33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241008 | 200600 | 9671346815 | 4405 | 4405 | 4405 | 4405 | 40060 |
| 3 | 20241008 | 200500 | 9671346815 | 4405 | 4405 | 4405 | 4405 | 0 |
| 4 | 20241008 | 200400 | 9671346815 | 4405 | 4405 | 4405 | 4405 | 0 |
| 5 | 20241008 | 200300 | 9671346815 | 4405 | 4405 | 4405 | 4405 | 0 |
| 6 | 20241008 | 200200 | 9671346815 | 4405 | 4405 | 4405 | 4405 | 0 |
| 7 | 20241008 | 200100 | 9671346815 | 4405 | 4405 | 4405 | 4405 | 0 |
| 8 | 20241008 | 200000 | 9671346815 | 4405 | 4405 | 4405 | 4405 | 0 |
| 9 | 20241008 | 195900 | 9671346815 | 4405 | 4405 | 4405 | 4405 | 0 |
| 10 | 20241008 | 195800 | 9671346815 | 4405 | 4405 | 4405 | 4405 | 0 |
| 11 | 20241008 | 195700 | 9671346815 | 4405 | 4405 | 4405 | 4405 | 0 |
| 12 | 20241008 | 195600 | 9671346815 | 4405 | 4405 | 4405 | 4405 | 0 |
| 13 | 20241008 | 195500 | 9671346815 | 4405 | 4405 | 4405 | 4405 | 0 |
| 14 | 20241008 | 195400 | 9671346815 | 4405 | 4405 | 4405 | 4405 | 0 |
| 15 | 20241008 | 195300 | 9671346815 | 4405 | 4405 | 4405 | 4405 | 0 |
| 16 | 20241008 | 195200 | 9671346815 | 4405 | 4405 | 4405 | 4405 | 0 |
| 17 | 20241008 | 195100 | 9671346815 | 4405 | 4405 | 4405 | 4405 | 0 |
| 18 | 20241008 | 195000 | 9671346815 | 4405 | 4405 | 4405 | 4405 | 0 |
| 19 | 20241008 | 194900 | 9671346815 | 4405 | 4405 | 4405 | 4405 | 0 |
| 20 | 20241008 | 194800 | 9671346815 | 4405 | 4405 | 4405 | 4405 | 0 |
| 21 | 20241008 | 194700 | 9671346815 | 4405 | 4405 | 4405 | 4405 | 0 |
| 22 | 20241008 | 194600 | 9671346815 | 4405 | 4405 | 4405 | 4405 | 0 |
| 23 | 20241008 | 194500 | 9671346815 | 4405 | 4405 | 4405 | 4405 | 0 |
| 24 | 20241008 | 194400 | 9671346815 | 4405 | 4405 | 4405 | 4405 | 0 |
| 25 | 20241008 | 194300 | 9671346815 | 4405 | 4405 | 4405 | 4405 | 0 |
| 26 | 20241008 | 194200 | 9671346815 | 4405 | 4405 | 4405 | 4405 | 0 |
| 27 | 20241008 | 194100 | 9671346815 | 4405 | 4405 | 4405 | 4405 | 0 |
| 28 | 20241008 | 194000 | 9671346815 | 4405 | 4405 | 4405 | 4405 | 0 |
| 29 | 20241008 | 193900 | 9671346815 | 4405 | 4405 | 4405 | 4405 | 0 |
| 30 | 20241008 | 193800 | 9671346815 | 4405 | 4405 | 4405 | 4405 | 0 |
| 31 | 20241008 | 193700 | 9671346815 | 4405 | 4405 | 4405 | 4405 | 0 |
| 32 | 20241008 | 193600 | 9671346815 | 4405 | 4405 | 4405 | 4405 | 40060 |
| 33 | 20241008 | 193500 | 9671346815 | 4405 | 4405 | 4405 | 4405 | 0 |
| 34 | 20241008 | 193400 | 9671346815 | 4405 | 4405 | 4405 | 4405 | 0 |
| 35 | 20241008 | 193300 | 9671346815 | 4405 | 4405 | 4405 | 4405 | 0 |
| 36 | 20241008 | 193200 | 9671346815 | 4405 | 4405 | 4405 | 4405 | 0 |
| 37 | 20241008 | 193100 | 9671346815 | 4405 | 4405 | 4405 | 4405 | 0 |
| 38 | 20241008 | 193000 | 9671346815 | 4405 | 4405 | 4405 | 4405 | 0 |
| 39 | 20241008 | 192900 | 9671346815 | 4405 | 4405 | 4405 | 4405 | 0 |
| 40 | 20241008 | 192800 | 9671346815 | 4405 | 4405 | 4405 | 4405 | 0 |
| 41 | 20241008 | 192700 | 9671346815 | 4405 | 4405 | 4405 | 4405 | 0 |
| 42 | 20241008 | 192600 | 9671346815 | 4405 | 4405 | 4405 | 4405 | 0 |
| 43 | 20241008 | 192500 | 9671346815 | 4405 | 4405 | 4405 | 4405 | 0 |
| 44 | 20241008 | 192400 | 9671346815 | 4405 | 4405 | 4405 | 4405 | 0 |
| 45 | 20241008 | 192300 | 9671346815 | 4405 | 4405 | 4405 | 4405 | 0 |
| 46 | 20241008 | 192200 | 9671346815 | 4405 | 4405 | 4405 | 4405 | 0 |
| 47 | 20241008 | 192100 | 9671346815 | 4405 | 4405 | 4405 | 4405 | 0 |
| 48 | 20241008 | 192000 | 9671346815 | 4405 | 4405 | 4405 | 4405 | 0 |
| 49 | 20241008 | 191900 | 9671346815 | 4405 | 4405 | 4405 | 4405 | 0 |
| 50 | 20241008 | 191800 | 9671346815 | 4405 | 4405 | 4405 | 4405 | 0 |
| 51 | 20241008 | 191700 | 9671346815 | 4405 | 4405 | 4405 | 4405 | 0 |
| 52 | 20241008 | 191600 | 9671346815 | 4405 | 4405 | 4405 | 4405 | 0 |
| 53 | 20241008 | 191500 | 9671346815 | 4405 | 4405 | 4405 | 4405 | 0 |
| 54 | 20241008 | 191400 | 9671346815 | 4405 | 4405 | 4405 | 4405 | 0 |
| 55 | 20241008 | 191300 | 9671346815 | 4405 | 4405 | 4405 | 4405 | 0 |
| 56 | 20241008 | 191200 | 9671346815 | 4405 | 4405 | 4405 | 4405 | 0 |
| 57 | 20241008 | 191100 | 9671346815 | 4405 | 4405 | 4405 | 4405 | 0 |
| 58 | 20241008 | 191000 | 9671346815 | 4405 | 4405 | 4405 | 4405 | 0 |
| 59 | 20241008 | 190900 | 9671346815 | 4405 | 4405 | 4405 | 4405 | 0 |
| 60 | 20241008 | 190800 | 9671346815 | 4405 | 4405 | 4405 | 4405 | 0 |
| 61 | 20241008 | 190700 | 9671346815 | 4405 | 4405 | 4405 | 4405 | 0 |
| 62 | 20241008 | 190600 | 9671346815 | 4405 | 4405 | 4405 | 4405 | 40060 |
| 63 | 20241008 | 190500 | 9671346815 | 4405 | 4405 | 4405 | 4405 | 0 |
| 64 | 20241008 | 190400 | 9671346815 | 4405 | 4405 | 4405 | 4405 | 0 |
| 65 | 20241008 | 190300 | 9671346815 | 4405 | 4405 | 4405 | 4405 | 0 |
| 66 | 20241008 | 190200 | 9671346815 | 4405 | 4405 | 4405 | 4405 | 0 |
| 67 | 20241008 | 190100 | 9671346815 | 4405 | 4405 | 4405 | 4405 | 0 |
| 68 | 20241008 | 190000 | 9671346815 | 4405 | 4405 | 4405 | 4405 | 0 |
| 69 | 20241008 | 185900 | 9671346815 | 4405 | 4405 | 4405 | 4405 | 0 |
| 70 | 20241008 | 185800 | 9671346815 | 4405 | 4405 | 4405 | 4405 | 0 |
| 71 | 20241008 | 185700 | 9671346815 | 4405 | 4405 | 4405 | 4405 | 0 |
| 72 | 20241008 | 185600 | 9671346815 | 4405 | 4405 | 4405 | 4405 | 0 |
| 73 | 20241008 | 185500 | 9671346815 | 4405 | 4405 | 4405 | 4405 | 0 |
| 74 | 20241008 | 185400 | 9671346815 | 4405 | 4405 | 4405 | 4405 | 0 |
| 75 | 20241008 | 185300 | 9671346815 | 4405 | 4405 | 4405 | 4405 | 0 |
| 76 | 20241008 | 185200 | 9671346815 | 4405 | 4405 | 4405 | 4405 | 0 |
| 77 | 20241008 | 185100 | 9671346815 | 4405 | 4405 | 4405 | 4405 | 0 |
| 78 | 20241008 | 185000 | 9671346815 | 4405 | 4405 | 4405 | 4405 | 0 |
| 79 | 20241008 | 184900 | 9671346815 | 4405 | 4405 | 4405 | 4405 | 0 |
| 80 | 20241008 | 184800 | 9671346815 | 4405 | 4405 | 4405 | 4405 | 0 |
| 81 | 20241008 | 184700 | 9671346815 | 4405 | 4405 | 4405 | 4405 | 0 |
| 82 | 20241008 | 184600 | 9671346815 | 4405 | 4405 | 4405 | 4405 | 0 |
| 83 | 20241008 | 184500 | 9671346815 | 4405 | 4405 | 4405 | 4405 | 0 |
| 84 | 20241008 | 184400 | 9671346815 | 4405 | 4405 | 4405 | 4405 | 0 |
| 85 | 20241008 | 184300 | 9671346815 | 4405 | 4405 | 4405 | 4405 | 0 |
| 86 | 20241008 | 184200 | 9671346815 | 4405 | 4405 | 4405 | 4405 | 0 |
| 87 | 20241008 | 184100 | 9671346815 | 4405 | 4405 | 4405 | 4405 | 0 |
| 88 | 20241008 | 184000 | 9671346815 | 4405 | 4405 | 4405 | 4405 | 0 |
| 89 | 20241008 | 183900 | 9671346815 | 4405 | 4405 | 4405 | 4405 | 0 |
| 90 | 20241008 | 183800 | 9671346815 | 4405 | 4405 | 4405 | 4405 | 0 |
| 91 | 20241008 | 183700 | 9671346815 | 4405 | 4405 | 4405 | 4405 | 0 |
| 92 | 20241008 | 183600 | 9671346815 | 4405 | 4405 | 4405 | 4405 | 40060 |
| 93 | 20241008 | 183500 | 9671346815 | 4405 | 4405 | 4405 | 4405 | 0 |
| 94 | 20241008 | 183400 | 9671346815 | 4405 | 4405 | 4405 | 4405 | 0 |
| 95 | 20241008 | 183300 | 9671346815 | 4405 | 4405 | 4405 | 4405 | 0 |
| 96 | 20241008 | 183200 | 9671346815 | 4405 | 4405 | 4405 | 4405 | 0 |
| 97 | 20241008 | 183100 | 9671346815 | 4405 | 4405 | 4405 | 4405 | 0 |
| 98 | 20241008 | 183000 | 9671346815 | 4405 | 4405 | 4405 | 4405 | 0 |
| 99 | 20241008 | 182900 | 9671346815 | 4405 | 4405 | 4405 | 4405 | 0 |
| 100 | 20241008 | 182800 | 9671346815 | 4405 | 4405 | 4405 | 4405 | 0 |
| 101 | 20241008 | 182700 | 9671346815 | 4405 | 4405 | 4405 | 4405 | 0 |
| 102 | 20241008 | 182600 | 9671346815 | 4405 | 4405 | 4405 | 4405 | 0 |
| 103 | 20241008 | 182500 | 9671346815 | 4405 | 4405 | 4405 | 4405 | 0 |
| 104 | 20241008 | 182400 | 9671346815 | 4405 | 4405 | 4405 | 4405 | 0 |
| 105 | 20241008 | 182300 | 9671346815 | 4405 | 4405 | 4405 | 4405 | 0 |
| 106 | 20241008 | 182200 | 9671346815 | 4405 | 4405 | 4405 | 4405 | 0 |
| 107 | 20241008 | 182100 | 9671346815 | 4405 | 4405 | 4405 | 4405 | 0 |
| 108 | 20241008 | 182000 | 9671346815 | 4405 | 4405 | 4405 | 4405 | 0 |
| 109 | 20241008 | 181900 | 9671346815 | 4405 | 4405 | 4405 | 4405 | 0 |
| 110 | 20241008 | 181800 | 9671346815 | 4405 | 4405 | 4405 | 4405 | 0 |
| 111 | 20241008 | 181700 | 9671346815 | 4405 | 4405 | 4405 | 4405 | 0 |
| 112 | 20241008 | 181600 | 9671346815 | 4405 | 4405 | 4405 | 4405 | 0 |
| 113 | 20241008 | 181500 | 9671346815 | 4405 | 4405 | 4405 | 4405 | 0 |
| 114 | 20241008 | 181400 | 9671346815 | 4405 | 4405 | 4405 | 4405 | 0 |
| 115 | 20241008 | 181300 | 9671346815 | 4405 | 4405 | 4405 | 4405 | 0 |
| 116 | 20241008 | 181200 | 9671346815 | 4405 | 4405 | 4405 | 4405 | 0 |
| 117 | 20241008 | 181100 | 9671346815 | 4405 | 4405 | 4405 | 4405 | 0 |
| 118 | 20241008 | 181000 | 9671346815 | 4405 | 4405 | 4405 | 4405 | 0 |
| 119 | 20241008 | 180900 | 9671346815 | 4405 | 4405 | 4405 | 4405 | 0 |
| 120 | 20241008 | 180800 | 9671346815 | 4405 | 4405 | 4405 | 4405 | 0 |
| 121 | 20241008 | 180700 | 9671346815 | 4405 | 4405 | 4405 | 4405 | 0 |
| 122 | 20241008 | 180600 | 9671346815 | 4405 | 4405 | 4405 | 4405 | 40060 |
| 123 | 20241008 | 180500 | 9671346815 | 4405 | 4405 | 4405 | 4405 | 0 |
| 124 | 20241008 | 180400 | 9671346815 | 4405 | 4405 | 4405 | 4405 | 0 |
| 125 | 20241008 | 180300 | 9671346815 | 4405 | 4405 | 4405 | 4405 | 0 |
| 126 | 20241008 | 180200 | 9671346815 | 4405 | 4405 | 4405 | 4405 | 0 |
| 127 | 20241008 | 180100 | 9671346815 | 4405 | 4405 | 4405 | 4405 | 0 |
| 128 | 20241008 | 180000 | 9671346815 | 4405 | 4405 | 4405 | 4405 | 0 |
| 129 | 20241008 | 175900 | 9671346815 | 4405 | 4405 | 4405 | 4405 | 0 |
| 130 | 20241008 | 175800 | 9671346815 | 4405 | 4405 | 4405 | 4405 | 0 |
| 131 | 20241008 | 175700 | 9671346815 | 4405 | 4405 | 4405 | 4405 | 0 |
| 132 | 20241008 | 175600 | 9671346815 | 4405 | 4405 | 4405 | 4405 | 0 |
| 133 | 20241008 | 175500 | 9671346815 | 4405 | 4405 | 4405 | 4405 | 0 |
| 134 | 20241008 | 175400 | 9671346815 | 4405 | 4405 | 4405 | 4405 | 0 |
| 135 | 20241008 | 175300 | 9671346815 | 4405 | 4405 | 4405 | 4405 | 0 |
| 136 | 20241008 | 175200 | 9671346815 | 4405 | 4405 | 4405 | 4405 | 0 |
| 137 | 20241008 | 175100 | 9671346815 | 4405 | 4405 | 4405 | 4405 | 0 |
| 138 | 20241008 | 175000 | 9671346815 | 4405 | 4405 | 4405 | 4405 | 0 |
| 139 | 20241008 | 174900 | 9671346815 | 4405 | 4405 | 4405 | 4405 | 0 |
| 140 | 20241008 | 174800 | 9671346815 | 4405 | 4405 | 4405 | 4405 | 0 |
| 141 | 20241008 | 174700 | 9671346815 | 4405 | 4405 | 4405 | 4405 | 0 |
| 142 | 20241008 | 174600 | 9671346815 | 4405 | 4405 | 4405 | 4405 | 0 |
| 143 | 20241008 | 174500 | 9671346815 | 4405 | 4405 | 4405 | 4405 | 0 |
| 144 | 20241008 | 174400 | 9671346815 | 4405 | 4405 | 4405 | 4405 | 0 |
| 145 | 20241008 | 174300 | 9671346815 | 4405 | 4405 | 4405 | 4405 | 0 |
| 146 | 20241008 | 174200 | 9671346815 | 4405 | 4405 | 4405 | 4405 | 0 |
| 147 | 20241008 | 174100 | 9671346815 | 4405 | 4405 | 4405 | 4405 | 0 |
| 148 | 20241008 | 174000 | 9671346815 | 4405 | 4405 | 4405 | 4405 | 0 |
| 149 | 20241008 | 173900 | 9671346815 | 4405 | 4405 | 4405 | 4405 | 0 |
| 150 | 20241008 | 173800 | 9671346815 | 4405 | 4405 | 4405 | 4405 | 0 |
| 151 | 20241008 | 173700 | 9671346815 | 4405 | 4405 | 4405 | 4405 | 0 |
| 152 | 20241008 | 173600 | 9671346815 | 4405 | 4405 | 4405 | 4405 | 40060 |
| 153 | 20241008 | 173500 | 9671346815 | 4405 | 4405 | 4405 | 4405 | 0 |
| 154 | 20241008 | 173400 | 9671346815 | 4405 | 4405 | 4405 | 4405 | 0 |
| 155 | 20241008 | 173300 | 9671346815 | 4405 | 4405 | 4405 | 4405 | 0 |
| 156 | 20241008 | 173200 | 9671346815 | 4405 | 4405 | 4405 | 4405 | 0 |
| 157 | 20241008 | 173100 | 9671346815 | 4405 | 4405 | 4405 | 4405 | 0 |
| 158 | 20241008 | 173000 | 9671346815 | 4405 | 4405 | 4405 | 4405 | 0 |
| 159 | 20241008 | 172900 | 9671346815 | 4405 | 4405 | 4405 | 4405 | 0 |
| 160 | 20241008 | 172800 | 9671346815 | 4405 | 4405 | 4405 | 4405 | 0 |
| 161 | 20241008 | 172700 | 9671346815 | 4405 | 4405 | 4405 | 4405 | 0 |
| 162 | 20241008 | 172600 | 9671346815 | 4405 | 4405 | 4405 | 4405 | 0 |
| 163 | 20241008 | 172500 | 9671346815 | 4405 | 4405 | 4405 | 4405 | 0 |
| 164 | 20241008 | 172400 | 9671346815 | 4405 | 4405 | 4405 | 4405 | 0 |
| 165 | 20241008 | 172300 | 9671346815 | 4405 | 4405 | 4405 | 4405 | 0 |
| 166 | 20241008 | 172200 | 9671346815 | 4405 | 4405 | 4405 | 4405 | 0 |
| 167 | 20241008 | 172100 | 9671346815 | 4405 | 4405 | 4405 | 4405 | 0 |
| 168 | 20241008 | 172000 | 9671346815 | 4405 | 4405 | 4405 | 4405 | 0 |
| 169 | 20241008 | 171900 | 9671346815 | 4405 | 4405 | 4405 | 4405 | 0 |
| 170 | 20241008 | 171800 | 9671346815 | 4405 | 4405 | 4405 | 4405 | 0 |
| 171 | 20241008 | 171700 | 9671346815 | 4405 | 4405 | 4405 | 4405 | 0 |
| 172 | 20241008 | 171600 | 9671346815 | 4405 | 4405 | 4405 | 4405 | 0 |
| 173 | 20241008 | 171500 | 9671346815 | 4405 | 4405 | 4405 | 4405 | 0 |
| 174 | 20241008 | 171400 | 9671346815 | 4405 | 4405 | 4405 | 4405 | 0 |
| 175 | 20241008 | 171300 | 9671346815 | 4405 | 4405 | 4405 | 4405 | 0 |
| 176 | 20241008 | 171200 | 9671346815 | 4405 | 4405 | 4405 | 4405 | 0 |
| 177 | 20241008 | 171100 | 9671346815 | 4405 | 4405 | 4405 | 4405 | 0 |
| 178 | 20241008 | 171000 | 9671346815 | 4405 | 4405 | 4405 | 4405 | 0 |
| 179 | 20241008 | 170900 | 9671346815 | 4405 | 4405 | 4405 | 4405 | 0 |
| 180 | 20241008 | 170800 | 9671346815 | 4405 | 4405 | 4405 | 4405 | 0 |
| 181 | 20241008 | 170700 | 9671346815 | 4405 | 4405 | 4405 | 4405 | 0 |
| 182 | 20241008 | 170600 | 9671346815 | 4405 | 4405 | 4405 | 4405 | 40060 |
| 183 | 20241008 | 170500 | 9671346815 | 4405 | 4405 | 4405 | 4405 | 0 |
| 184 | 20241008 | 170400 | 9671346815 | 4405 | 4405 | 4405 | 4405 | 0 |
| 185 | 20241008 | 170300 | 9671346815 | 4405 | 4405 | 4405 | 4405 | 0 |
| 186 | 20241008 | 170200 | 9671346815 | 4405 | 4405 | 4405 | 4405 | 0 |
| 187 | 20241008 | 170100 | 9671346815 | 4405 | 4405 | 4405 | 4405 | 0 |
| 188 | 20241008 | 170000 | 9671346815 | 4405 | 4405 | 4405 | 4405 | 0 |
| 189 | 20241008 | 165900 | 9671346815 | 4405 | 4405 | 4405 | 4405 | 0 |
| 190 | 20241008 | 165800 | 9671346815 | 4405 | 4405 | 4405 | 4405 | 0 |
| 191 | 20241008 | 165700 | 9671346815 | 4405 | 4405 | 4405 | 4405 | 0 |
| 192 | 20241008 | 165600 | 9671346815 | 4405 | 4405 | 4405 | 4405 | 0 |
| 193 | 20241008 | 165500 | 9671346815 | 4405 | 4405 | 4405 | 4405 | 0 |
| 194 | 20241008 | 165400 | 9671346815 | 4405 | 4405 | 4405 | 4405 | 0 |
| 195 | 20241008 | 165300 | 9671346815 | 4405 | 4405 | 4405 | 4405 | 0 |
| 196 | 20241008 | 165200 | 9671346815 | 4405 | 4405 | 4405 | 4405 | 0 |
| 197 | 20241008 | 165100 | 9671346815 | 4405 | 4405 | 4405 | 4405 | 0 |
| 198 | 20241008 | 165000 | 9671346815 | 4405 | 4405 | 4405 | 4405 | 0 |
| 199 | 20241008 | 164900 | 9671346815 | 4405 | 4405 | 4405 | 4405 | 0 |
| 200 | 20241008 | 164800 | 9671346815 | 4405 | 4405 | 4405 | 4405 | 0 |
| 201 | 20241008 | 164700 | 9671346815 | 4405 | 4405 | 4405 | 4405 | 0 |
| 202 | 20241008 | 164600 | 9671346815 | 4405 | 4405 | 4405 | 4405 | 0 |
| 203 | 20241008 | 164500 | 9671346815 | 4405 | 4405 | 4405 | 4405 | 0 |
| 204 | 20241008 | 164400 | 9671346815 | 4405 | 4405 | 4405 | 4405 | 0 |
| 205 | 20241008 | 164300 | 9671346815 | 4405 | 4405 | 4405 | 4405 | 0 |
| 206 | 20241008 | 164200 | 9671346815 | 4405 | 4405 | 4405 | 4405 | 0 |
| 207 | 20241008 | 164100 | 9671346815 | 4405 | 4405 | 4405 | 4405 | 0 |
| 208 | 20241008 | 164000 | 9671346815 | 4405 | 4405 | 4405 | 4405 | 0 |
| 209 | 20241008 | 163900 | 9671346815 | 4405 | 4405 | 4405 | 4405 | 0 |
| 210 | 20241008 | 163800 | 9671346815 | 4405 | 4405 | 4405 | 4405 | 0 |
| 211 | 20241008 | 163700 | 9671346815 | 4405 | 4405 | 4405 | 4405 | 0 |
| 212 | 20241008 | 163600 | 9671346815 | 4405 | 4405 | 4405 | 4405 | 40060 |
| 213 | 20241008 | 163500 | 9671346815 | 4405 | 4405 | 4405 | 4405 | 0 |
| 214 | 20241008 | 163400 | 9671346815 | 4405 | 4405 | 4405 | 4405 | 0 |
| 215 | 20241008 | 163300 | 9671346815 | 4405 | 4405 | 4405 | 4405 | 0 |
| 216 | 20241008 | 163200 | 9671346815 | 4405 | 4405 | 4405 | 4405 | 0 |
| 217 | 20241008 | 163100 | 9671346815 | 4405 | 4405 | 4405 | 4405 | 0 |
| 218 | 20241008 | 163000 | 9671346815 | 4405 | 4405 | 4405 | 4405 | 0 |
| 219 | 20241008 | 162900 | 9671346815 | 4405 | 4405 | 4405 | 4405 | 0 |
| 220 | 20241008 | 162800 | 9671346815 | 4405 | 4405 | 4405 | 4405 | 0 |
| 221 | 20241008 | 162700 | 9671346815 | 4405 | 4405 | 4405 | 4405 | 0 |
| 222 | 20241008 | 162600 | 9671346815 | 4405 | 4405 | 4405 | 4405 | 0 |
| 223 | 20241008 | 162500 | 9671346815 | 4405 | 4405 | 4405 | 4405 | 0 |
| 224 | 20241008 | 162400 | 9671346815 | 4405 | 4405 | 4405 | 4405 | 0 |
| 225 | 20241008 | 162300 | 9671346815 | 4405 | 4405 | 4405 | 4405 | 0 |
| 226 | 20241008 | 162200 | 9671346815 | 4405 | 4405 | 4405 | 4405 | 0 |
| 227 | 20241008 | 162100 | 9671346815 | 4405 | 4405 | 4405 | 4405 | 0 |
| 228 | 20241008 | 162000 | 9671346815 | 4405 | 4405 | 4405 | 4405 | 0 |
| 229 | 20241008 | 161900 | 9671346815 | 4405 | 4405 | 4405 | 4405 | 0 |
| 230 | 20241008 | 161800 | 9671346815 | 4405 | 4405 | 4405 | 4405 | 0 |
| 231 | 20241008 | 161700 | 9671346815 | 4405 | 4405 | 4405 | 4405 | 0 |
| 232 | 20241008 | 161600 | 9671346815 | 4405 | 4405 | 4405 | 4405 | 0 |
| 233 | 20241008 | 161500 | 9671346815 | 4405 | 4405 | 4405 | 4405 | 0 |
| 234 | 20241008 | 161400 | 9671346815 | 4405 | 4405 | 4405 | 4405 | 0 |
| 235 | 20241008 | 161300 | 9671346815 | 4405 | 4405 | 4405 | 4405 | 0 |
| 236 | 20241008 | 161200 | 9671346815 | 4405 | 4405 | 4405 | 4405 | 0 |
| 237 | 20241008 | 161100 | 9671346815 | 4405 | 4405 | 4405 | 4405 | 0 |
| 238 | 20241008 | 161000 | 9671346815 | 4405 | 4405 | 4405 | 4405 | 0 |
| 239 | 20241008 | 160900 | 9671346815 | 4405 | 4405 | 4405 | 4405 | 0 |
| 240 | 20241008 | 160800 | 9671346815 | 4405 | 4405 | 4405 | 4405 | 0 |
| 241 | 20241008 | 160700 | 9671346815 | 4405 | 4405 | 4405 | 4405 | 0 |
| 242 | 20241008 | 160600 | 9671346815 | 4405 | 4405 | 4405 | 4405 | 40060 |
| 243 | 20241008 | 160500 | 9671346815 | 4405 | 4405 | 4405 | 4405 | 0 |
| 244 | 20241008 | 160400 | 9671346815 | 4405 | 4405 | 4405 | 4405 | 0 |
| 245 | 20241008 | 160300 | 9671346815 | 4405 | 4405 | 4405 | 4405 | 0 |
| 246 | 20241008 | 160200 | 9671346815 | 4405 | 4405 | 4405 | 4405 | 0 |
| 247 | 20241008 | 160100 | 9671346815 | 4405 | 4405 | 4405 | 4405 | 0 |
| 248 | 20241008 | 160000 | 9671346815 | 4405 | 4405 | 4405 | 4405 | 0 |
| 249 | 20241008 | 155900 | 9671346815 | 4405 | 4405 | 4405 | 4405 | 0 |
| 250 | 20241008 | 155800 | 9671346815 | 4405 | 4405 | 4405 | 4405 | 0 |
| 251 | 20241008 | 155700 | 9671346815 | 4405 | 4405 | 4405 | 4405 | 0 |
| 252 | 20241008 | 155600 | 9671346815 | 4405 | 4405 | 4405 | 4405 | 0 |
| 253 | 20241008 | 155500 | 9671346815 | 4405 | 4405 | 4405 | 4405 | 0 |
| 254 | 20241008 | 155400 | 9671346815 | 4405 | 4405 | 4405 | 4405 | 0 |
| 255 | 20241008 | 155300 | 9671346815 | 4405 | 4405 | 4405 | 4405 | 0 |
| 256 | 20241008 | 155200 | 9671346815 | 4405 | 4405 | 4405 | 4405 | 0 |
| 257 | 20241008 | 155100 | 9671346815 | 4405 | 4405 | 4405 | 4405 | 0 |
| 258 | 20241008 | 155000 | 9671346815 | 4405 | 4405 | 4405 | 4405 | 0 |
| 259 | 20241008 | 154900 | 9671346815 | 4405 | 4405 | 4405 | 4405 | 0 |
| 260 | 20241008 | 154800 | 9671346815 | 4405 | 4405 | 4405 | 4405 | 0 |
| 261 | 20241008 | 154700 | 9671346815 | 4405 | 4405 | 4405 | 4405 | 0 |
| 262 | 20241008 | 154600 | 9671346815 | 4405 | 4405 | 4405 | 4405 | 0 |
| 263 | 20241008 | 154500 | 9671346815 | 4405 | 4405 | 4405 | 4405 | 0 |
| 264 | 20241008 | 154400 | 9671346815 | 4405 | 4405 | 4405 | 4405 | 0 |
| 265 | 20241008 | 154300 | 9671346815 | 4405 | 4405 | 4405 | 4405 | 0 |
| 266 | 20241008 | 154200 | 9671346815 | 4405 | 4405 | 4405 | 4405 | 0 |
| 267 | 20241008 | 154100 | 9671346815 | 4405 | 4405 | 4405 | 4405 | 0 |
| 268 | 20241008 | 154000 | 9671346815 | 4405 | 4405 | 4405 | 4405 | 0 |
| 269 | 20241008 | 153900 | 9671346815 | 4405 | 4405 | 4405 | 4405 | 0 |
| 270 | 20241008 | 153800 | 9671346815 | 4405 | 4405 | 4405 | 4405 | 0 |
| 271 | 20241008 | 153700 | 9671346815 | 4405 | 4405 | 4405 | 4405 | 0 |
| 272 | 20241008 | 153600 | 9671346815 | 4405 | 4405 | 4405 | 4405 | 40060 |
| 273 | 20241008 | 153500 | 9671346815 | 4405 | 4405 | 4405 | 4405 | 0 |
| 274 | 20241008 | 153400 | 9671346815 | 4405 | 4405 | 4405 | 4405 | 0 |
| 275 | 20241008 | 153300 | 9671346815 | 4405 | 4405 | 4405 | 4405 | 0 |
| 276 | 20241008 | 153200 | 9671346815 | 4405 | 4405 | 4405 | 4405 | 0 |
| 277 | 20241008 | 153100 | 9671346815 | 4405 | 4405 | 4405 | 4405 | 0 |
| 278 | 20241008 | 153000 | 9671346815 | 4405 | 4405 | 4405 | 4405 | 40060 |
| 279 | 20241008 | 152900 | 9494882515 | 4415 | 4415 | 4415 | 4415 | 0 |
| 280 | 20241008 | 152800 | 9494882515 | 4415 | 4415 | 4415 | 4415 | 0 |
| 281 | 20241008 | 152700 | 9494882515 | 4415 | 4415 | 4415 | 4415 | 0 |
| 282 | 20241008 | 152600 | 9494882515 | 4415 | 4415 | 4415 | 4415 | 0 |
| 283 | 20241008 | 152500 | 9494882515 | 4415 | 4415 | 4415 | 4415 | 0 |
| 284 | 20241008 | 152400 | 9494882515 | 4415 | 4415 | 4415 | 4415 | 0 |
| 285 | 20241008 | 152300 | 9494882515 | 4415 | 4415 | 4415 | 4415 | 0 |
| 286 | 20241008 | 152200 | 9494882515 | 4415 | 4415 | 4415 | 4415 | 0 |
| 287 | 20241008 | 152100 | 9494882515 | 4415 | 4415 | 4415 | 4415 | 0 |
| 288 | 20241008 | 152000 | 9494882515 | 4415 | 4415 | 4415 | 4415 | 0 |
| 289 | 20241008 | 151900 | 9494882515 | 4415 | 4425 | 4425 | 4415 | 11393 |
| 290 | 20241008 | 151800 | 9444532755 | 4425 | 4415 | 4425 | 4415 | 5616 |
| 291 | 20241008 | 151700 | 9419714490 | 4420 | 4410 | 4425 | 4400 | 30454 |
| 292 | 20241008 | 151600 | 9285416930 | 4410 | 4390 | 4410 | 4390 | 5448 |
| 293 | 20241008 | 151500 | 9261443955 | 4390 | 4395 | 4400 | 4390 | 7170 |
| 294 | 20241008 | 151400 | 9229937350 | 4400 | 4390 | 4400 | 4390 | 14832 |
| 295 | 20241008 | 151300 | 9164728505 | 4390 | 4390 | 4400 | 4390 | 11131 |
| 296 | 20241008 | 151200 | 9115837070 | 4390 | 4390 | 4400 | 4390 | 635 |
| 297 | 20241008 | 151100 | 9113048220 | 4390 | 4395 | 4395 | 4385 | 21669 |
| 298 | 20241008 | 151000 | 9017906680 | 4390 | 4395 | 4400 | 4390 | 6325 |
| 299 | 20241008 | 150900 | 8990126455 | 4395 | 4390 | 4400 | 4390 | 5099 |
| 300 | 20241008 | 150800 | 8967734135 | 4390 | 4395 | 4400 | 4390 | 2379 |
| 301 | 20241008 | 150700 | 8957277460 | 4395 | 4395 | 4400 | 4395 | 7716 |
| 302 | 20241008 | 150600 | 8923365475 | 4400 | 4395 | 4405 | 4390 | 11778 |
| 303 | 20241008 | 150500 | 8871561435 | 4390 | 4395 | 4405 | 4390 | 8377 |
| 304 | 20241008 | 150400 | 8834749040 | 4395 | 4395 | 4405 | 4395 | 5182 |
| 305 | 20241008 | 150300 | 8811958370 | 4395 | 4400 | 4400 | 4395 | 10953 |
| 306 | 20241008 | 150200 | 8763792915 | 4405 | 4410 | 4415 | 4400 | 4789 |
| 307 | 20241008 | 150100 | 8742677800 | 4410 | 4410 | 4425 | 4410 | 6798 |
| 308 | 20241008 | 150000 | 8712670900 | 4415 | 4390 | 4425 | 4390 | 41066 |
| 309 | 20241008 | 145900 | 8531738130 | 4390 | 4395 | 4400 | 4390 | 25234 |
| 310 | 20241008 | 145800 | 8420856810 | 4395 | 4405 | 4405 | 4395 | 25574 |
| 311 | 20241008 | 145700 | 8308333970 | 4400 | 4400 | 4405 | 4400 | 2373 |
| 312 | 20241008 | 145600 | 8297889870 | 4400 | 4405 | 4405 | 4400 | 2715 |
| 313 | 20241008 | 145500 | 8285939670 | 4405 | 4405 | 4410 | 4400 | 7525 |
| 314 | 20241008 | 145400 | 8252804420 | 4405 | 4410 | 4410 | 4405 | 2276 |
| 315 | 20241008 | 145300 | 8242777765 | 4405 | 4405 | 4410 | 4400 | 1670 |
| 316 | 20241008 | 145200 | 8235417960 | 4405 | 4405 | 4410 | 4400 | 6430 |
| 317 | 20241008 | 145100 | 8207106365 | 4400 | 4400 | 4405 | 4400 | 2889 |
| 318 | 20241008 | 145000 | 8194390915 | 4400 | 4410 | 4410 | 4400 | 13656 |
| 319 | 20241008 | 144900 | 8134234385 | 4410 | 4415 | 4415 | 4410 | 2785 |
| 320 | 20241008 | 144800 | 8121950925 | 4415 | 4415 | 4415 | 4410 | 670 |
| 321 | 20241008 | 144700 | 8118995515 | 4415 | 4415 | 4415 | 4410 | 4348 |
| 322 | 20241008 | 144600 | 8099820695 | 4410 | 4415 | 4415 | 4410 | 1106 |
| 323 | 20241008 | 144500 | 8094942255 | 4415 | 4415 | 4420 | 4410 | 642 |
| 324 | 20241008 | 144400 | 8092108570 | 4415 | 4415 | 4420 | 4410 | 1580 |
| 325 | 20241008 | 144300 | 8085136880 | 4420 | 4420 | 4420 | 4415 | 901 |
| 326 | 20241008 | 144200 | 8081156350 | 4420 | 4425 | 4425 | 4420 | 5749 |
| 327 | 20241008 | 144100 | 8055743260 | 4425 | 4420 | 4425 | 4415 | 2276 |
| 328 | 20241008 | 144000 | 8045682465 | 4420 | 4410 | 4420 | 4405 | 3242 |
| 329 | 20241008 | 143900 | 8031380800 | 4410 | 4400 | 4410 | 4400 | 1358 |
| 330 | 20241008 | 143800 | 8025403355 | 4405 | 4405 | 4405 | 4400 | 1985 |
| 331 | 20241008 | 143700 | 8016661960 | 4405 | 4405 | 4410 | 4400 | 9716 |
| 332 | 20241008 | 143600 | 7973866910 | 4405 | 4410 | 4410 | 4405 | 6215 |
| 333 | 20241008 | 143500 | 7946486840 | 4410 | 4410 | 4410 | 4410 | 2422 |
| 334 | 20241008 | 143400 | 7935805820 | 4410 | 4410 | 4410 | 4410 | 890 |
| 335 | 20241008 | 143300 | 7931880920 | 4410 | 4415 | 4415 | 4410 | 740 |
| 336 | 20241008 | 143200 | 7928616515 | 4415 | 4410 | 4420 | 4410 | 1443 |
| 337 | 20241008 | 143100 | 7922251050 | 4420 | 4415 | 4420 | 4410 | 1708 |
| 338 | 20241008 | 143000 | 7914707425 | 4415 | 4410 | 4415 | 4410 | 1006 |
| 339 | 20241008 | 142900 | 7910270900 | 4410 | 4415 | 4415 | 4410 | 1828 |
| 340 | 20241008 | 142800 | 7902202115 | 4415 | 4410 | 4420 | 4405 | 8638 |
| 341 | 20241008 | 142700 | 7864112035 | 4410 | 4410 | 4410 | 4405 | 3247 |
| 342 | 20241008 | 142600 | 7849807670 | 4410 | 4405 | 4410 | 4405 | 2185 |
| 343 | 20241008 | 142500 | 7840177740 | 4405 | 4410 | 4410 | 4405 | 6838 |
| 344 | 20241008 | 142400 | 7810055230 | 4405 | 4410 | 4415 | 4405 | 3214 |
| 345 | 20241008 | 142300 | 7795892375 | 4410 | 4410 | 4410 | 4410 | 2212 |
| 346 | 20241008 | 142200 | 7786137455 | 4410 | 4410 | 4415 | 4410 | 5746 |
| 347 | 20241008 | 142100 | 7760797560 | 4410 | 4420 | 4420 | 4410 | 2067 |
| 348 | 20241008 | 142000 | 7751671460 | 4415 | 4415 | 4415 | 4415 | 723 |
| 349 | 20241008 | 141900 | 7748479415 | 4415 | 4415 | 4415 | 4415 | 693 |
| 350 | 20241008 | 141800 | 7745419820 | 4420 | 4415 | 4420 | 4415 | 6016 |
| 351 | 20241008 | 141700 | 7718841675 | 4415 | 4415 | 4415 | 4410 | 2864 |
| 352 | 20241008 | 141600 | 7706197125 | 4415 | 4410 | 4415 | 4410 | 684 |
| 353 | 20241008 | 141500 | 7703178410 | 4410 | 4410 | 4410 | 4405 | 522 |
| 354 | 20241008 | 141400 | 7700876435 | 4410 | 4410 | 4410 | 4405 | 3660 |
| 355 | 20241008 | 141300 | 7684751850 | 4405 | 4410 | 4415 | 4405 | 8489 |
| 356 | 20241008 | 141200 | 7647321755 | 4410 | 4405 | 4410 | 4405 | 4574 |
| 357 | 20241008 | 141100 | 7627172630 | 4405 | 4410 | 4410 | 4405 | 13163 |
| 358 | 20241008 | 141000 | 7569136025 | 4410 | 4415 | 4415 | 4410 | 8612 |
| 359 | 20241008 | 140900 | 7531156555 | 4410 | 4415 | 4415 | 4410 | 3434 |
| 360 | 20241008 | 140800 | 7516010135 | 4410 | 4420 | 4420 | 4410 | 14477 |
| 361 | 20241008 | 140700 | 7452108030 | 4420 | 4415 | 4420 | 4415 | 6594 |
| 362 | 20241008 | 140600 | 7422995420 | 4420 | 4420 | 4420 | 4415 | 4101 |
| 363 | 20241008 | 140500 | 7404870070 | 4420 | 4420 | 4420 | 4420 | 1839 |
| 364 | 20241008 | 140400 | 7396741690 | 4420 | 4420 | 4420 | 4420 | 684 |
| 365 | 20241008 | 140300 | 7393718410 | 4420 | 4425 | 4430 | 4415 | 10565 |
| 366 | 20241008 | 140200 | 7347018660 | 4425 | 4420 | 4425 | 4420 | 214 |
| 367 | 20241008 | 140100 | 7346071765 | 4425 | 4430 | 4430 | 4420 | 410 |
| 368 | 20241008 | 140000 | 7344257360 | 4425 | 4425 | 4430 | 4420 | 2261 |
| 369 | 20241008 | 135900 | 7334252550 | 4425 | 4420 | 4425 | 4420 | 127 |
| 370 | 20241008 | 135800 | 7333690740 | 4420 | 4435 | 4435 | 4420 | 18416 |
| 371 | 20241008 | 135700 | 7252234620 | 4435 | 4435 | 4435 | 4430 | 241 |
| 372 | 20241008 | 135600 | 7251166960 | 4430 | 4430 | 4435 | 4430 | 2836 |
| 373 | 20241008 | 135500 | 7238600300 | 4435 | 4435 | 4440 | 4430 | 9539 |
| 374 | 20241008 | 135400 | 7196340245 | 4445 | 4450 | 4450 | 4430 | 43887 |
| 375 | 20241008 | 135300 | 7001521470 | 4455 | 4450 | 4455 | 4450 | 634 |
| 376 | 20241008 | 135200 | 6998699755 | 4455 | 4450 | 4455 | 4450 | 5360 |
| 377 | 20241008 | 135100 | 6974847715 | 4450 | 4450 | 4455 | 4450 | 2559 |
| 378 | 20241008 | 135000 | 6963459425 | 4455 | 4455 | 4455 | 4450 | 99 |
| 379 | 20241008 | 134900 | 6963018390 | 4455 | 4450 | 4455 | 4450 | 55 |
| 380 | 20241008 | 134800 | 6962773635 | 4450 | 4450 | 4450 | 4450 | 994 |
| 381 | 20241008 | 134700 | 6958350335 | 4450 | 4450 | 4450 | 4450 | 3403 |
| 382 | 20241008 | 134600 | 6943206985 | 4450 | 4455 | 4455 | 4450 | 1426 |
| 383 | 20241008 | 134500 | 6936861265 | 4450 | 4450 | 4450 | 4450 | 261 |
| 384 | 20241008 | 134400 | 6935699815 | 4450 | 4455 | 4455 | 4450 | 2195 |
| 385 | 20241008 | 134300 | 6925921120 | 4455 | 4460 | 4460 | 4455 | 50 |
| 386 | 20241008 | 134200 | 6925698290 | 4455 | 4450 | 4455 | 4450 | 776 |
| 387 | 20241008 | 134100 | 6922243185 | 4450 | 4455 | 4455 | 4450 | 508 |
| 388 | 20241008 | 134000 | 6919982055 | 4455 | 4455 | 4455 | 4455 | 585 |
| 389 | 20241008 | 133900 | 6917375880 | 4455 | 4460 | 4460 | 4455 | 4082 |
| 390 | 20241008 | 133800 | 6899171350 | 4460 | 4460 | 4460 | 4460 | 31 |
| 391 | 20241008 | 133700 | 6899033090 | 4460 | 4455 | 4465 | 4455 | 1198 |
| 392 | 20241008 | 133600 | 6893685985 | 4465 | 4460 | 4470 | 4455 | 9351 |
| 393 | 20241008 | 133500 | 6851946135 | 4460 | 4460 | 4460 | 4460 | 2 |
| 394 | 20241008 | 133400 | 6851937215 | 4460 | 4460 | 4460 | 4460 | 422 |
| 395 | 20241008 | 133300 | 6850055095 | 4460 | 4465 | 4465 | 4460 | 140 |
| 396 | 20241008 | 133200 | 6849430045 | 4465 | 4470 | 4470 | 4465 | 1536 |
| 397 | 20241008 | 133100 | 6842571725 | 4470 | 4465 | 4470 | 4465 | 30 |
| 398 | 20241008 | 133000 | 6842437745 | 4465 | 4465 | 4470 | 4465 | 201 |
| 399 | 20241008 | 132900 | 6841540260 | 4470 | 4470 | 4470 | 4465 | 182 |
| 400 | 20241008 | 132800 | 6840727620 | 4470 | 4475 | 4475 | 4470 | 4756 |
| 401 | 20241008 | 132700 | 6819467070 | 4480 | 4480 | 4485 | 4480 | 1190 |
| 402 | 20241008 | 132600 | 6814135865 | 4480 | 4475 | 4480 | 4475 | 1009 |
| 403 | 20241008 | 132500 | 6809620420 | 4475 | 4475 | 4475 | 4470 | 2138 |
| 404 | 20241008 | 132400 | 6800053020 | 4480 | 4475 | 4480 | 4475 | 1143 |
| 405 | 20241008 | 132300 | 6794937895 | 4475 | 4470 | 4480 | 4470 | 4381 |
| 406 | 20241008 | 132200 | 6775334925 | 4465 | 4465 | 4475 | 4465 | 3708 |
| 407 | 20241008 | 132100 | 6758764670 | 4465 | 4470 | 4470 | 4465 | 1997 |
| 408 | 20241008 | 132000 | 6749843090 | 4470 | 4470 | 4475 | 4470 | 2744 |
| 409 | 20241008 | 131900 | 6737577395 | 4465 | 4470 | 4475 | 4465 | 473 |
| 410 | 20241008 | 131800 | 6735463270 | 4470 | 4465 | 4470 | 4465 | 3198 |
| 411 | 20241008 | 131700 | 6721173140 | 4465 | 4465 | 4465 | 4465 | 70 |
| 412 | 20241008 | 131600 | 6720860590 | 4465 | 4465 | 4465 | 4460 | 894 |
| 413 | 20241008 | 131500 | 6716870500 | 4460 | 4460 | 4460 | 4460 | 970 |
| 414 | 20241008 | 131400 | 6712544300 | 4465 | 4465 | 4465 | 4460 | 764 |
| 415 | 20241008 | 131300 | 6709136835 | 4455 | 4450 | 4460 | 4450 | 3326 |
| 416 | 20241008 | 131200 | 6694305215 | 4450 | 4460 | 4460 | 4450 | 3293 |
| 417 | 20241008 | 131100 | 6679648125 | 4455 | 4450 | 4460 | 4450 | 1487 |
| 418 | 20241008 | 131000 | 6673030960 | 4450 | 4450 | 4455 | 4450 | 7078 |
| 419 | 20241008 | 130900 | 6641531910 | 4450 | 4460 | 4460 | 4450 | 3235 |
| 420 | 20241008 | 130800 | 6627126055 | 4460 | 4465 | 4470 | 4460 | 1574 |
| 421 | 20241008 | 130700 | 6620105940 | 4460 | 4470 | 4470 | 4460 | 1626 |
| 422 | 20241008 | 130600 | 6612844005 | 4470 | 4465 | 4470 | 4465 | 745 |
| 423 | 20241008 | 130500 | 6609517565 | 4460 | 4460 | 4465 | 4460 | 42 |
| 424 | 20241008 | 130400 | 6609330240 | 4465 | 4460 | 4465 | 4460 | 272 |
| 425 | 20241008 | 130300 | 6608115880 | 4465 | 4460 | 4470 | 4460 | 3134 |
| 426 | 20241008 | 130200 | 6594138060 | 4455 | 4465 | 4470 | 4455 | 580 |
| 427 | 20241008 | 130100 | 6591551495 | 4460 | 4455 | 4460 | 4455 | 3894 |
| 428 | 20241008 | 130000 | 6574190620 | 4460 | 4460 | 4460 | 4460 | 109 |
| 429 | 20241008 | 125900 | 6573704480 | 4460 | 4460 | 4470 | 4455 | 4556 |
| 430 | 20241008 | 125800 | 6553402485 | 4470 | 4465 | 4470 | 4460 | 1001 |
| 431 | 20241008 | 125700 | 6548936500 | 4470 | 4470 | 4470 | 4470 | 1 |
| 432 | 20241008 | 125600 | 6548932030 | 4470 | 4470 | 4470 | 4465 | 344 |
| 433 | 20241008 | 125500 | 6547395495 | 4470 | 4470 | 4470 | 4470 | 8 |
| 434 | 20241008 | 125400 | 6547359735 | 4470 | 4470 | 4470 | 4470 | 1071 |
| 435 | 20241008 | 125300 | 6542572365 | 4475 | 4475 | 4475 | 4475 | 139 |
| 436 | 20241008 | 125200 | 6541950340 | 4475 | 4470 | 4480 | 4470 | 3934 |
| 437 | 20241008 | 125100 | 6524352190 | 4470 | 4460 | 4475 | 4460 | 3368 |
| 438 | 20241008 | 125000 | 6509319990 | 4460 | 4460 | 4460 | 4450 | 6151 |
| 439 | 20241008 | 124900 | 6481916800 | 4460 | 4450 | 4460 | 4450 | 733 |
| 440 | 20241008 | 124800 | 6478649865 | 4455 | 4455 | 4455 | 4445 | 306 |
| 441 | 20241008 | 124700 | 6477288535 | 4455 | 4440 | 4455 | 4440 | 8674 |
| 442 | 20241008 | 124600 | 6438701510 | 4440 | 4440 | 4440 | 4440 | 37 |
| 443 | 20241008 | 124500 | 6438537230 | 4440 | 4440 | 4440 | 4440 | 415 |
| 444 | 20241008 | 124400 | 6436694630 | 4440 | 4440 | 4440 | 4440 | 69 |
| 445 | 20241008 | 124300 | 6436388270 | 4445 | 4440 | 4445 | 4440 | 2586 |
| 446 | 20241008 | 124200 | 6424906330 | 4440 | 4445 | 4450 | 4440 | 3392 |
| 447 | 20241008 | 124100 | 6409844950 | 4445 | 4445 | 4445 | 4445 | 815 |
| 448 | 20241008 | 124000 | 6406222275 | 4450 | 4445 | 4450 | 4445 | 1713 |
| 449 | 20241008 | 123900 | 6398607985 | 4445 | 4445 | 4445 | 4445 | 1003 |
| 450 | 20241008 | 123800 | 6394149650 | 4440 | 4450 | 4450 | 4440 | 342 |
| 451 | 20241008 | 123700 | 6392629525 | 4450 | 4450 | 4450 | 4450 | 1344 |
| 452 | 20241008 | 123600 | 6386648725 | 4450 | 4450 | 4450 | 4450 | 444 |
| 453 | 20241008 | 123500 | 6384672925 | 4450 | 4445 | 4450 | 4445 | 6465 |
| 454 | 20241008 | 123400 | 6355907715 | 4445 | 4445 | 4445 | 4445 | 689 |
| 455 | 20241008 | 123300 | 6352845110 | 4445 | 4440 | 4445 | 4440 | 1595 |
| 456 | 20241008 | 123200 | 6345763300 | 4440 | 4435 | 4440 | 4435 | 1589 |
| 457 | 20241008 | 123100 | 6338708555 | 4435 | 4435 | 4435 | 4430 | 5140 |
| 458 | 20241008 | 123000 | 6315914155 | 4430 | 4435 | 4435 | 4430 | 1335 |
| 459 | 20241008 | 122900 | 6310000085 | 4435 | 4435 | 4435 | 4430 | 1588 |
| 460 | 20241008 | 122800 | 6302964655 | 4430 | 4435 | 4435 | 4430 | 1081 |
| 461 | 20241008 | 122700 | 6298170825 | 4430 | 4430 | 4430 | 4430 | 66 |
| 462 | 20241008 | 122600 | 6297878445 | 4425 | 4430 | 4430 | 4425 | 312 |
| 463 | 20241008 | 122500 | 6296496290 | 4420 | 4430 | 4430 | 4420 | 15066 |
| 464 | 20241008 | 122400 | 6229804870 | 4430 | 4425 | 4430 | 4425 | 2458 |
| 465 | 20241008 | 122300 | 6218916330 | 4425 | 4425 | 4430 | 4425 | 83 |
| 466 | 20241008 | 122200 | 6218549005 | 4430 | 4425 | 4430 | 4425 | 222 |
| 467 | 20241008 | 122100 | 6217566540 | 4425 | 4430 | 4430 | 4425 | 1285 |
| 468 | 20241008 | 122000 | 6211880390 | 4425 | 4425 | 4425 | 4425 | 3314 |
| 469 | 20241008 | 121900 | 6197215940 | 4430 | 4425 | 4430 | 4425 | 1012 |
| 470 | 20241008 | 121800 | 6192737230 | 4425 | 4420 | 4425 | 4420 | 2662 |
| 471 | 20241008 | 121700 | 6180964985 | 4420 | 4430 | 4430 | 4420 | 1585 |
| 472 | 20241008 | 121600 | 6173952520 | 4430 | 4425 | 4430 | 4425 | 3 |
| 473 | 20241008 | 121500 | 6173939240 | 4425 | 4425 | 4425 | 4420 | 3089 |
| 474 | 20241008 | 121400 | 6160271915 | 4425 | 4430 | 4430 | 4425 | 3246 |
| 475 | 20241008 | 121300 | 6145908355 | 4430 | 4430 | 4430 | 4425 | 1821 |
| 476 | 20241008 | 121200 | 6137846865 | 4435 | 4430 | 4440 | 4430 | 1297 |
| 477 | 20241008 | 121100 | 6132096855 | 4435 | 4435 | 4435 | 4430 | 207 |
| 478 | 20241008 | 121000 | 6131179780 | 4430 | 4430 | 4435 | 4430 | 1464 |
| 479 | 20241008 | 120900 | 6124687345 | 4435 | 4435 | 4440 | 4435 | 637 |
| 480 | 20241008 | 120800 | 6121862225 | 4440 | 4440 | 4445 | 4435 | 1679 |
| 481 | 20241008 | 120700 | 6114414420 | 4445 | 4440 | 4445 | 4435 | 583 |
| 482 | 20241008 | 120600 | 6111827040 | 4435 | 4440 | 4440 | 4435 | 577 |
| 483 | 20241008 | 120500 | 6109267375 | 4435 | 4435 | 4435 | 4430 | 2937 |
| 484 | 20241008 | 120400 | 6096245640 | 4435 | 4430 | 4435 | 4425 | 1317 |
| 485 | 20241008 | 120300 | 6090411865 | 4430 | 4430 | 4430 | 4425 | 1268 |
| 486 | 20241008 | 120200 | 6084799625 | 4430 | 4425 | 4430 | 4425 | 3018 |
| 487 | 20241008 | 120100 | 6071439610 | 4425 | 4430 | 4430 | 4425 | 2169 |
| 488 | 20241008 | 120000 | 6061841780 | 4430 | 4430 | 4430 | 4430 | 591 |
| 489 | 20241008 | 115900 | 6059223650 | 4430 | 4430 | 4430 | 4425 | 1025 |
| 490 | 20241008 | 115800 | 6054687315 | 4430 | 4430 | 4430 | 4430 | 1944 |
| 491 | 20241008 | 115700 | 6046075395 | 4430 | 4430 | 4430 | 4430 | 1572 |
| 492 | 20241008 | 115600 | 6039111435 | 4430 | 4425 | 4430 | 4420 | 3864 |
| 493 | 20241008 | 115500 | 6022001270 | 4425 | 4425 | 4430 | 4425 | 2264 |
| 494 | 20241008 | 115400 | 6011980570 | 4425 | 4430 | 4430 | 4425 | 305 |
| 495 | 20241008 | 115300 | 6010630695 | 4425 | 4425 | 4430 | 4425 | 546 |
| 496 | 20241008 | 115200 | 6008214640 | 4420 | 4420 | 4420 | 4415 | 6413 |
| 497 | 20241008 | 115100 | 5979880255 | 4425 | 4435 | 4435 | 4415 | 14983 |
| 498 | 20241008 | 115000 | 5913637655 | 4435 | 4435 | 4435 | 4435 | 277 |
| 499 | 20241008 | 114900 | 5912409160 | 4435 | 4440 | 4440 | 4435 | 400 |
| 500 | 20241008 | 114800 | 5910634170 | 4440 | 4440 | 4440 | 4440 | 517 |
| 501 | 20241008 | 114700 | 5908338690 | 4440 | 4445 | 4445 | 4440 | 17 |
| 502 | 20241008 | 114600 | 5908263200 | 4440 | 4440 | 4445 | 4430 | 2139 |
| 503 | 20241008 | 114500 | 5898770175 | 4445 | 4440 | 4445 | 4440 | 946 |
| 504 | 20241008 | 114400 | 5894568775 | 4440 | 4450 | 4450 | 4440 | 485 |
| 505 | 20241008 | 114300 | 5892413115 | 4450 | 4445 | 4450 | 4440 | 1501 |
| 506 | 20241008 | 114200 | 5885737395 | 4440 | 4440 | 4445 | 4430 | 3467 |
| 507 | 20241008 | 114100 | 5870357150 | 4445 | 4445 | 4445 | 4440 | 854 |
| 508 | 20241008 | 114000 | 5866561155 | 4450 | 4450 | 4450 | 4445 | 367 |
| 509 | 20241008 | 113900 | 5864928315 | 4450 | 4455 | 4455 | 4450 | 413 |
| 510 | 20241008 | 113800 | 5863090430 | 4455 | 4450 | 4460 | 4450 | 261 |
| 511 | 20241008 | 113700 | 5861928930 | 4450 | 4445 | 4465 | 4430 | 3413 |
| 512 | 20241008 | 113600 | 5846761255 | 4440 | 4465 | 4465 | 4435 | 17051 |
| 513 | 20241008 | 113500 | 5770896715 | 4470 | 4475 | 4475 | 4465 | 6642 |
| 514 | 20241008 | 113400 | 5741204120 | 4475 | 4480 | 4480 | 4475 | 386 |
| 515 | 20241008 | 113300 | 5739475110 | 4480 | 4480 | 4480 | 4475 | 121 |
| 516 | 20241008 | 113200 | 5738933610 | 4480 | 4475 | 4480 | 4475 | 1764 |
| 517 | 20241008 | 113100 | 5731039705 | 4470 | 4475 | 4475 | 4470 | 863 |
| 518 | 20241008 | 113000 | 5727181780 | 4470 | 4470 | 4470 | 4470 | 93 |
| 519 | 20241008 | 112900 | 5726766070 | 4470 | 4465 | 4470 | 4465 | 3621 |
| 520 | 20241008 | 112800 | 5710587480 | 4465 | 4470 | 4470 | 4465 | 341 |
| 521 | 20241008 | 112700 | 5709063425 | 4470 | 4475 | 4475 | 4470 | 73 |
| 522 | 20241008 | 112600 | 5708737105 | 4475 | 4475 | 4480 | 4470 | 1264 |
| 523 | 20241008 | 112500 | 5703085550 | 4480 | 4475 | 4480 | 4470 | 527 |
| 524 | 20241008 | 112400 | 5700728775 | 4475 | 4475 | 4480 | 4470 | 199 |
| 525 | 20241008 | 112300 | 5699838330 | 4475 | 4480 | 4480 | 4465 | 1583 |
| 526 | 20241008 | 112200 | 5692766790 | 4480 | 4480 | 4480 | 4480 | 21 |
| 527 | 20241008 | 112100 | 5692672710 | 4480 | 4470 | 4480 | 4470 | 3061 |
| 528 | 20241008 | 112000 | 5678984035 | 4470 | 4480 | 4480 | 4470 | 232 |
| 529 | 20241008 | 111900 | 5677946330 | 4480 | 4480 | 4480 | 4470 | 2861 |
| 530 | 20241008 | 111800 | 5665139075 | 4480 | 4495 | 4495 | 4480 | 15525 |
| 531 | 20241008 | 111700 | 5595369640 | 4495 | 4495 | 4500 | 4495 | 246 |
| 532 | 20241008 | 111600 | 5594263860 | 4500 | 4495 | 4500 | 4495 | 1790 |
| 533 | 20241008 | 111500 | 5586217740 | 4495 | 4500 | 4500 | 4495 | 2661 |
| 534 | 20241008 | 111400 | 5574244535 | 4500 | 4500 | 4505 | 4500 | 4164 |
| 535 | 20241008 | 111300 | 5555502715 | 4500 | 4495 | 4505 | 4495 | 363 |
| 536 | 20241008 | 111200 | 5553869205 | 4505 | 4500 | 4505 | 4495 | 4530 |
| 537 | 20241008 | 111100 | 5533493915 | 4500 | 4495 | 4500 | 4495 | 1605 |
| 538 | 20241008 | 111000 | 5526275570 | 4495 | 4500 | 4505 | 4495 | 2174 |
| 539 | 20241008 | 110900 | 5516493515 | 4505 | 4500 | 4505 | 4500 | 7441 |
| 540 | 20241008 | 110800 | 5483007705 | 4505 | 4500 | 4505 | 4500 | 2895 |
| 541 | 20241008 | 110700 | 5469980145 | 4500 | 4510 | 4510 | 4500 | 2133 |
| 542 | 20241008 | 110600 | 5460381000 | 4505 | 4510 | 4510 | 4505 | 993 |
| 543 | 20241008 | 110500 | 5455907485 | 4510 | 4510 | 4515 | 4505 | 891 |
| 544 | 20241008 | 110400 | 5451886960 | 4520 | 4500 | 4520 | 4495 | 10998 |
| 545 | 20241008 | 110300 | 5402357310 | 4500 | 4500 | 4500 | 4495 | 5007 |
| 546 | 20241008 | 110200 | 5379849875 | 4510 | 4505 | 4510 | 4500 | 5378 |
| 547 | 20241008 | 110100 | 5355644175 | 4510 | 4510 | 4515 | 4510 | 3163 |
| 548 | 20241008 | 110000 | 5341376840 | 4510 | 4510 | 4510 | 4500 | 4555 |
| 549 | 20241008 | 105900 | 5320856585 | 4505 | 4505 | 4515 | 4505 | 2525 |
| 550 | 20241008 | 105800 | 5309474755 | 4510 | 4520 | 4520 | 4510 | 5176 |
| 551 | 20241008 | 105700 | 5286127005 | 4515 | 4505 | 4515 | 4505 | 5740 |
| 552 | 20241008 | 105600 | 5260234805 | 4505 | 4505 | 4510 | 4500 | 2861 |
| 553 | 20241008 | 105500 | 5247345100 | 4505 | 4500 | 4515 | 4480 | 9655 |
| 554 | 20241008 | 105400 | 5203890745 | 4505 | 4495 | 4535 | 4495 | 34479 |
| 555 | 20241008 | 105300 | 5048282670 | 4500 | 4460 | 4500 | 4460 | 16046 |
| 556 | 20241008 | 105200 | 4976284295 | 4460 | 4445 | 4480 | 4440 | 19753 |
| 557 | 20241008 | 105100 | 4888212465 | 4445 | 4445 | 4445 | 4440 | 100 |
| 558 | 20241008 | 105000 | 4887768350 | 4445 | 4445 | 4445 | 4440 | 410 |
| 559 | 20241008 | 104900 | 4885946400 | 4445 | 4440 | 4445 | 4435 | 2920 |
| 560 | 20241008 | 104800 | 4872982525 | 4435 | 4440 | 4445 | 4435 | 3796 |
| 561 | 20241008 | 104700 | 4856129280 | 4440 | 4440 | 4440 | 4440 | 71 |
| 562 | 20241008 | 104600 | 4855814040 | 4445 | 4440 | 4445 | 4440 | 297 |
| 563 | 20241008 | 104500 | 4854494135 | 4440 | 4445 | 4445 | 4440 | 1852 |
| 564 | 20241008 | 104400 | 4846264250 | 4445 | 4450 | 4450 | 4445 | 305 |
| 565 | 20241008 | 104300 | 4844907680 | 4455 | 4440 | 4455 | 4440 | 7961 |
| 566 | 20241008 | 104200 | 4809528245 | 4445 | 4450 | 4450 | 4440 | 12358 |
| 567 | 20241008 | 104100 | 4754548585 | 4440 | 4430 | 4450 | 4430 | 9672 |
| 568 | 20241008 | 104000 | 4711620305 | 4430 | 4425 | 4430 | 4420 | 3792 |
| 569 | 20241008 | 103900 | 4694837245 | 4430 | 4430 | 4430 | 4420 | 3490 |
| 570 | 20241008 | 103800 | 4679385485 | 4420 | 4420 | 4430 | 4415 | 7520 |
| 571 | 20241008 | 103700 | 4646095865 | 4415 | 4415 | 4425 | 4415 | 1980 |
| 572 | 20241008 | 103600 | 4637345900 | 4415 | 4410 | 4415 | 4405 | 8661 |
| 573 | 20241008 | 103500 | 4599172915 | 4405 | 4410 | 4415 | 4405 | 13461 |
| 574 | 20241008 | 103400 | 4539824280 | 4410 | 4425 | 4425 | 4410 | 8721 |
| 575 | 20241008 | 103300 | 4501305780 | 4430 | 4425 | 4430 | 4420 | 2263 |
| 576 | 20241008 | 103200 | 4491295495 | 4420 | 4425 | 4425 | 4420 | 2028 |
| 577 | 20241008 | 103100 | 4482325245 | 4420 | 4420 | 4425 | 4420 | 4546 |
| 578 | 20241008 | 103000 | 4462220365 | 4425 | 4425 | 4425 | 4420 | 5173 |
| 579 | 20241008 | 102900 | 4439333810 | 4430 | 4425 | 4430 | 4425 | 4532 |
| 580 | 20241008 | 102800 | 4419273675 | 4425 | 4415 | 4425 | 4405 | 16610 |
| 581 | 20241008 | 102700 | 4345918015 | 4415 | 4425 | 4430 | 4410 | 15888 |
| 582 | 20241008 | 102600 | 4275753190 | 4420 | 4420 | 4440 | 4420 | 12914 |
| 583 | 20241008 | 102500 | 4218584540 | 4425 | 4430 | 4430 | 4420 | 33153 |
| 584 | 20241008 | 102400 | 4071903215 | 4430 | 4445 | 4450 | 4430 | 15900 |
| 585 | 20241008 | 102300 | 4001309790 | 4445 | 4455 | 4455 | 4445 | 27711 |
| 586 | 20241008 | 102200 | 3878011050 | 4455 | 4465 | 4465 | 4455 | 13504 |
| 587 | 20241008 | 102100 | 3817821575 | 4465 | 4465 | 4465 | 4460 | 837 |
| 588 | 20241008 | 102000 | 3814088080 | 4460 | 4470 | 4475 | 4460 | 7023 |
| 589 | 20241008 | 101900 | 3782740380 | 4470 | 4465 | 4470 | 4460 | 4610 |
| 590 | 20241008 | 101800 | 3762156670 | 4460 | 4460 | 4465 | 4460 | 2126 |
| 591 | 20241008 | 101700 | 3752668050 | 4460 | 4465 | 4465 | 4450 | 21439 |
| 592 | 20241008 | 101600 | 3657145385 | 4465 | 4470 | 4470 | 4460 | 20481 |
| 593 | 20241008 | 101500 | 3565637275 | 4470 | 4475 | 4475 | 4470 | 10089 |
| 594 | 20241008 | 101400 | 3520537285 | 4470 | 4480 | 4480 | 4470 | 15639 |
| 595 | 20241008 | 101300 | 3450511335 | 4485 | 4485 | 4485 | 4480 | 2990 |
| 596 | 20241008 | 101200 | 3437105235 | 4485 | 4480 | 4485 | 4480 | 6171 |
| 597 | 20241008 | 101100 | 3409449300 | 4475 | 4480 | 4485 | 4475 | 3907 |
| 598 | 20241008 | 101000 | 3391945630 | 4480 | 4485 | 4485 | 4475 | 3843 |
| 599 | 20241008 | 100900 | 3374724290 | 4480 | 4490 | 4495 | 4480 | 8952 |
| 600 | 20241008 | 100800 | 3334564315 | 4495 | 4495 | 4500 | 4490 | 3053 |
| 601 | 20241008 | 100700 | 3320839825 | 4495 | 4505 | 4505 | 4495 | 11595 |
| 602 | 20241008 | 100600 | 3268668735 | 4505 | 4510 | 4510 | 4500 | 12248 |
| 603 | 20241008 | 100500 | 3213443800 | 4515 | 4515 | 4520 | 4515 | 1371 |
| 604 | 20241008 | 100400 | 3207251515 | 4520 | 4515 | 4520 | 4515 | 2930 |
| 605 | 20241008 | 100300 | 3194014475 | 4515 | 4515 | 4515 | 4515 | 0 |
| 606 | 20241008 | 100200 | 3194014475 | 4515 | 4525 | 4525 | 4515 | 115 |
| 607 | 20241008 | 100100 | 3193494860 | 4520 | 4520 | 4520 | 4520 | 641 |
| 608 | 20241008 | 100000 | 3190597540 | 4520 | 4525 | 4525 | 4520 | 535 |
| 609 | 20241008 | 095900 | 3188178185 | 4530 | 4525 | 4535 | 4520 | 4233 |
| 610 | 20241008 | 095800 | 3169020005 | 4520 | 4510 | 4520 | 4510 | 6539 |
| 611 | 20241008 | 095700 | 3139504030 | 4510 | 4525 | 4525 | 4510 | 24288 |
| 612 | 20241008 | 095600 | 3029742820 | 4525 | 4530 | 4530 | 4525 | 4194 |
| 613 | 20241008 | 095500 | 3010752660 | 4530 | 4535 | 4540 | 4530 | 4180 |
| 614 | 20241008 | 095400 | 2991805885 | 4540 | 4540 | 4540 | 4530 | 2878 |
| 615 | 20241008 | 095300 | 2978742495 | 4530 | 4545 | 4545 | 4530 | 15178 |
| 616 | 20241008 | 095200 | 2909900970 | 4545 | 4530 | 4550 | 4530 | 5651 |
| 617 | 20241008 | 095100 | 2884260780 | 4530 | 4525 | 4530 | 4525 | 2335 |
| 618 | 20241008 | 095000 | 2873684755 | 4530 | 4530 | 4530 | 4525 | 1671 |
| 619 | 20241008 | 094900 | 2866116540 | 4530 | 4520 | 4530 | 4520 | 9259 |
| 620 | 20241008 | 094800 | 2824247825 | 4520 | 4515 | 4520 | 4515 | 455 |
| 621 | 20241008 | 094700 | 2822192070 | 4515 | 4520 | 4520 | 4515 | 2078 |
| 622 | 20241008 | 094600 | 2812801385 | 4520 | 4525 | 4525 | 4520 | 11993 |
| 623 | 20241008 | 094500 | 2758579375 | 4525 | 4510 | 4530 | 4510 | 16196 |
| 624 | 20241008 | 094400 | 2685377175 | 4510 | 4505 | 4510 | 4505 | 3760 |
| 625 | 20241008 | 094300 | 2668435870 | 4505 | 4500 | 4505 | 4500 | 2244 |
| 626 | 20241008 | 094200 | 2658337125 | 4500 | 4505 | 4505 | 4500 | 2452 |
| 627 | 20241008 | 094100 | 2647302465 | 4505 | 4510 | 4510 | 4500 | 3048 |
| 628 | 20241008 | 094000 | 2633572635 | 4510 | 4490 | 4510 | 4490 | 13840 |
| 629 | 20241008 | 093900 | 2571322545 | 4490 | 4485 | 4490 | 4485 | 11040 |
| 630 | 20241008 | 093800 | 2521753950 | 4485 | 4480 | 4485 | 4480 | 2844 |
| 631 | 20241008 | 093700 | 2509007010 | 4490 | 4490 | 4490 | 4480 | 4224 |
| 632 | 20241008 | 093600 | 2490051450 | 4490 | 4490 | 4495 | 4490 | 4023 |
| 633 | 20241008 | 093500 | 2471987675 | 4490 | 4480 | 4495 | 4475 | 4176 |
| 634 | 20241008 | 093400 | 2453261775 | 4480 | 4475 | 4485 | 4470 | 25280 |
| 635 | 20241008 | 093300 | 2340134755 | 4475 | 4470 | 4480 | 4470 | 6909 |
| 636 | 20241008 | 093200 | 2309226630 | 4475 | 4480 | 4490 | 4470 | 54211 |
| 637 | 20241008 | 093100 | 2066616085 | 4475 | 4490 | 4495 | 4475 | 16419 |
| 638 | 20241008 | 093000 | 1992983290 | 4490 | 4500 | 4505 | 4490 | 5001 |
| 639 | 20241008 | 092900 | 1970516280 | 4495 | 4490 | 4500 | 4480 | 3293 |
| 640 | 20241008 | 092800 | 1955743595 | 4490 | 4520 | 4520 | 4480 | 20641 |
| 641 | 20241008 | 092700 | 1862982480 | 4520 | 4500 | 4520 | 4500 | 9201 |
| 642 | 20241008 | 092600 | 1821505415 | 4500 | 4495 | 4505 | 4495 | 6693 |
| 643 | 20241008 | 092500 | 1791390745 | 4495 | 4500 | 4500 | 4490 | 5487 |
| 644 | 20241008 | 092400 | 1766745955 | 4495 | 4505 | 4505 | 4475 | 53631 |
| 645 | 20241008 | 092300 | 1525908695 | 4505 | 4520 | 4520 | 4505 | 46068 |
| 646 | 20241008 | 092200 | 1318185100 | 4515 | 4530 | 4530 | 4510 | 36231 |
| 647 | 20241008 | 092100 | 1154415135 | 4535 | 4535 | 4540 | 4530 | 11429 |
| 648 | 20241008 | 092000 | 1102614145 | 4535 | 4530 | 4545 | 4530 | 7355 |
| 649 | 20241008 | 091900 | 1069244875 | 4525 | 4560 | 4560 | 4525 | 39746 |
| 650 | 20241008 | 091800 | 888691280 | 4560 | 4575 | 4575 | 4560 | 3391 |
| 651 | 20241008 | 091700 | 873214320 | 4575 | 4565 | 4575 | 4565 | 1254 |
| 652 | 20241008 | 091600 | 867483110 | 4560 | 4575 | 4580 | 4560 | 13190 |
| 653 | 20241008 | 091500 | 807297950 | 4575 | 4560 | 4580 | 4560 | 6398 |
| 654 | 20241008 | 091400 | 778064470 | 4560 | 4560 | 4560 | 4555 | 761 |
| 655 | 20241008 | 091300 | 774596595 | 4555 | 4555 | 4560 | 4550 | 6449 |
| 656 | 20241008 | 091200 | 745225185 | 4555 | 4560 | 4560 | 4550 | 5670 |
| 657 | 20241008 | 091100 | 719414940 | 4565 | 4550 | 4570 | 4550 | 2802 |
| 658 | 20241008 | 091000 | 706638630 | 4550 | 4550 | 4555 | 4545 | 8672 |
| 659 | 20241008 | 090900 | 667197240 | 4550 | 4550 | 4550 | 4545 | 4947 |
| 660 | 20241008 | 090800 | 644691205 | 4550 | 4570 | 4570 | 4545 | 27911 |
| 661 | 20241008 | 090700 | 517600095 | 4570 | 4555 | 4575 | 4555 | 3632 |
| 662 | 20241008 | 090600 | 501026810 | 4555 | 4600 | 4600 | 4550 | 25180 |
| 663 | 20241008 | 090500 | 385948160 | 4600 | 4565 | 4600 | 4565 | 11527 |
| 664 | 20241008 | 090400 | 333011335 | 4565 | 4550 | 4565 | 4545 | 9939 |
| 665 | 20241008 | 090300 | 287764675 | 4550 | 4550 | 4560 | 4545 | 20341 |
| 666 | 20241008 | 090200 | 195150050 | 4550 | 4555 | 4560 | 4545 | 7590 |
| 667 | 20241008 | 090100 | 160601625 | 4550 | 4560 | 4560 | 4545 | 8379 |
| 668 | 20241008 | 090000 | 122479135 | 4560 | 4560 | 4570 | 4540 | 25817 |