 2650 | 2650 | 2650 | 2650 | 17 |
| 499 | 20231205 | 113500 | 540880475 | 2650 | 2650 | 2650 | 2645 | 192 |
| 500 | 20231205 | 113400 | 540371680 | 2650 | 2650 | 2650 | 2645 | 25 |
| 501 | 20231205 | 113300 | 540305525 | 2650 | 2650 | 2650 | 2650 | 65 |
| 502 | 20231205 | 113200 | 540133275 | 2650 | 2650 | 2650 | 2650 | 3 |
| 503 | 20231205 | 113100 | 540125325 | 2645 | 2645 | 2650 | 2645 | 469 |
| 504 | 20231205 | 113000 | 538884720 | 2650 | 2645 | 2650 | 2645 | 629 |
| 505 | 20231205 | 112900 | 537221000 | 2645 | 2645 | 2645 | 2645 | 15 |
| 506 | 20231205 | 112800 | 537181325 | 2645 | 2645 | 2645 | 2645 | 255 |
| 507 | 20231205 | 112700 | 536506850 | 2650 | 2645 | 2650 | 2645 | 2795 |
| 508 | 20231205 | 112600 | 529114060 | 2645 | 2645 | 2645 | 2645 | 23 |
| 509 | 20231205 | 112500 | 529053225 | 2645 | 2640 | 2645 | 2640 | 283 |
| 510 | 20231205 | 112400 | 528306090 | 2645 | 2645 | 2645 | 2645 | 30 |
| 511 | 20231205 | 112300 | 528226740 | 2645 | 2640 | 2645 | 2640 | 189 |
| 512 | 20231205 | 112200 | 527727765 | 2645 | 2640 | 2645 | 2640 | 559 |
| 513 | 20231205 | 112100 | 526251985 | 2640 | 2640 | 2640 | 2640 | 122 |
| 514 | 20231205 | 112000 | 525929905 | 2640 | 2640 | 2640 | 2640 | 3 |
| 515 | 20231205 | 111900 | 525921985 | 2640 | 2640 | 2640 | 2640 | 19 |
| 516 | 20231205 | 111800 | 525871825 | 2635 | 2640 | 2640 | 2635 | 403 |
| 517 | 20231205 | 111700 | 524809905 | 2640 | 2640 | 2640 | 2640 | 271 |
| 518 | 20231205 | 111600 | 524094465 | 2635 | 2635 | 2635 | 2635 | 1462 |
| 519 | 20231205 | 111500 | 520242095 | 2635 | 2635 | 2635 | 2630 | 3687 |
| 520 | 20231205 | 111400 | 510541750 | 2635 | 2635 | 2635 | 2635 | 36 |
| 521 | 20231205 | 111300 | 510446890 | 2635 | 2635 | 2635 | 2635 | 12 |
| 522 | 20231205 | 111200 | 510415270 | 2635 | 2635 | 2635 | 2635 | 20 |
| 523 | 20231205 | 111100 | 510362570 | 2635 | 2635 | 2635 | 2635 | 6 |
| 524 | 20231205 | 111000 | 510346760 | 2630 | 2640 | 2640 | 2630 | 1180 |
| 525 | 20231205 | 110900 | 507237400 | 2640 | 2640 | 2640 | 2640 | 252 |
| 526 | 20231205 | 110800 | 506572120 | 2635 | 2640 | 2640 | 2635 | 53 |
| 527 | 20231205 | 110700 | 506432390 | 2640 | 2640 | 2640 | 2640 | 124 |
| 528 | 20231205 | 110600 | 506105030 | 2640 | 2635 | 2640 | 2635 | 13 |
| 529 | 20231205 | 110500 | 506070760 | 2640 | 2640 | 2640 | 2640 | 517 |
| 530 | 20231205 | 110400 | 504705880 | 2640 | 2640 | 2640 | 2640 | 0 |
| 531 | 20231205 | 110300 | 504705880 | 2640 | 2635 | 2640 | 2630 | 1434 |
| 532 | 20231205 | 110200 | 500934180 | 2635 | 2635 | 2635 | 2635 | 524 |
| 533 | 20231205 | 110100 | 499553440 | 2635 | 2635 | 2635 | 2635 | 0 |
| 534 | 20231205 | 110000 | 499553440 | 2635 | 2640 | 2640 | 2635 | 4954 |
| 535 | 20231205 | 105900 | 486499635 | 2635 | 2640 | 2640 | 2635 | 305 |
| 536 | 20231205 | 105800 | 485695945 | 2640 | 2640 | 2640 | 2640 | 23 |
| 537 | 20231205 | 105700 | 485635225 | 2640 | 2640 | 2640 | 2640 | 27 |
| 538 | 20231205 | 105600 | 485563945 | 2640 | 2640 | 2640 | 2640 | 7 |
| 539 | 20231205 | 105500 | 485545465 | 2640 | 2635 | 2640 | 2635 | 30 |
| 540 | 20231205 | 105400 | 485466365 | 2640 | 2640 | 2640 | 2640 | 1106 |
| 541 | 20231205 | 105300 | 482546525 | 2640 | 2640 | 2640 | 2640 | 23 |
| 542 | 20231205 | 105200 | 482485805 | 2640 | 2635 | 2640 | 2635 | 261 |
| 543 | 20231205 | 105100 | 481797975 | 2640 | 2640 | 2640 | 2640 | 223 |
| 544 | 20231205 | 105000 | 481209255 | 2635 | 2640 | 2640 | 2635 | 148 |
| 545 | 20231205 | 104900 | 480819255 | 2640 | 2640 | 2640 | 2640 | 1005 |
| 546 | 20231205 | 104800 | 478166055 | 2640 | 2645 | 2645 | 2640 | 109 |
| 547 | 20231205 | 104700 | 477878085 | 2645 | 2645 | 2645 | 2645 | 14 |
| 548 | 20231205 | 104600 | 477841055 | 2640 | 2640 | 2640 | 2640 | 134 |
| 549 | 20231205 | 104500 | 477487295 | 2640 | 2640 | 2640 | 2640 | 116 |
| 550 | 20231205 | 104400 | 477181055 | 2635 | 2640 | 2640 | 2635 | 523 |
| 551 | 20231205 | 104300 | 475802590 | 2635 | 2635 | 2635 | 2635 | 0 |
| 552 | 20231205 | 104200 | 475802590 | 2635 | 2640 | 2640 | 2635 | 2256 |
| 553 | 20231205 | 104100 | 469858000 | 2640 | 2640 | 2640 | 2640 | 12 |
| 554 | 20231205 | 104000 | 469826320 | 2640 | 2640 | 2640 | 2640 | 6638 |
| 555 | 20231205 | 103900 | 452302000 | 2645 | 2650 | 2650 | 2645 | 36 |
| 556 | 20231205 | 103800 | 452206710 | 2650 | 2640 | 2650 | 2640 | 7 |
| 557 | 20231205 | 103700 | 452188180 | 2645 | 2645 | 2645 | 2645 | 10 |
| 558 | 20231205 | 103600 | 452161730 | 2645 | 2650 | 2650 | 2645 | 819 |
| 559 | 20231205 | 103500 | 449995445 | 2645 | 2645 | 2645 | 2645 | 340 |
| 560 | 20231205 | 103400 | 449096145 | 2645 | 2640 | 2645 | 2640 | 197 |
| 561 | 20231205 | 103300 | 448575095 | 2640 | 2640 | 2645 | 2640 | 928 |
| 562 | 20231205 | 103200 | 446125145 | 2645 | 2645 | 2645 | 2640 | 5335 |
| 563 | 20231205 | 103100 | 432040485 | 2640 | 2645 | 2645 | 2640 | 200 |
| 564 | 20231205 | 103000 | 431511985 | 2640 | 2650 | 2650 | 2640 | 1516 |
| 565 | 20231205 | 102900 | 427509650 | 2645 | 2645 | 2650 | 2645 | 879 |
| 566 | 20231205 | 102800 | 425184600 | 2645 | 2640 | 2645 | 2640 | 113 |
| 567 | 20231205 | 102700 | 424885755 | 2645 | 2645 | 2645 | 2640 | 19 |
| 568 | 20231205 | 102600 | 424835505 | 2645 | 2645 | 2645 | 2645 | 103 |
| 569 | 20231205 | 102500 | 424563070 | 2645 | 2645 | 2645 | 2645 | 19 |
| 570 | 20231205 | 102400 | 424512815 | 2645 | 2645 | 2645 | 2645 | 86 |
| 571 | 20231205 | 102300 | 424285345 | 2645 | 2640 | 2645 | 2640 | 683 |
| 572 | 20231205 | 102200 | 422482210 | 2640 | 2645 | 2645 | 2640 | 733 |
| 573 | 20231205 | 102100 | 420547020 | 2645 | 2645 | 2645 | 2640 | 156 |
| 574 | 20231205 | 102000 | 420135150 | 2645 | 2645 | 2645 | 2640 | 161 |
| 575 | 20231205 | 101900 | 419710010 | 2645 | 2645 | 2645 | 2645 | 0 |
| 576 | 20231205 | 101800 | 419710010 | 2645 | 2645 | 2645 | 2640 | 53 |
| 577 | 20231205 | 101700 | 419569850 | 2640 | 2645 | 2645 | 2640 | 157 |
| 578 | 20231205 | 101600 | 419155085 | 2645 | 2645 | 2645 | 2645 | 3831 |
| 579 | 20231205 | 101500 | 409022090 | 2650 | 2650 | 2650 | 2645 | 849 |
| 580 | 20231205 | 101400 | 406775880 | 2650 | 2650 | 2650 | 2650 | 193 |
| 581 | 20231205 | 101300 | 406264430 | 2650 | 2650 | 2655 | 2650 | 397 |
| 582 | 20231205 | 101200 | 405212375 | 2650 | 2650 | 2655 | 2650 | 113 |
| 583 | 20231205 | 101100 | 404912910 | 2655 | 2655 | 2655 | 2650 | 430 |
| 584 | 20231205 | 101000 | 403772205 | 2655 | 2650 | 2655 | 2650 | 1585 |
| 585 | 20231205 | 100900 | 399571705 | 2650 | 2650 | 2650 | 2650 | 313 |
| 586 | 20231205 | 100800 | 398742255 | 2650 | 2650 | 2650 | 2650 | 118 |
| 587 | 20231205 | 100700 | 398429555 | 2645 | 2650 | 2650 | 2645 | 2955 |
| 588 | 20231205 | 100600 | 390605680 | 2655 | 2655 | 2655 | 2655 | 25 |
| 589 | 20231205 | 100500 | 390539305 | 2655 | 2650 | 2655 | 2650 | 949 |
| 590 | 20231205 | 100400 | 388024425 | 2650 | 2650 | 2650 | 2650 | 1070 |
| 591 | 20231205 | 100300 | 385188925 | 2655 | 2655 | 2660 | 2655 | 1137 |
| 592 | 20231205 | 100200 | 382170055 | 2660 | 2660 | 2660 | 2660 | 197 |
| 593 | 20231205 | 100100 | 381646035 | 2660 | 2665 | 2665 | 2660 | 1406 |
| 594 | 20231205 | 100000 | 377906055 | 2665 | 2665 | 2665 | 2665 | 54 |
| 595 | 20231205 | 095900 | 377762145 | 2660 | 2665 | 2665 | 2660 | 271 |
| 596 | 20231205 | 095800 | 377040485 | 2665 | 2660 | 2665 | 2660 | 774 |
| 597 | 20231205 | 095700 | 374981555 | 2660 | 2660 | 2660 | 2660 | 632 |
| 598 | 20231205 | 095600 | 373300435 | 2660 | 2665 | 2665 | 2660 | 135 |
| 599 | 20231205 | 095500 | 372941230 | 2665 | 2655 | 2665 | 2650 | 5143 |
| 600 | 20231205 | 095400 | 359302820 | 2655 | 2660 | 2660 | 2655 | 290 |
| 601 | 20231205 | 095300 | 358532420 | 2665 | 2660 | 2665 | 2655 | 1467 |
| 602 | 20231205 | 095200 | 354635135 | 2660 | 2655 | 2660 | 2655 | 277 |
| 603 | 20231205 | 095100 | 353898330 | 2660 | 2660 | 2660 | 2655 | 21 |
| 604 | 20231205 | 095000 | 353842495 | 2655 | 2655 | 2660 | 2655 | 122 |
| 605 | 20231205 | 094900 | 353518505 | 2655 | 2660 | 2660 | 2655 | 417 |
| 606 | 20231205 | 094800 | 352411240 | 2660 | 2665 | 2665 | 2660 | 983 |
| 607 | 20231205 | 094700 | 349796430 | 2665 | 2665 | 2665 | 2665 | 25 |
| 608 | 20231205 | 094600 | 349729805 | 2670 | 2670 | 2670 | 2670 | 0 |
| 609 | 20231205 | 094500 | 349729805 | 2670 | 2660 | 2670 | 2660 | 19 |
| 610 | 20231205 | 094400 | 349679235 | 2660 | 2670 | 2670 | 2660 | 1126 |
| 611 | 20231205 | 094300 | 346681045 | 2660 | 2660 | 2660 | 2660 | 200 |
| 612 | 20231205 | 094200 | 346149045 | 2670 | 2670 | 2670 | 2665 | 31 |
| 613 | 20231205 | 094100 | 346066400 | 2670 | 2670 | 2670 | 2670 | 4 |
| 614 | 20231205 | 094000 | 346055720 | 2655 | 2660 | 2660 | 2655 | 1551 |
| 615 | 20231205 | 093900 | 341937775 | 2655 | 2665 | 2670 | 2655 | 5446 |
| 616 | 20231205 | 093800 | 327454055 | 2660 | 2670 | 2670 | 2660 | 3508 |
| 617 | 20231205 | 093700 | 318108335 | 2670 | 2675 | 2675 | 2670 | 124 |
| 618 | 20231205 | 093600 | 317776720 | 2675 | 2675 | 2675 | 2670 | 33 |
| 619 | 20231205 | 093500 | 317688545 | 2675 | 2665 | 2675 | 2665 | 403 |
| 620 | 20231205 | 093400 | 316614420 | 2675 | 2675 | 2675 | 2665 | 2653 |
| 621 | 20231205 | 093300 | 309532645 | 2675 | 2685 | 2685 | 2665 | 6696 |
| 622 | 20231205 | 093200 | 291651715 | 2685 | 2685 | 2685 | 2685 | 1504 |
| 623 | 20231205 | 093100 | 287613475 | 2685 | 2685 | 2690 | 2685 | 4670 |
| 624 | 20231205 | 093000 | 275062570 | 2690 | 2685 | 2690 | 2675 | 3724 |
| 625 | 20231205 | 092900 | 265071230 | 2685 | 2685 | 2685 | 2680 | 3401 |
| 626 | 20231205 | 092800 | 255954545 | 2685 | 2685 | 2685 | 2685 | 56 |
| 627 | 20231205 | 092700 | 255804185 | 2685 | 2685 | 2685 | 2680 | 1943 |
| 628 | 20231205 | 092600 | 250589730 | 2685 | 2680 | 2685 | 2670 | 14262 |
| 629 | 20231205 | 092500 | 212453885 | 2680 | 2675 | 2680 | 2675 | 655 |
| 630 | 20231205 | 092400 | 210698760 | 2675 | 2680 | 2685 | 2675 | 4807 |
| 631 | 20231205 | 092300 | 197809445 | 2675 | 2680 | 2680 | 2675 | 1198 |
| 632 | 20231205 | 092200 | 194603805 | 2680 | 2675 | 2680 | 2675 | 2230 |
| 633 | 20231205 | 092100 | 188627555 | 2675 | 2675 | 2680 | 2675 | 753 |
| 634 | 20231205 | 092000 | 186612595 | 2675 | 2680 | 2680 | 2670 | 349 |
| 635 | 20231205 | 091900 | 185679285 | 2675 | 2680 | 2685 | 2675 | 4348 |
| 636 | 20231205 | 091800 | 174032620 | 2685 | 2685 | 2685 | 2680 | 496 |
| 637 | 20231205 | 091700 | 172702110 | 2685 | 2670 | 2685 | 2670 | 3450 |
| 638 | 20231205 | 091600 | 163467800 | 2670 | 2675 | 2675 | 2670 | 4251 |
| 639 | 20231205 | 091500 | 152108525 | 2675 | 2665 | 2675 | 2665 | 8817 |
| 640 | 20231205 | 091400 | 128580750 | 2665 | 2660 | 2665 | 2660 | 2237 |
| 641 | 20231205 | 091300 | 122624075 | 2660 | 2670 | 2670 | 2660 | 5671 |
| 642 | 20231205 | 091200 | 107495490 | 2670 | 2660 | 2670 | 2655 | 5238 |
| 643 | 20231205 | 091100 | 93537155 | 2660 | 2660 | 2665 | 2660 | 4846 |
| 644 | 20231205 | 091000 | 80644535 | 2655 | 2655 | 2655 | 2650 | 4104 |
| 645 | 20231205 | 090900 | 69749335 | 2655 | 2645 | 2655 | 2645 | 5131 |
| 646 | 20231205 | 090800 | 56152555 | 2650 | 2645 | 2650 | 2645 | 1259 |
| 647 | 20231205 | 090700 | 52816215 | 2650 | 2640 | 2650 | 2640 | 6534 |
| 648 | 20231205 | 090600 | 35554860 | 2635 | 2630 | 2640 | 2625 | 2258 |
| 649 | 20231205 | 090500 | 29605560 | 2630 | 2640 | 2640 | 2630 | 1227 |
| 650 | 20231205 | 090400 | 26378515 | 2630 | 2630 | 2630 | 2630 | 0 |
| 651 | 20231205 | 090300 | 26378515 | 2630 | 2640 | 2640 | 2630 | 1012 |
| 652 | 20231205 | 090200 | 23716835 | 2640 | 2625 | 2640 | 2625 | 10 |
| 653 | 20231205 | 090100 | 23690510 | 2625 | 2630 | 2640 | 2625 | 3689 |
| 654 | 20231205 | 090000 | 13976255 | 2640 | 2630 | 2645 | 2625 | 5245 |