33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241029 | 195600 | 6263759175 | 3560 | 3560 | 3560 | 3560 | 29029 |
| 3 | 20241029 | 195500 | 6263759175 | 3560 | 3560 | 3560 | 3560 | 0 |
| 4 | 20241029 | 195400 | 6263759175 | 3560 | 3560 | 3560 | 3560 | 0 |
| 5 | 20241029 | 195300 | 6263759175 | 3560 | 3560 | 3560 | 3560 | 0 |
| 6 | 20241029 | 195200 | 6263759175 | 3560 | 3560 | 3560 | 3560 | 0 |
| 7 | 20241029 | 195100 | 6263759175 | 3560 | 3560 | 3560 | 3560 | 0 |
| 8 | 20241029 | 195000 | 6263759175 | 3560 | 3560 | 3560 | 3560 | 0 |
| 9 | 20241029 | 194900 | 6263759175 | 3560 | 3560 | 3560 | 3560 | 0 |
| 10 | 20241029 | 194800 | 6263759175 | 3560 | 3560 | 3560 | 3560 | 0 |
| 11 | 20241029 | 194700 | 6263759175 | 3560 | 3560 | 3560 | 3560 | 0 |
| 12 | 20241029 | 194600 | 6263759175 | 3560 | 3560 | 3560 | 3560 | 0 |
| 13 | 20241029 | 194500 | 6263759175 | 3560 | 3560 | 3560 | 3560 | 0 |
| 14 | 20241029 | 194400 | 6263759175 | 3560 | 3560 | 3560 | 3560 | 0 |
| 15 | 20241029 | 194300 | 6263759175 | 3560 | 3560 | 3560 | 3560 | 0 |
| 16 | 20241029 | 194200 | 6263759175 | 3560 | 3560 | 3560 | 3560 | 0 |
| 17 | 20241029 | 194100 | 6263759175 | 3560 | 3560 | 3560 | 3560 | 0 |
| 18 | 20241029 | 194000 | 6263759175 | 3560 | 3560 | 3560 | 3560 | 0 |
| 19 | 20241029 | 193900 | 6263759175 | 3560 | 3560 | 3560 | 3560 | 0 |
| 20 | 20241029 | 193800 | 6263759175 | 3560 | 3560 | 3560 | 3560 | 0 |
| 21 | 20241029 | 193700 | 6263759175 | 3560 | 3560 | 3560 | 3560 | 0 |
| 22 | 20241029 | 193600 | 6263759175 | 3560 | 3560 | 3560 | 3560 | 0 |
| 23 | 20241029 | 193500 | 6263759175 | 3560 | 3560 | 3560 | 3560 | 0 |
| 24 | 20241029 | 193400 | 6263759175 | 3560 | 3560 | 3560 | 3560 | 0 |
| 25 | 20241029 | 193300 | 6263759175 | 3560 | 3560 | 3560 | 3560 | 0 |
| 26 | 20241029 | 193200 | 6263759175 | 3560 | 3560 | 3560 | 3560 | 0 |
| 27 | 20241029 | 193100 | 6263759175 | 3560 | 3560 | 3560 | 3560 | 0 |
| 28 | 20241029 | 193000 | 6263759175 | 3560 | 3560 | 3560 | 3560 | 0 |
| 29 | 20241029 | 192900 | 6263759175 | 3560 | 3560 | 3560 | 3560 | 0 |
| 30 | 20241029 | 192800 | 6263759175 | 3560 | 3560 | 3560 | 3560 | 0 |
| 31 | 20241029 | 192700 | 6263759175 | 3560 | 3560 | 3560 | 3560 | 0 |
| 32 | 20241029 | 192600 | 6263759175 | 3560 | 3560 | 3560 | 3560 | 29029 |
| 33 | 20241029 | 192500 | 6263759175 | 3560 | 3560 | 3560 | 3560 | 0 |
| 34 | 20241029 | 192400 | 6263759175 | 3560 | 3560 | 3560 | 3560 | 0 |
| 35 | 20241029 | 192300 | 6263759175 | 3560 | 3560 | 3560 | 3560 | 0 |
| 36 | 20241029 | 192200 | 6263759175 | 3560 | 3560 | 3560 | 3560 | 0 |
| 37 | 20241029 | 192100 | 6263759175 | 3560 | 3560 | 3560 | 3560 | 0 |
| 38 | 20241029 | 192000 | 6263759175 | 3560 | 3560 | 3560 | 3560 | 0 |
| 39 | 20241029 | 191900 | 6263759175 | 3560 | 3560 | 3560 | 3560 | 0 |
| 40 | 20241029 | 191800 | 6263759175 | 3560 | 3560 | 3560 | 3560 | 0 |
| 41 | 20241029 | 191700 | 6263759175 | 3560 | 3560 | 3560 | 3560 | 0 |
| 42 | 20241029 | 191600 | 6263759175 | 3560 | 3560 | 3560 | 3560 | 0 |
| 43 | 20241029 | 191500 | 6263759175 | 3560 | 3560 | 3560 | 3560 | 0 |
| 44 | 20241029 | 191400 | 6263759175 | 3560 | 3560 | 3560 | 3560 | 0 |
| 45 | 20241029 | 191300 | 6263759175 | 3560 | 3560 | 3560 | 3560 | 0 |
| 46 | 20241029 | 191200 | 6263759175 | 3560 | 3560 | 3560 | 3560 | 0 |
| 47 | 20241029 | 191100 | 6263759175 | 3560 | 3560 | 3560 | 3560 | 0 |
| 48 | 20241029 | 191000 | 6263759175 | 3560 | 3560 | 3560 | 3560 | 0 |
| 49 | 20241029 | 190900 | 6263759175 | 3560 | 3560 | 3560 | 3560 | 0 |
| 50 | 20241029 | 190800 | 6263759175 | 3560 | 3560 | 3560 | 3560 | 0 |
| 51 | 20241029 | 190700 | 6263759175 | 3560 | 3560 | 3560 | 3560 | 0 |
| 52 | 20241029 | 190600 | 6263759175 | 3560 | 3560 | 3560 | 3560 | 0 |
| 53 | 20241029 | 190500 | 6263759175 | 3560 | 3560 | 3560 | 3560 | 0 |
| 54 | 20241029 | 190400 | 6263759175 | 3560 | 3560 | 3560 | 3560 | 0 |
| 55 | 20241029 | 190300 | 6263759175 | 3560 | 3560 | 3560 | 3560 | 0 |
| 56 | 20241029 | 190200 | 6263759175 | 3560 | 3560 | 3560 | 3560 | 0 |
| 57 | 20241029 | 190100 | 6263759175 | 3560 | 3560 | 3560 | 3560 | 0 |
| 58 | 20241029 | 190000 | 6263759175 | 3560 | 3560 | 3560 | 3560 | 0 |
| 59 | 20241029 | 185900 | 6263759175 | 3560 | 3560 | 3560 | 3560 | 0 |
| 60 | 20241029 | 185800 | 6263759175 | 3560 | 3560 | 3560 | 3560 | 0 |
| 61 | 20241029 | 185700 | 6263759175 | 3560 | 3560 | 3560 | 3560 | 0 |
| 62 | 20241029 | 185600 | 6263759175 | 3560 | 3560 | 3560 | 3560 | 29029 |
| 63 | 20241029 | 185500 | 6263759175 | 3560 | 3560 | 3560 | 3560 | 0 |
| 64 | 20241029 | 185400 | 6263759175 | 3560 | 3560 | 3560 | 3560 | 0 |
| 65 | 20241029 | 185300 | 6263759175 | 3560 | 3560 | 3560 | 3560 | 0 |
| 66 | 20241029 | 185200 | 6263759175 | 3560 | 3560 | 3560 | 3560 | 0 |
| 67 | 20241029 | 185100 | 6263759175 | 3560 | 3560 | 3560 | 3560 | 0 |
| 68 | 20241029 | 185000 | 6263759175 | 3560 | 3560 | 3560 | 3560 | 0 |
| 69 | 20241029 | 184900 | 6263759175 | 3560 | 3560 | 3560 | 3560 | 0 |
| 70 | 20241029 | 184800 | 6263759175 | 3560 | 3560 | 3560 | 3560 | 0 |
| 71 | 20241029 | 184700 | 6263759175 | 3560 | 3560 | 3560 | 3560 | 0 |
| 72 | 20241029 | 184600 | 6263759175 | 3560 | 3560 | 3560 | 3560 | 0 |
| 73 | 20241029 | 184500 | 6263759175 | 3560 | 3560 | 3560 | 3560 | 0 |
| 74 | 20241029 | 184400 | 6263759175 | 3560 | 3560 | 3560 | 3560 | 0 |
| 75 | 20241029 | 184300 | 6263759175 | 3560 | 3560 | 3560 | 3560 | 0 |
| 76 | 20241029 | 184200 | 6263759175 | 3560 | 3560 | 3560 | 3560 | 0 |
| 77 | 20241029 | 184100 | 6263759175 | 3560 | 3560 | 3560 | 3560 | 0 |
| 78 | 20241029 | 184000 | 6263759175 | 3560 | 3560 | 3560 | 3560 | 0 |
| 79 | 20241029 | 183900 | 6263759175 | 3560 | 3560 | 3560 | 3560 | 0 |
| 80 | 20241029 | 183800 | 6263759175 | 3560 | 3560 | 3560 | 3560 | 0 |
| 81 | 20241029 | 183700 | 6263759175 | 3560 | 3560 | 3560 | 3560 | 0 |
| 82 | 20241029 | 183600 | 6263759175 | 3560 | 3560 | 3560 | 3560 | 0 |
| 83 | 20241029 | 183500 | 6263759175 | 3560 | 3560 | 3560 | 3560 | 0 |
| 84 | 20241029 | 183400 | 6263759175 | 3560 | 3560 | 3560 | 3560 | 0 |
| 85 | 20241029 | 183300 | 6263759175 | 3560 | 3560 | 3560 | 3560 | 0 |
| 86 | 20241029 | 183200 | 6263759175 | 3560 | 3560 | 3560 | 3560 | 0 |
| 87 | 20241029 | 183100 | 6263759175 | 3560 | 3560 | 3560 | 3560 | 0 |
| 88 | 20241029 | 183000 | 6263759175 | 3560 | 3560 | 3560 | 3560 | 0 |
| 89 | 20241029 | 182900 | 6263759175 | 3560 | 3560 | 3560 | 3560 | 0 |
| 90 | 20241029 | 182800 | 6263759175 | 3560 | 3560 | 3560 | 3560 | 0 |
| 91 | 20241029 | 182700 | 6263759175 | 3560 | 3560 | 3560 | 3560 | 0 |
| 92 | 20241029 | 182600 | 6263759175 | 3560 | 3560 | 3560 | 3560 | 29029 |
| 93 | 20241029 | 182500 | 6263759175 | 3560 | 3560 | 3560 | 3560 | 0 |
| 94 | 20241029 | 182400 | 6263759175 | 3560 | 3560 | 3560 | 3560 | 0 |
| 95 | 20241029 | 182300 | 6263759175 | 3560 | 3560 | 3560 | 3560 | 0 |
| 96 | 20241029 | 182200 | 6263759175 | 3560 | 3560 | 3560 | 3560 | 0 |
| 97 | 20241029 | 182100 | 6263759175 | 3560 | 3560 | 3560 | 3560 | 0 |
| 98 | 20241029 | 182000 | 6263759175 | 3560 | 3560 | 3560 | 3560 | 0 |
| 99 | 20241029 | 181900 | 6263759175 | 3560 | 3560 | 3560 | 3560 | 0 |
| 100 | 20241029 | 181800 | 6263759175 | 3560 | 3560 | 3560 | 3560 | 0 |
| 101 | 20241029 | 181700 | 6263759175 | 3560 | 3560 | 3560 | 3560 | 0 |
| 102 | 20241029 | 181600 | 6263759175 | 3560 | 3560 | 3560 | 3560 | 0 |
| 103 | 20241029 | 181500 | 6263759175 | 3560 | 3560 | 3560 | 3560 | 0 |
| 104 | 20241029 | 181400 | 6263759175 | 3560 | 3560 | 3560 | 3560 | 0 |
| 105 | 20241029 | 181300 | 6263759175 | 3560 | 3560 | 3560 | 3560 | 0 |
| 106 | 20241029 | 181200 | 6263759175 | 3560 | 3560 | 3560 | 3560 | 0 |
| 107 | 20241029 | 181100 | 6263759175 | 3560 | 3560 | 3560 | 3560 | 0 |
| 108 | 20241029 | 181000 | 6263759175 | 3560 | 3560 | 3560 | 3560 | 0 |
| 109 | 20241029 | 180900 | 6263759175 | 3560 | 3560 | 3560 | 3560 | 0 |
| 110 | 20241029 | 180800 | 6263759175 | 3560 | 3560 | 3560 | 3560 | 0 |
| 111 | 20241029 | 180700 | 6263759175 | 3560 | 3560 | 3560 | 3560 | 0 |
| 112 | 20241029 | 180600 | 6263759175 | 3560 | 3560 | 3560 | 3560 | 0 |
| 113 | 20241029 | 180500 | 6263759175 | 3560 | 3560 | 3560 | 3560 | 0 |
| 114 | 20241029 | 180400 | 6263759175 | 3560 | 3560 | 3560 | 3560 | 0 |
| 115 | 20241029 | 180300 | 6263759175 | 3560 | 3560 | 3560 | 3560 | 0 |
| 116 | 20241029 | 180200 | 6263759175 | 3560 | 3560 | 3560 | 3560 | 0 |
| 117 | 20241029 | 180100 | 6263759175 | 3560 | 3560 | 3560 | 3560 | 0 |
| 118 | 20241029 | 180000 | 6263759175 | 3560 | 3560 | 3560 | 3560 | 0 |
| 119 | 20241029 | 175900 | 6263759175 | 3560 | 3560 | 3560 | 3560 | 0 |
| 120 | 20241029 | 175800 | 6263759175 | 3560 | 3560 | 3560 | 3560 | 0 |
| 121 | 20241029 | 175700 | 6263759175 | 3560 | 3560 | 3560 | 3560 | 0 |
| 122 | 20241029 | 175600 | 6263759175 | 3560 | 3560 | 3560 | 3560 | 29029 |
| 123 | 20241029 | 175500 | 6263759175 | 3560 | 3560 | 3560 | 3560 | 0 |
| 124 | 20241029 | 175400 | 6263759175 | 3560 | 3560 | 3560 | 3560 | 0 |
| 125 | 20241029 | 175300 | 6263759175 | 3560 | 3560 | 3560 | 3560 | 0 |
| 126 | 20241029 | 175200 | 6263759175 | 3560 | 3560 | 3560 | 3560 | 0 |
| 127 | 20241029 | 175100 | 6263759175 | 3560 | 3560 | 3560 | 3560 | 0 |
| 128 | 20241029 | 175000 | 6263759175 | 3560 | 3560 | 3560 | 3560 | 0 |
| 129 | 20241029 | 174900 | 6263759175 | 3560 | 3560 | 3560 | 3560 | 0 |
| 130 | 20241029 | 174800 | 6263759175 | 3560 | 3560 | 3560 | 3560 | 0 |
| 131 | 20241029 | 174700 | 6263759175 | 3560 | 3560 | 3560 | 3560 | 0 |
| 132 | 20241029 | 174600 | 6263759175 | 3560 | 3560 | 3560 | 3560 | 0 |
| 133 | 20241029 | 174500 | 6263759175 | 3560 | 3560 | 3560 | 3560 | 0 |
| 134 | 20241029 | 174400 | 6263759175 | 3560 | 3560 | 3560 | 3560 | 0 |
| 135 | 20241029 | 174300 | 6263759175 | 3560 | 3560 | 3560 | 3560 | 0 |
| 136 | 20241029 | 174200 | 6263759175 | 3560 | 3560 | 3560 | 3560 | 0 |
| 137 | 20241029 | 174100 | 6263759175 | 3560 | 3560 | 3560 | 3560 | 0 |
| 138 | 20241029 | 174000 | 6263759175 | 3560 | 3560 | 3560 | 3560 | 0 |
| 139 | 20241029 | 173900 | 6263759175 | 3560 | 3560 | 3560 | 3560 | 0 |
| 140 | 20241029 | 173800 | 6263759175 | 3560 | 3560 | 3560 | 3560 | 0 |
| 141 | 20241029 | 173700 | 6263759175 | 3560 | 3560 | 3560 | 3560 | 0 |
| 142 | 20241029 | 173600 | 6263759175 | 3560 | 3560 | 3560 | 3560 | 0 |
| 143 | 20241029 | 173500 | 6263759175 | 3560 | 3560 | 3560 | 3560 | 0 |
| 144 | 20241029 | 173400 | 6263759175 | 3560 | 3560 | 3560 | 3560 | 0 |
| 145 | 20241029 | 173300 | 6263759175 | 3560 | 3560 | 3560 | 3560 | 0 |
| 146 | 20241029 | 173200 | 6263759175 | 3560 | 3560 | 3560 | 3560 | 0 |
| 147 | 20241029 | 173100 | 6263759175 | 3560 | 3560 | 3560 | 3560 | 0 |
| 148 | 20241029 | 173000 | 6263759175 | 3560 | 3560 | 3560 | 3560 | 0 |
| 149 | 20241029 | 172900 | 6263759175 | 3560 | 3560 | 3560 | 3560 | 0 |
| 150 | 20241029 | 172800 | 6263759175 | 3560 | 3560 | 3560 | 3560 | 0 |
| 151 | 20241029 | 172700 | 6263759175 | 3560 | 3560 | 3560 | 3560 | 0 |
| 152 | 20241029 | 172600 | 6263759175 | 3560 | 3560 | 3560 | 3560 | 29029 |
| 153 | 20241029 | 172500 | 6263759175 | 3560 | 3560 | 3560 | 3560 | 0 |
| 154 | 20241029 | 172400 | 6263759175 | 3560 | 3560 | 3560 | 3560 | 0 |
| 155 | 20241029 | 172300 | 6263759175 | 3560 | 3560 | 3560 | 3560 | 0 |
| 156 | 20241029 | 172200 | 6263759175 | 3560 | 3560 | 3560 | 3560 | 0 |
| 157 | 20241029 | 172100 | 6263759175 | 3560 | 3560 | 3560 | 3560 | 0 |
| 158 | 20241029 | 172000 | 6263759175 | 3560 | 3560 | 3560 | 3560 | 0 |
| 159 | 20241029 | 171900 | 6263759175 | 3560 | 3560 | 3560 | 3560 | 0 |
| 160 | 20241029 | 171800 | 6263759175 | 3560 | 3560 | 3560 | 3560 | 0 |
| 161 | 20241029 | 171700 | 6263759175 | 3560 | 3560 | 3560 | 3560 | 0 |
| 162 | 20241029 | 171600 | 6263759175 | 3560 | 3560 | 3560 | 3560 | 0 |
| 163 | 20241029 | 171500 | 6263759175 | 3560 | 3560 | 3560 | 3560 | 0 |
| 164 | 20241029 | 171400 | 6263759175 | 3560 | 3560 | 3560 | 3560 | 0 |
| 165 | 20241029 | 171300 | 6263759175 | 3560 | 3560 | 3560 | 3560 | 0 |
| 166 | 20241029 | 171200 | 6263759175 | 3560 | 3560 | 3560 | 3560 | 0 |
| 167 | 20241029 | 171100 | 6263759175 | 3560 | 3560 | 3560 | 3560 | 0 |
| 168 | 20241029 | 171000 | 6263759175 | 3560 | 3560 | 3560 | 3560 | 0 |
| 169 | 20241029 | 170900 | 6263759175 | 3560 | 3560 | 3560 | 3560 | 0 |
| 170 | 20241029 | 170800 | 6263759175 | 3560 | 3560 | 3560 | 3560 | 0 |
| 171 | 20241029 | 170700 | 6263759175 | 3560 | 3560 | 3560 | 3560 | 0 |
| 172 | 20241029 | 170600 | 6263759175 | 3560 | 3560 | 3560 | 3560 | 0 |
| 173 | 20241029 | 170500 | 6263759175 | 3560 | 3560 | 3560 | 3560 | 0 |
| 174 | 20241029 | 170400 | 6263759175 | 3560 | 3560 | 3560 | 3560 | 0 |
| 175 | 20241029 | 170300 | 6263759175 | 3560 | 3560 | 3560 | 3560 | 0 |
| 176 | 20241029 | 170200 | 6263759175 | 3560 | 3560 | 3560 | 3560 | 0 |
| 177 | 20241029 | 170100 | 6263759175 | 3560 | 3560 | 3560 | 3560 | 0 |
| 178 | 20241029 | 170000 | 6263759175 | 3560 | 3560 | 3560 | 3560 | 0 |
| 179 | 20241029 | 165900 | 6263759175 | 3560 | 3560 | 3560 | 3560 | 0 |
| 180 | 20241029 | 165800 | 6263759175 | 3560 | 3560 | 3560 | 3560 | 0 |
| 181 | 20241029 | 165700 | 6263759175 | 3560 | 3560 | 3560 | 3560 | 0 |
| 182 | 20241029 | 165600 | 6263759175 | 3560 | 3560 | 3560 | 3560 | 29029 |
| 183 | 20241029 | 165500 | 6263759175 | 3560 | 3560 | 3560 | 3560 | 0 |
| 184 | 20241029 | 165400 | 6263759175 | 3560 | 3560 | 3560 | 3560 | 0 |
| 185 | 20241029 | 165300 | 6263759175 | 3560 | 3560 | 3560 | 3560 | 0 |
| 186 | 20241029 | 165200 | 6263759175 | 3560 | 3560 | 3560 | 3560 | 0 |
| 187 | 20241029 | 165100 | 6263759175 | 3560 | 3560 | 3560 | 3560 | 0 |
| 188 | 20241029 | 165000 | 6263759175 | 3560 | 3560 | 3560 | 3560 | 0 |
| 189 | 20241029 | 164900 | 6263759175 | 3560 | 3560 | 3560 | 3560 | 0 |
| 190 | 20241029 | 164800 | 6263759175 | 3560 | 3560 | 3560 | 3560 | 0 |
| 191 | 20241029 | 164700 | 6263759175 | 3560 | 3560 | 3560 | 3560 | 0 |
| 192 | 20241029 | 164600 | 6263759175 | 3560 | 3560 | 3560 | 3560 | 0 |
| 193 | 20241029 | 164500 | 6263759175 | 3560 | 3560 | 3560 | 3560 | 0 |
| 194 | 20241029 | 164400 | 6263759175 | 3560 | 3560 | 3560 | 3560 | 0 |
| 195 | 20241029 | 164300 | 6263759175 | 3560 | 3560 | 3560 | 3560 | 0 |
| 196 | 20241029 | 164200 | 6263759175 | 3560 | 3560 | 3560 | 3560 | 0 |
| 197 | 20241029 | 164100 | 6263759175 | 3560 | 3560 | 3560 | 3560 | 0 |
| 198 | 20241029 | 164000 | 6263759175 | 3560 | 3560 | 3560 | 3560 | 0 |
| 199 | 20241029 | 163900 | 6263759175 | 3560 | 3560 | 3560 | 3560 | 0 |
| 200 | 20241029 | 163800 | 6263759175 | 3560 | 3560 | 3560 | 3560 | 0 |
| 201 | 20241029 | 163700 | 6263759175 | 3560 | 3560 | 3560 | 3560 | 0 |
| 202 | 20241029 | 163600 | 6263759175 | 3560 | 3560 | 3560 | 3560 | 0 |
| 203 | 20241029 | 163500 | 6263759175 | 3560 | 3560 | 3560 | 3560 | 0 |
| 204 | 20241029 | 163400 | 6263759175 | 3560 | 3560 | 3560 | 3560 | 0 |
| 205 | 20241029 | 163300 | 6263759175 | 3560 | 3560 | 3560 | 3560 | 0 |
| 206 | 20241029 | 163200 | 6263759175 | 3560 | 3560 | 3560 | 3560 | 0 |
| 207 | 20241029 | 163100 | 6263759175 | 3560 | 3560 | 3560 | 3560 | 0 |
| 208 | 20241029 | 163000 | 6263759175 | 3560 | 3560 | 3560 | 3560 | 0 |
| 209 | 20241029 | 162900 | 6263759175 | 3560 | 3560 | 3560 | 3560 | 0 |
| 210 | 20241029 | 162800 | 6263759175 | 3560 | 3560 | 3560 | 3560 | 0 |
| 211 | 20241029 | 162700 | 6263759175 | 3560 | 3560 | 3560 | 3560 | 0 |
| 212 | 20241029 | 162600 | 6263759175 | 3560 | 3560 | 3560 | 3560 | 29029 |
| 213 | 20241029 | 162500 | 6263759175 | 3560 | 3560 | 3560 | 3560 | 0 |
| 214 | 20241029 | 162400 | 6263759175 | 3560 | 3560 | 3560 | 3560 | 0 |
| 215 | 20241029 | 162300 | 6263759175 | 3560 | 3560 | 3560 | 3560 | 0 |
| 216 | 20241029 | 162200 | 6263759175 | 3560 | 3560 | 3560 | 3560 | 0 |
| 217 | 20241029 | 162100 | 6263759175 | 3560 | 3560 | 3560 | 3560 | 0 |
| 218 | 20241029 | 162000 | 6263759175 | 3560 | 3560 | 3560 | 3560 | 0 |
| 219 | 20241029 | 161900 | 6263759175 | 3560 | 3560 | 3560 | 3560 | 0 |
| 220 | 20241029 | 161800 | 6263759175 | 3560 | 3560 | 3560 | 3560 | 0 |
| 221 | 20241029 | 161700 | 6263759175 | 3560 | 3560 | 3560 | 3560 | 0 |
| 222 | 20241029 | 161600 | 6263759175 | 3560 | 3560 | 3560 | 3560 | 0 |
| 223 | 20241029 | 161500 | 6263759175 | 3560 | 3560 | 3560 | 3560 | 0 |
| 224 | 20241029 | 161400 | 6263759175 | 3560 | 3560 | 3560 | 3560 | 0 |
| 225 | 20241029 | 161300 | 6263759175 | 3560 | 3560 | 3560 | 3560 | 0 |
| 226 | 20241029 | 161200 | 6263759175 | 3560 | 3560 | 3560 | 3560 | 0 |
| 227 | 20241029 | 161100 | 6263759175 | 3560 | 3560 | 3560 | 3560 | 0 |
| 228 | 20241029 | 161000 | 6263759175 | 3560 | 3560 | 3560 | 3560 | 0 |
| 229 | 20241029 | 160900 | 6263759175 | 3560 | 3560 | 3560 | 3560 | 0 |
| 230 | 20241029 | 160800 | 6263759175 | 3560 | 3560 | 3560 | 3560 | 0 |
| 231 | 20241029 | 160700 | 6263759175 | 3560 | 3560 | 3560 | 3560 | 0 |
| 232 | 20241029 | 160600 | 6263759175 | 3560 | 3560 | 3560 | 3560 | 0 |
| 233 | 20241029 | 160500 | 6263759175 | 3560 | 3560 | 3560 | 3560 | 0 |
| 234 | 20241029 | 160400 | 6263759175 | 3560 | 3560 | 3560 | 3560 | 0 |
| 235 | 20241029 | 160300 | 6263759175 | 3560 | 3560 | 3560 | 3560 | 0 |
| 236 | 20241029 | 160200 | 6263759175 | 3560 | 3560 | 3560 | 3560 | 0 |
| 237 | 20241029 | 160100 | 6263759175 | 3560 | 3560 | 3560 | 3560 | 0 |
| 238 | 20241029 | 160000 | 6263759175 | 3560 | 3560 | 3560 | 3560 | 0 |
| 239 | 20241029 | 155900 | 6263759175 | 3560 | 3560 | 3560 | 3560 | 0 |
| 240 | 20241029 | 155800 | 6263759175 | 3560 | 3560 | 3560 | 3560 | 0 |
| 241 | 20241029 | 155700 | 6263759175 | 3560 | 3560 | 3560 | 3560 | 0 |
| 242 | 20241029 | 155600 | 6263759175 | 3560 | 3560 | 3560 | 3560 | 29029 |
| 243 | 20241029 | 155500 | 6263759175 | 3560 | 3560 | 3560 | 3560 | 0 |
| 244 | 20241029 | 155400 | 6263759175 | 3560 | 3560 | 3560 | 3560 | 0 |
| 245 | 20241029 | 155300 | 6263759175 | 3560 | 3560 | 3560 | 3560 | 0 |
| 246 | 20241029 | 155200 | 6263759175 | 3560 | 3560 | 3560 | 3560 | 0 |
| 247 | 20241029 | 155100 | 6263759175 | 3560 | 3560 | 3560 | 3560 | 0 |
| 248 | 20241029 | 155000 | 6263759175 | 3560 | 3560 | 3560 | 3560 | 0 |
| 249 | 20241029 | 154900 | 6263759175 | 3560 | 3560 | 3560 | 3560 | 0 |
| 250 | 20241029 | 154800 | 6263759175 | 3560 | 3560 | 3560 | 3560 | 0 |
| 251 | 20241029 | 154700 | 6263759175 | 3560 | 3560 | 3560 | 3560 | 0 |
| 252 | 20241029 | 154600 | 6263759175 | 3560 | 3560 | 3560 | 3560 | 0 |
| 253 | 20241029 | 154500 | 6263759175 | 3560 | 3560 | 3560 | 3560 | 0 |
| 254 | 20241029 | 154400 | 6263759175 | 3560 | 3560 | 3560 | 3560 | 0 |
| 255 | 20241029 | 154300 | 6263759175 | 3560 | 3560 | 3560 | 3560 | 0 |
| 256 | 20241029 | 154200 | 6263759175 | 3560 | 3560 | 3560 | 3560 | 0 |
| 257 | 20241029 | 154100 | 6263759175 | 3560 | 3560 | 3560 | 3560 | 0 |
| 258 | 20241029 | 154000 | 6263759175 | 3560 | 3560 | 3560 | 3560 | 0 |
| 259 | 20241029 | 153900 | 6263759175 | 3560 | 3560 | 3560 | 3560 | 0 |
| 260 | 20241029 | 153800 | 6263759175 | 3560 | 3560 | 3560 | 3560 | 0 |
| 261 | 20241029 | 153700 | 6263759175 | 3560 | 3560 | 3560 | 3560 | 0 |
| 262 | 20241029 | 153600 | 6263759175 | 3560 | 3560 | 3560 | 3560 | 0 |
| 263 | 20241029 | 153500 | 6263759175 | 3560 | 3560 | 3560 | 3560 | 0 |
| 264 | 20241029 | 153400 | 6263759175 | 3560 | 3560 | 3560 | 3560 | 0 |
| 265 | 20241029 | 153300 | 6263759175 | 3560 | 3560 | 3560 | 3560 | 0 |
| 266 | 20241029 | 153200 | 6263759175 | 3560 | 3560 | 3560 | 3560 | 0 |
| 267 | 20241029 | 153100 | 6263759175 | 3560 | 3560 | 3560 | 3560 | 0 |
| 268 | 20241029 | 153000 | 6263759175 | 3560 | 3560 | 3560 | 3560 | 29029 |
| 269 | 20241029 | 152900 | 6160415935 | 3555 | 3555 | 3555 | 3555 | 0 |
| 270 | 20241029 | 152800 | 6160415935 | 3555 | 3555 | 3555 | 3555 | 0 |
| 271 | 20241029 | 152700 | 6160415935 | 3555 | 3555 | 3555 | 3555 | 0 |
| 272 | 20241029 | 152600 | 6160415935 | 3555 | 3555 | 3555 | 3555 | 0 |
| 273 | 20241029 | 152500 | 6160415935 | 3555 | 3555 | 3555 | 3555 | 0 |
| 274 | 20241029 | 152400 | 6160415935 | 3555 | 3555 | 3555 | 3555 | 0 |
| 275 | 20241029 | 152300 | 6160415935 | 3555 | 3555 | 3555 | 3555 | 0 |
| 276 | 20241029 | 152200 | 6160415935 | 3555 | 3555 | 3555 | 3555 | 0 |
| 277 | 20241029 | 152100 | 6160415935 | 3555 | 3555 | 3555 | 3555 | 0 |
| 278 | 20241029 | 152000 | 6160415935 | 3555 | 3555 | 3555 | 3555 | 0 |
| 279 | 20241029 | 151900 | 6160415935 | 3555 | 3560 | 3570 | 3555 | 9593 |
| 280 | 20241029 | 151800 | 6126259640 | 3560 | 3565 | 3565 | 3555 | 3772 |
| 281 | 20241029 | 151700 | 6112834150 | 3560 | 3570 | 3570 | 3560 | 1977 |
| 282 | 20241029 | 151600 | 6105783145 | 3570 | 3570 | 3570 | 3565 | 2328 |
| 283 | 20241029 | 151500 | 6097472190 | 3570 | 3570 | 3575 | 3565 | 5891 |
| 284 | 20241029 | 151400 | 6076433305 | 3570 | 3570 | 3570 | 3570 | 2873 |
| 285 | 20241029 | 151300 | 6066176695 | 3570 | 3570 | 3570 | 3565 | 5948 |
| 286 | 20241029 | 151200 | 6044950635 | 3570 | 3560 | 3570 | 3560 | 2170 |
| 287 | 20241029 | 151100 | 6037216070 | 3560 | 3565 | 3565 | 3560 | 358 |
| 288 | 20241029 | 151000 | 6035941265 | 3560 | 3570 | 3570 | 3560 | 3852 |
| 289 | 20241029 | 150900 | 6022221925 | 3570 | 3570 | 3570 | 3565 | 5720 |
| 290 | 20241029 | 150800 | 6001805530 | 3570 | 3565 | 3570 | 3565 | 3125 |
| 291 | 20241029 | 150700 | 5990657870 | 3570 | 3570 | 3570 | 3560 | 3320 |
| 292 | 20241029 | 150600 | 5978820980 | 3565 | 3570 | 3575 | 3560 | 6972 |
| 293 | 20241029 | 150500 | 5953929150 | 3575 | 3570 | 3575 | 3570 | 11571 |
| 294 | 20241029 | 150400 | 5912592000 | 3570 | 3565 | 3570 | 3560 | 5120 |
| 295 | 20241029 | 150300 | 5894338715 | 3560 | 3555 | 3560 | 3555 | 7791 |
| 296 | 20241029 | 150200 | 5866610945 | 3555 | 3555 | 3555 | 3550 | 5271 |
| 297 | 20241029 | 150100 | 5847873540 | 3555 | 3555 | 3560 | 3555 | 3718 |
| 298 | 20241029 | 150000 | 5834654770 | 3555 | 3555 | 3555 | 3550 | 3492 |
| 299 | 20241029 | 145900 | 5822240730 | 3555 | 3550 | 3555 | 3550 | 707 |
| 300 | 20241029 | 145800 | 5819727860 | 3550 | 3545 | 3550 | 3545 | 3406 |
| 301 | 20241029 | 145700 | 5807639035 | 3545 | 3540 | 3545 | 3540 | 7561 |
| 302 | 20241029 | 145600 | 5780864375 | 3540 | 3540 | 3545 | 3540 | 5357 |
| 303 | 20241029 | 145500 | 5761877410 | 3545 | 3545 | 3545 | 3540 | 3655 |
| 304 | 20241029 | 145400 | 5748922185 | 3545 | 3550 | 3550 | 3545 | 958 |
| 305 | 20241029 | 145300 | 5745525515 | 3550 | 3550 | 3550 | 3545 | 2113 |
| 306 | 20241029 | 145200 | 5738024815 | 3545 | 3545 | 3550 | 3545 | 1989 |
| 307 | 20241029 | 145100 | 5730972675 | 3540 | 3545 | 3545 | 3540 | 383 |
| 308 | 20241029 | 145000 | 5729615350 | 3545 | 3545 | 3545 | 3545 | 222 |
| 309 | 20241029 | 144900 | 5728828360 | 3540 | 3540 | 3540 | 3540 | 610 |
| 310 | 20241029 | 144800 | 5726668960 | 3545 | 3540 | 3545 | 3540 | 44 |
| 311 | 20241029 | 144700 | 5726513130 | 3540 | 3545 | 3545 | 3540 | 1968 |
| 312 | 20241029 | 144600 | 5719540095 | 3540 | 3540 | 3540 | 3540 | 390 |
| 313 | 20241029 | 144500 | 5718159495 | 3540 | 3540 | 3540 | 3540 | 694 |
| 314 | 20241029 | 144400 | 5715702735 | 3540 | 3540 | 3540 | 3540 | 196 |
| 315 | 20241029 | 144300 | 5715008895 | 3535 | 3535 | 3535 | 3535 | 64 |
| 316 | 20241029 | 144200 | 5714782655 | 3540 | 3535 | 3540 | 3535 | 2220 |
| 317 | 20241029 | 144100 | 5706934050 | 3540 | 3540 | 3540 | 3540 | 8753 |
| 318 | 20241029 | 144000 | 5675948430 | 3540 | 3545 | 3545 | 3540 | 390 |
| 319 | 20241029 | 143900 | 5674566030 | 3545 | 3545 | 3550 | 3540 | 2529 |
| 320 | 20241029 | 143800 | 5665599425 | 3540 | 3540 | 3545 | 3540 | 2320 |
| 321 | 20241029 | 143700 | 5657376950 | 3540 | 3545 | 3545 | 3540 | 3695 |
| 322 | 20241029 | 143600 | 5644296645 | 3540 | 3550 | 3550 | 3540 | 2695 |
| 323 | 20241029 | 143500 | 5634743170 | 3550 | 3550 | 3550 | 3550 | 0 |
| 324 | 20241029 | 143400 | 5634743170 | 3550 | 3550 | 3550 | 3540 | 4098 |
| 325 | 20241029 | 143300 | 5620210220 | 3550 | 3555 | 3560 | 3550 | 4599 |
| 326 | 20241029 | 143200 | 5603876845 | 3555 | 3555 | 3560 | 3550 | 5965 |
| 327 | 20241029 | 143100 | 5582674455 | 3555 | 3540 | 3555 | 3535 | 8270 |
| 328 | 20241029 | 143000 | 5553356760 | 3540 | 3535 | 3545 | 3535 | 470 |
| 329 | 20241029 | 142900 | 5551693210 | 3545 | 3540 | 3545 | 3535 | 2765 |
| 330 | 20241029 | 142800 | 5541913670 | 3540 | 3540 | 3545 | 3540 | 803 |
| 331 | 20241029 | 142700 | 5539070830 | 3540 | 3530 | 3540 | 3525 | 3277 |
| 332 | 20241029 | 142600 | 5527485655 | 3535 | 3520 | 3535 | 3520 | 3479 |
| 333 | 20241029 | 142500 | 5515199230 | 3520 | 3530 | 3540 | 3520 | 14153 |
| 334 | 20241029 | 142400 | 5465313495 | 3530 | 3535 | 3535 | 3530 | 2728 |
| 335 | 20241029 | 142300 | 5455683650 | 3530 | 3535 | 3535 | 3530 | 560 |
| 336 | 20241029 | 142200 | 5453706550 | 3535 | 3535 | 3535 | 3530 | 1958 |
| 337 | 20241029 | 142100 | 5446793560 | 3535 | 3540 | 3540 | 3535 | 3180 |
| 338 | 20241029 | 142000 | 5435550050 | 3535 | 3540 | 3540 | 3535 | 1861 |
| 339 | 20241029 | 141900 | 5428970375 | 3540 | 3545 | 3545 | 3540 | 6873 |
| 340 | 20241029 | 141800 | 5404625945 | 3545 | 3545 | 3555 | 3545 | 12137 |
| 341 | 20241029 | 141700 | 5361547950 | 3545 | 3525 | 3560 | 3525 | 37182 |
| 342 | 20241029 | 141600 | 5229627230 | 3525 | 3515 | 3530 | 3510 | 11559 |
| 343 | 20241029 | 141500 | 5188923655 | 3515 | 3515 | 3520 | 3515 | 628 |
| 344 | 20241029 | 141400 | 5186716230 | 3515 | 3515 | 3515 | 3515 | 50 |
| 345 | 20241029 | 141300 | 5186540480 | 3515 | 3520 | 3520 | 3515 | 86 |
| 346 | 20241029 | 141200 | 5186238185 | 3515 | 3520 | 3520 | 3515 | 1611 |
| 347 | 20241029 | 141100 | 5180568240 | 3520 | 3510 | 3520 | 3510 | 11523 |
| 348 | 20241029 | 141000 | 5140096700 | 3505 | 3505 | 3510 | 3500 | 2401 |
| 349 | 20241029 | 140900 | 5131687315 | 3510 | 3510 | 3510 | 3510 | 296 |
| 350 | 20241029 | 140800 | 5130648355 | 3510 | 3500 | 3510 | 3500 | 25 |
| 351 | 20241029 | 140700 | 5130560755 | 3500 | 3510 | 3510 | 3500 | 586 |
| 352 | 20241029 | 140600 | 5128508115 | 3510 | 3510 | 3510 | 3510 | 0 |
| 353 | 20241029 | 140500 | 5128508115 | 3510 | 3510 | 3510 | 3510 | 86 |
| 354 | 20241029 | 140400 | 5128206255 | 3500 | 3505 | 3505 | 3500 | 1252 |
| 355 | 20241029 | 140300 | 5123820865 | 3510 | 3510 | 3510 | 3510 | 10 |
| 356 | 20241029 | 140200 | 5123785765 | 3510 | 3500 | 3510 | 3500 | 1328 |
| 357 | 20241029 | 140100 | 5119135855 | 3500 | 3505 | 3505 | 3500 | 109 |
| 358 | 20241029 | 140000 | 5118754085 | 3500 | 3505 | 3505 | 3500 | 1404 |
| 359 | 20241029 | 135900 | 5113840070 | 3500 | 3510 | 3510 | 3500 | 7582 |
| 360 | 20241029 | 135800 | 5087277850 | 3510 | 3510 | 3510 | 3510 | 1339 |
| 361 | 20241029 | 135700 | 5082577960 | 3500 | 3500 | 3500 | 3500 | 50 |
| 362 | 20241029 | 135600 | 5082402960 | 3500 | 3500 | 3500 | 3500 | 0 |
| 363 | 20241029 | 135500 | 5082402960 | 3500 | 3500 | 3500 | 3500 | 1079 |
| 364 | 20241029 | 135400 | 5078626460 | 3500 | 3505 | 3505 | 3500 | 8896 |
| 365 | 20241029 | 135300 | 5047479710 | 3505 | 3510 | 3510 | 3505 | 833 |
| 366 | 20241029 | 135200 | 5044555890 | 3510 | 3510 | 3510 | 3510 | 141 |
| 367 | 20241029 | 135100 | 5044060980 | 3505 | 3505 | 3505 | 3505 | 216 |
| 368 | 20241029 | 135000 | 5043303900 | 3505 | 3505 | 3505 | 3505 | 3900 |
| 369 | 20241029 | 134900 | 5029634400 | 3510 | 3510 | 3510 | 3510 | 100 |
| 370 | 20241029 | 134800 | 5029283400 | 3510 | 3510 | 3510 | 3505 | 4178 |
| 371 | 20241029 | 134700 | 5014624370 | 3510 | 3505 | 3510 | 3505 | 3234 |
| 372 | 20241029 | 134600 | 5003288700 | 3505 | 3510 | 3510 | 3505 | 411 |
| 373 | 20241029 | 134500 | 5001847190 | 3510 | 3510 | 3510 | 3510 | 728 |
| 374 | 20241029 | 134400 | 4999291910 | 3515 | 3515 | 3515 | 3515 | 219 |
| 375 | 20241029 | 134300 | 4998522125 | 3515 | 3510 | 3515 | 3510 | 45 |
| 376 | 20241029 | 134200 | 4998364050 | 3510 | 3510 | 3515 | 3510 | 435 |
| 377 | 20241029 | 134100 | 4996836950 | 3515 | 3515 | 3515 | 3515 | 622 |
| 378 | 20241029 | 134000 | 4994650620 | 3510 | 3515 | 3515 | 3510 | 1085 |
| 379 | 20241029 | 133900 | 4990837265 | 3515 | 3510 | 3515 | 3510 | 1004 |
| 380 | 20241029 | 133800 | 4987313205 | 3510 | 3510 | 3510 | 3510 | 1089 |
| 381 | 20241029 | 133700 | 4983490815 | 3510 | 3510 | 3510 | 3510 | 1640 |
| 382 | 20241029 | 133600 | 4977734415 | 3505 | 3505 | 3505 | 3505 | 7204 |
| 383 | 20241029 | 133500 | 4952484395 | 3505 | 3500 | 3505 | 3500 | 8211 |
| 384 | 20241029 | 133400 | 4923705150 | 3500 | 3505 | 3505 | 3500 | 6606 |
| 385 | 20241029 | 133300 | 4900561125 | 3500 | 3500 | 3500 | 3500 | 805 |
| 386 | 20241029 | 133200 | 4897743625 | 3505 | 3500 | 3505 | 3500 | 865 |
| 387 | 20241029 | 133100 | 4894711825 | 3500 | 3500 | 3500 | 3500 | 505 |
| 388 | 20241029 | 133000 | 4892944325 | 3500 | 3505 | 3505 | 3500 | 311 |
| 389 | 20241029 | 132900 | 4891855675 | 3505 | 3505 | 3505 | 3505 | 35 |
| 390 | 20241029 | 132800 | 4891733000 | 3500 | 3500 | 3500 | 3500 | 0 |
| 391 | 20241029 | 132700 | 4891733000 | 3500 | 3505 | 3505 | 3500 | 441 |
| 392 | 20241029 | 132600 | 4890188795 | 3505 | 3500 | 3505 | 3500 | 271 |
| 393 | 20241029 | 132500 | 4889239095 | 3505 | 3505 | 3505 | 3505 | 2613 |
| 394 | 20241029 | 132400 | 4880080530 | 3500 | 3500 | 3500 | 3500 | 457 |
| 395 | 20241029 | 132300 | 4878481030 | 3500 | 3505 | 3505 | 3500 | 1393 |
| 396 | 20241029 | 132200 | 4873604010 | 3505 | 3505 | 3505 | 3500 | 7 |
| 397 | 20241029 | 132100 | 4873579480 | 3500 | 3500 | 3500 | 3500 | 1179 |
| 398 | 20241029 | 132000 | 4869452980 | 3495 | 3500 | 3500 | 3495 | 2233 |
| 399 | 20241029 | 131900 | 4861638350 | 3500 | 3495 | 3500 | 3495 | 1554 |
| 400 | 20241029 | 131800 | 4856206805 | 3495 | 3495 | 3495 | 3495 | 365 |
| 401 | 20241029 | 131700 | 4854931130 | 3495 | 3495 | 3495 | 3495 | 2998 |
| 402 | 20241029 | 131600 | 4844453120 | 3495 | 3505 | 3505 | 3495 | 10038 |
| 403 | 20241029 | 131500 | 4809338870 | 3505 | 3500 | 3505 | 3500 | 15 |
| 404 | 20241029 | 131400 | 4809286300 | 3500 | 3500 | 3500 | 3500 | 2 |
| 405 | 20241029 | 131300 | 4809279300 | 3500 | 3500 | 3500 | 3500 | 342 |
| 406 | 20241029 | 131200 | 4808082300 | 3500 | 3500 | 3500 | 3500 | 0 |
| 407 | 20241029 | 131100 | 4808082300 | 3500 | 3500 | 3500 | 3500 | 75 |
| 408 | 20241029 | 131000 | 4807819800 | 3505 | 3500 | 3505 | 3500 | 248 |
| 409 | 20241029 | 130900 | 4806951785 | 3500 | 3500 | 3500 | 3500 | 1140 |
| 410 | 20241029 | 130800 | 4802961785 | 3500 | 3500 | 3500 | 3495 | 1676 |
| 411 | 20241029 | 130700 | 4797095790 | 3500 | 3500 | 3500 | 3500 | 2481 |
| 412 | 20241029 | 130600 | 4788412290 | 3500 | 3500 | 3505 | 3500 | 4478 |
| 413 | 20241029 | 130500 | 4772739190 | 3505 | 3505 | 3505 | 3505 | 1054 |
| 414 | 20241029 | 130400 | 4769044920 | 3505 | 3505 | 3505 | 3505 | 777 |
| 415 | 20241029 | 130300 | 4766321535 | 3505 | 3505 | 3505 | 3505 | 260 |
| 416 | 20241029 | 130200 | 4765410235 | 3505 | 3505 | 3505 | 3505 | 0 |
| 417 | 20241029 | 130100 | 4765410235 | 3505 | 3510 | 3510 | 3505 | 640 |
| 418 | 20241029 | 130000 | 4763163985 | 3515 | 3515 | 3515 | 3510 | 30 |
| 419 | 20241029 | 125900 | 4763058640 | 3515 | 3515 | 3515 | 3510 | 1521 |
| 420 | 20241029 | 125800 | 4757719910 | 3515 | 3515 | 3515 | 3510 | 1297 |
| 421 | 20241029 | 125700 | 4753167245 | 3515 | 3510 | 3515 | 3510 | 1312 |
| 422 | 20241029 | 125600 | 4748562015 | 3515 | 3515 | 3515 | 3510 | 238 |
| 423 | 20241029 | 125500 | 4747725885 | 3515 | 3520 | 3520 | 3515 | 265 |
| 424 | 20241029 | 125400 | 4746794400 | 3520 | 3505 | 3520 | 3505 | 3324 |
| 425 | 20241029 | 125300 | 4735113715 | 3505 | 3515 | 3520 | 3505 | 23166 |
| 426 | 20241029 | 125200 | 4653792930 | 3515 | 3515 | 3515 | 3515 | 1181 |
| 427 | 20241029 | 125100 | 4649641715 | 3515 | 3515 | 3520 | 3510 | 2488 |
| 428 | 20241029 | 125000 | 4640893090 | 3515 | 3520 | 3525 | 3515 | 3690 |
| 429 | 20241029 | 124900 | 4627915215 | 3515 | 3515 | 3520 | 3510 | 2285 |
| 430 | 20241029 | 124800 | 4619882160 | 3510 | 3510 | 3515 | 3510 | 3055 |
| 431 | 20241029 | 124700 | 4609155890 | 3505 | 3505 | 3505 | 3505 | 246 |
| 432 | 20241029 | 124600 | 4608293660 | 3515 | 3510 | 3515 | 3505 | 1141 |
| 433 | 20241029 | 124500 | 4604289405 | 3510 | 3510 | 3510 | 3510 | 768 |
| 434 | 20241029 | 124400 | 4601593725 | 3510 | 3510 | 3510 | 3510 | 594 |
| 435 | 20241029 | 124300 | 4599508785 | 3510 | 3510 | 3510 | 3510 | 1433 |
| 436 | 20241029 | 124200 | 4594478955 | 3510 | 3510 | 3510 | 3510 | 0 |
| 437 | 20241029 | 124100 | 4594478955 | 3510 | 3505 | 3510 | 3500 | 362 |
| 438 | 20241029 | 124000 | 4593210780 | 3510 | 3510 | 3510 | 3505 | 2133 |
| 439 | 20241029 | 123900 | 4585733960 | 3505 | 3510 | 3510 | 3505 | 856 |
| 440 | 20241029 | 123800 | 4582732950 | 3505 | 3510 | 3510 | 3505 | 1714 |
| 441 | 20241029 | 123700 | 4576722810 | 3505 | 3505 | 3505 | 3505 | 0 |
| 442 | 20241029 | 123600 | 4576722810 | 3505 | 3505 | 3505 | 3505 | 1827 |
| 443 | 20241029 | 123500 | 4570319175 | 3505 | 3505 | 3505 | 3505 | 1820 |
| 444 | 20241029 | 123400 | 4563940075 | 3505 | 3500 | 3505 | 3500 | 2781 |
| 445 | 20241029 | 123300 | 4554205870 | 3500 | 3520 | 3520 | 3500 | 19815 |
| 446 | 20241029 | 123200 | 4484740365 | 3520 | 3520 | 3520 | 3520 | 10 |
| 447 | 20241029 | 123100 | 4484705165 | 3520 | 3520 | 3520 | 3520 | 72 |
| 448 | 20241029 | 123000 | 4484451725 | 3515 | 3515 | 3515 | 3515 | 0 |
| 449 | 20241029 | 122900 | 4484451725 | 3515 | 3510 | 3515 | 3510 | 8803 |
| 450 | 20241029 | 122800 | 4453550455 | 3510 | 3515 | 3520 | 3510 | 723 |
| 451 | 20241029 | 122700 | 4451010230 | 3515 | 3515 | 3515 | 3515 | 707 |
| 452 | 20241029 | 122600 | 4448525125 | 3515 | 3520 | 3520 | 3515 | 342 |
| 453 | 20241029 | 122500 | 4447322905 | 3520 | 3520 | 3520 | 3520 | 6 |
| 454 | 20241029 | 122400 | 4447301785 | 3520 | 3520 | 3520 | 3520 | 0 |
| 455 | 20241029 | 122300 | 4447301785 | 3520 | 3515 | 3520 | 3515 | 740 |
| 456 | 20241029 | 122200 | 4444696995 | 3520 | 3515 | 3520 | 3510 | 521 |
| 457 | 20241029 | 122100 | 4442867120 | 3515 | 3520 | 3520 | 3505 | 7674 |
| 458 | 20241029 | 122000 | 4415935810 | 3520 | 3520 | 3520 | 3515 | 1430 |
| 459 | 20241029 | 121900 | 4410907560 | 3520 | 3520 | 3520 | 3520 | 566 |
| 460 | 20241029 | 121800 | 4408915240 | 3520 | 3525 | 3525 | 3520 | 1066 |
| 461 | 20241029 | 121700 | 4405162910 | 3525 | 3525 | 3530 | 3525 | 1919 |
| 462 | 20241029 | 121600 | 4398398375 | 3530 | 3530 | 3530 | 3530 | 702 |
| 463 | 20241029 | 121500 | 4395920315 | 3535 | 3535 | 3535 | 3535 | 1327 |
| 464 | 20241029 | 121400 | 4391229370 | 3535 | 3530 | 3535 | 3525 | 1152 |
| 465 | 20241029 | 121300 | 4387164290 | 3530 | 3530 | 3530 | 3530 | 566 |
| 466 | 20241029 | 121200 | 4385166310 | 3530 | 3530 | 3530 | 3525 | 538 |
| 467 | 20241029 | 121100 | 4383269170 | 3525 | 3525 | 3525 | 3520 | 3929 |
| 468 | 20241029 | 121000 | 4369419695 | 3525 | 3525 | 3525 | 3520 | 456 |
| 469 | 20241029 | 120900 | 4367812745 | 3525 | 3525 | 3525 | 3525 | 65 |
| 470 | 20241029 | 120800 | 4367583620 | 3525 | 3525 | 3525 | 3520 | 1589 |
| 471 | 20241029 | 120700 | 4361988275 | 3525 | 3520 | 3525 | 3520 | 2133 |
| 472 | 20241029 | 120600 | 4354473490 | 3515 | 3515 | 3515 | 3510 | 1401 |
| 473 | 20241029 | 120500 | 4349551165 | 3515 | 3520 | 3520 | 3515 | 2089 |
| 474 | 20241029 | 120400 | 4342208070 | 3515 | 3515 | 3515 | 3515 | 280 |
| 475 | 20241029 | 120300 | 4341223870 | 3515 | 3520 | 3520 | 3515 | 1808 |
| 476 | 20241029 | 120200 | 4334865480 | 3520 | 3520 | 3520 | 3520 | 69 |
| 477 | 20241029 | 120100 | 4334622600 | 3520 | 3520 | 3525 | 3520 | 435 |
| 478 | 20241029 | 120000 | 4333090720 | 3520 | 3515 | 3525 | 3515 | 1066 |
| 479 | 20241029 | 115900 | 4329338165 | 3520 | 3520 | 3520 | 3520 | 477 |
| 480 | 20241029 | 115800 | 4327659125 | 3520 | 3520 | 3520 | 3520 | 504 |
| 481 | 20241029 | 115700 | 4325885045 | 3520 | 3525 | 3530 | 3520 | 126 |
| 482 | 20241029 | 115600 | 4325441075 | 3525 | 3525 | 3525 | 3525 | 227 |
| 483 | 20241029 | 115500 | 4324640900 | 3525 | 3515 | 3525 | 3515 | 3478 |
| 484 | 20241029 | 115400 | 4312399035 | 3510 | 3520 | 3520 | 3510 | 1694 |
| 485 | 20241029 | 115300 | 4306443655 | 3520 | 3520 | 3520 | 3520 | 0 |
| 486 | 20241029 | 115200 | 4306443655 | 3520 | 3520 | 3520 | 3520 | 437 |
| 487 | 20241029 | 115100 | 4304905415 | 3520 | 3515 | 3520 | 3515 | 922 |
| 488 | 20241029 | 115000 | 4301662170 | 3515 | 3515 | 3515 | 3515 | 394 |
| 489 | 20241029 | 114900 | 4300277260 | 3515 | 3515 | 3520 | 3515 | 926 |
| 490 | 20241029 | 114800 | 4297022065 | 3515 | 3515 | 3515 | 3510 | 62 |
| 491 | 20241029 | 114700 | 4296804140 | 3515 | 3510 | 3515 | 3510 | 2218 |
| 492 | 20241029 | 114600 | 4289018460 | 3515 | 3515 | 3515 | 3510 | 313 |
| 493 | 20241029 | 114500 | 4287919820 | 3515 | 3520 | 3520 | 3515 | 354 |
| 494 | 20241029 | 114400 | 4286675460 | 3520 | 3520 | 3520 | 3515 | 342 |
| 495 | 20241029 | 114300 | 4285473275 | 3520 | 3520 | 3520 | 3515 | 80 |
| 496 | 20241029 | 114200 | 4285191965 | 3520 | 3520 | 3520 | 3520 | 3 |
| 497 | 20241029 | 114100 | 4285181405 | 3515 | 3515 | 3515 | 3515 | 5 |
| 498 | 20241029 | 114000 | 4285163830 | 3515 | 3515 | 3515 | 3510 | 664 |
| 499 | 20241029 | 113900 | 4282830060 | 3515 | 3520 | 3520 | 3515 | 544 |
| 500 | 20241029 | 113800 | 4280917095 | 3520 | 3515 | 3520 | 3515 | 2756 |
| 501 | 20241029 | 113700 | 4271220065 | 3510 | 3505 | 3510 | 3505 | 11139 |
| 502 | 20241029 | 113600 | 4232127220 | 3505 | 3505 | 3510 | 3505 | 861 |
| 503 | 20241029 | 113500 | 4229109405 | 3500 | 3505 | 3505 | 3500 | 949 |
| 504 | 20241029 | 113400 | 4225783760 | 3505 | 3505 | 3505 | 3505 | 3950 |
| 505 | 20241029 | 113300 | 4211939010 | 3505 | 3510 | 3510 | 3505 | 471 |
| 506 | 20241029 | 113200 | 4210286345 | 3510 | 3505 | 3510 | 3505 | 37 |
| 507 | 20241029 | 113100 | 4210156585 | 3510 | 3510 | 3510 | 3505 | 1047 |
| 508 | 20241029 | 113000 | 4206486790 | 3505 | 3505 | 3505 | 3505 | 756 |
| 509 | 20241029 | 112900 | 4203837010 | 3510 | 3510 | 3510 | 3510 | 476 |
| 510 | 20241029 | 112800 | 4202166250 | 3510 | 3505 | 3510 | 3505 | 507 |
| 511 | 20241029 | 112700 | 4200388535 | 3510 | 3505 | 3510 | 3505 | 115 |
| 512 | 20241029 | 112600 | 4199985440 | 3505 | 3500 | 3505 | 3495 | 1296 |
| 513 | 20241029 | 112500 | 4195452880 | 3500 | 3510 | 3510 | 3495 | 7875 |
| 514 | 20241029 | 112400 | 4167892640 | 3510 | 3510 | 3510 | 3500 | 942 |
| 515 | 20241029 | 112300 | 4164592475 | 3505 | 3505 | 3510 | 3500 | 1059 |
| 516 | 20241029 | 112200 | 4160881035 | 3505 | 3505 | 3505 | 3505 | 20 |
| 517 | 20241029 | 112100 | 4160810935 | 3500 | 3505 | 3505 | 3500 | 349 |
| 518 | 20241029 | 112000 | 4159587925 | 3500 | 3500 | 3505 | 3500 | 3179 |
| 519 | 20241029 | 111900 | 4148460910 | 3500 | 3505 | 3505 | 3500 | 3368 |
| 520 | 20241029 | 111800 | 4136672900 | 3500 | 3510 | 3510 | 3500 | 16436 |
| 521 | 20241029 | 111700 | 4079095725 | 3510 | 3515 | 3520 | 3510 | 4557 |
| 522 | 20241029 | 111600 | 4063091345 | 3515 | 3520 | 3520 | 3515 | 2004 |
| 523 | 20241029 | 111500 | 4056037275 | 3515 | 3520 | 3520 | 3515 | 15 |
| 524 | 20241029 | 111400 | 4055984500 | 3520 | 3515 | 3520 | 3510 | 505 |
| 525 | 20241029 | 111300 | 4054209420 | 3515 | 3515 | 3520 | 3515 | 2473 |
| 526 | 20241029 | 111200 | 4045514305 | 3515 | 3515 | 3515 | 3510 | 1083 |
| 527 | 20241029 | 111100 | 4041708410 | 3515 | 3515 | 3515 | 3515 | 609 |
| 528 | 20241029 | 111000 | 4039567775 | 3515 | 3515 | 3515 | 3515 | 1050 |
| 529 | 20241029 | 110900 | 4035877025 | 3515 | 3510 | 3515 | 3505 | 1824 |
| 530 | 20241029 | 110800 | 4029476340 | 3505 | 3505 | 3505 | 3500 | 1660 |
| 531 | 20241029 | 110700 | 4023659050 | 3500 | 3500 | 3505 | 3500 | 1157 |
| 532 | 20241029 | 110600 | 4019609050 | 3500 | 3500 | 3500 | 3500 | 383 |
| 533 | 20241029 | 110500 | 4018268550 | 3500 | 3510 | 3510 | 3500 | 5317 |
| 534 | 20241029 | 110400 | 3999632490 | 3510 | 3510 | 3510 | 3510 | 277 |
| 535 | 20241029 | 110300 | 3998660220 | 3510 | 3505 | 3510 | 3505 | 413 |
| 536 | 20241029 | 110200 | 3997212095 | 3515 | 3510 | 3515 | 3510 | 805 |
| 537 | 20241029 | 110100 | 3994386180 | 3515 | 3510 | 3515 | 3510 | 786 |
| 538 | 20241029 | 110000 | 3991626400 | 3505 | 3505 | 3505 | 3505 | 1628 |
| 539 | 20241029 | 105900 | 3985920260 | 3505 | 3500 | 3505 | 3495 | 358 |
| 540 | 20241029 | 105800 | 3984667300 | 3500 | 3500 | 3500 | 3495 | 536 |
| 541 | 20241029 | 105700 | 3982792040 | 3500 | 3500 | 3500 | 3500 | 1119 |
| 542 | 20241029 | 105600 | 3978875540 | 3500 | 3495 | 3500 | 3495 | 4042 |
| 543 | 20241029 | 105500 | 3964728910 | 3495 | 3495 | 3495 | 3490 | 2888 |
| 544 | 20241029 | 105400 | 3954636710 | 3495 | 3495 | 3495 | 3490 | 1812 |
| 545 | 20241029 | 105300 | 3948307035 | 3495 | 3490 | 3495 | 3490 | 1804 |
| 546 | 20241029 | 105200 | 3942007600 | 3495 | 3495 | 3495 | 3490 | 3035 |
| 547 | 20241029 | 105100 | 3931402425 | 3495 | 3495 | 3500 | 3490 | 3230 |
| 548 | 20241029 | 105000 | 3920117085 | 3495 | 3500 | 3500 | 3495 | 5053 |
| 549 | 20241029 | 104900 | 3902454880 | 3500 | 3505 | 3505 | 3495 | 17559 |
| 550 | 20241029 | 104800 | 3841001230 | 3505 | 3505 | 3505 | 3500 | 4906 |
| 551 | 20241029 | 104700 | 3823811030 | 3505 | 3505 | 3510 | 3500 | 9731 |
| 552 | 20241029 | 104600 | 3789716435 | 3505 | 3515 | 3515 | 3505 | 15877 |
| 553 | 20241029 | 104500 | 3734046910 | 3515 | 3510 | 3515 | 3510 | 1611 |
| 554 | 20241029 | 104400 | 3728392295 | 3510 | 3515 | 3515 | 3505 | 1815 |
| 555 | 20241029 | 104300 | 3722026560 | 3515 | 3515 | 3515 | 3510 | 8287 |
| 556 | 20241029 | 104200 | 3692929500 | 3515 | 3520 | 3520 | 3510 | 2983 |
| 557 | 20241029 | 104100 | 3682446540 | 3520 | 3520 | 3520 | 3515 | 1391 |
| 558 | 20241029 | 104000 | 3677557090 | 3515 | 3520 | 3520 | 3515 | 1300 |
| 559 | 20241029 | 103900 | 3672981590 | 3515 | 3520 | 3520 | 3515 | 1554 |
| 560 | 20241029 | 103800 | 3667511545 | 3520 | 3525 | 3525 | 3520 | 210 |
| 561 | 20241029 | 103700 | 3666772055 | 3520 | 3520 | 3520 | 3515 | 1064 |
| 562 | 20241029 | 103600 | 3663027295 | 3520 | 3520 | 3525 | 3520 | 113 |
| 563 | 20241029 | 103500 | 3662629385 | 3525 | 3520 | 3525 | 3515 | 2247 |
| 564 | 20241029 | 103400 | 3654710220 | 3520 | 3520 | 3520 | 3520 | 900 |
| 565 | 20241029 | 103300 | 3651542220 | 3520 | 3520 | 3520 | 3520 | 4607 |
| 566 | 20241029 | 103200 | 3635325580 | 3520 | 3510 | 3520 | 3510 | 2418 |
| 567 | 20241029 | 103100 | 3626830370 | 3515 | 3515 | 3515 | 3515 | 2350 |
| 568 | 20241029 | 103000 | 3618570120 | 3515 | 3515 | 3515 | 3515 | 550 |
| 569 | 20241029 | 102900 | 3616636870 | 3515 | 3510 | 3520 | 3510 | 3207 |
| 570 | 20241029 | 102800 | 3605378630 | 3510 | 3515 | 3520 | 3510 | 3324 |
| 571 | 20241029 | 102700 | 3593697050 | 3520 | 3520 | 3520 | 3520 | 20 |
| 572 | 20241029 | 102600 | 3593626650 | 3515 | 3515 | 3520 | 3515 | 1122 |
| 573 | 20241029 | 102500 | 3589682570 | 3515 | 3515 | 3520 | 3515 | 1590 |
| 574 | 20241029 | 102400 | 3584093710 | 3505 | 3505 | 3515 | 3505 | 6418 |
| 575 | 20241029 | 102300 | 3561576820 | 3505 | 3515 | 3515 | 3500 | 9014 |
| 576 | 20241029 | 102200 | 3529991985 | 3515 | 3515 | 3520 | 3515 | 131 |
| 577 | 20241029 | 102100 | 3529531045 | 3515 | 3530 | 3530 | 3505 | 21014 |
| 578 | 20241029 | 102000 | 3455722585 | 3530 | 3530 | 3530 | 3530 | 1713 |
| 579 | 20241029 | 101900 | 3449675695 | 3530 | 3535 | 3535 | 3525 | 1914 |
| 580 | 20241029 | 101800 | 3442919145 | 3535 | 3535 | 3535 | 3530 | 4660 |
| 581 | 20241029 | 101700 | 3426447405 | 3535 | 3530 | 3540 | 3530 | 3630 |
| 582 | 20241029 | 101600 | 3413614250 | 3530 | 3515 | 3530 | 3515 | 23448 |
| 583 | 20241029 | 101500 | 3330982080 | 3515 | 3515 | 3520 | 3510 | 2924 |
| 584 | 20241029 | 101400 | 3320704325 | 3515 | 3515 | 3515 | 3510 | 1468 |
| 585 | 20241029 | 101300 | 3315548305 | 3510 | 3510 | 3510 | 3500 | 13330 |
| 586 | 20241029 | 101200 | 3268809640 | 3505 | 3515 | 3515 | 3505 | 15081 |
| 587 | 20241029 | 101100 | 3215894675 | 3510 | 3520 | 3520 | 3505 | 5494 |
| 588 | 20241029 | 101000 | 3196610550 | 3520 | 3510 | 3520 | 3505 | 17593 |
| 589 | 20241029 | 100900 | 3134868790 | 3510 | 3515 | 3520 | 3510 | 13007 |
| 590 | 20241029 | 100800 | 3089196780 | 3515 | 3520 | 3520 | 3510 | 4876 |
| 591 | 20241029 | 100700 | 3072057425 | 3510 | 3525 | 3525 | 3510 | 18401 |
| 592 | 20241029 | 100600 | 3007344795 | 3525 | 3530 | 3530 | 3520 | 11324 |
| 593 | 20241029 | 100500 | 2967406410 | 3530 | 3530 | 3530 | 3525 | 1231 |
| 594 | 20241029 | 100400 | 2963060985 | 3535 | 3530 | 3535 | 3530 | 479 |
| 595 | 20241029 | 100300 | 2961369995 | 3540 | 3535 | 3540 | 3535 | 1808 |
| 596 | 20241029 | 100200 | 2954973630 | 3535 | 3525 | 3535 | 3525 | 2196 |
| 597 | 20241029 | 100100 | 2947226065 | 3525 | 3525 | 3530 | 3525 | 4545 |
| 598 | 20241029 | 100000 | 2931188785 | 3525 | 3525 | 3525 | 3520 | 6211 |
| 599 | 20241029 | 095900 | 2909312280 | 3525 | 3530 | 3530 | 3520 | 18709 |
| 600 | 20241029 | 095800 | 2843341215 | 3530 | 3535 | 3535 | 3530 | 4991 |
| 601 | 20241029 | 095700 | 2825703110 | 3535 | 3540 | 3545 | 3530 | 10711 |
| 602 | 20241029 | 095600 | 2787828140 | 3530 | 3535 | 3545 | 3530 | 9941 |
| 603 | 20241029 | 095500 | 2752689405 | 3540 | 3550 | 3550 | 3540 | 4100 |
| 604 | 20241029 | 095400 | 2738168080 | 3545 | 3545 | 3545 | 3545 | 3155 |
| 605 | 20241029 | 095300 | 2726983605 | 3550 | 3550 | 3550 | 3550 | 2 |
| 606 | 20241029 | 095200 | 2726976505 | 3550 | 3540 | 3550 | 3535 | 3899 |
| 607 | 20241029 | 095100 | 2713177865 | 3540 | 3545 | 3550 | 3535 | 11233 |
| 608 | 20241029 | 095000 | 2673395280 | 3545 | 3545 | 3550 | 3545 | 7665 |
| 609 | 20241029 | 094900 | 2646206850 | 3545 | 3535 | 3545 | 3535 | 2895 |
| 610 | 20241029 | 094800 | 2635962560 | 3540 | 3545 | 3545 | 3535 | 1570 |
| 611 | 20241029 | 094700 | 2630405815 | 3540 | 3545 | 3550 | 3535 | 1349 |
| 612 | 20241029 | 094600 | 2625629745 | 3535 | 3545 | 3545 | 3535 | 247 |
| 613 | 20241029 | 094500 | 2624756330 | 3540 | 3560 | 3560 | 3525 | 48372 |
| 614 | 20241029 | 094400 | 2453640555 | 3560 | 3565 | 3565 | 3560 | 2333 |
| 615 | 20241029 | 094300 | 2445324970 | 3565 | 3565 | 3570 | 3565 | 2111 |
| 616 | 20241029 | 094200 | 2437796700 | 3570 | 3570 | 3570 | 3565 | 1802 |
| 617 | 20241029 | 094100 | 2431369225 | 3570 | 3560 | 3570 | 3555 | 4279 |
| 618 | 20241029 | 094000 | 2416117170 | 3560 | 3555 | 3560 | 3550 | 4078 |
| 619 | 20241029 | 093900 | 2401614325 | 3560 | 3555 | 3560 | 3555 | 8270 |
| 620 | 20241029 | 093800 | 2372181230 | 3545 | 3550 | 3555 | 3540 | 27606 |
| 621 | 20241029 | 093700 | 2274292475 | 3555 | 3540 | 3555 | 3535 | 6286 |
| 622 | 20241029 | 093600 | 2252021555 | 3535 | 3535 | 3545 | 3535 | 4110 |
| 623 | 20241029 | 093500 | 2237477600 | 3530 | 3525 | 3530 | 3520 | 12421 |
| 624 | 20241029 | 093400 | 2193699270 | 3530 | 3520 | 3530 | 3515 | 19481 |
| 625 | 20241029 | 093300 | 2125143990 | 3525 | 3560 | 3560 | 3520 | 57602 |
| 626 | 20241029 | 093200 | 1921380810 | 3560 | 3555 | 3560 | 3550 | 7188 |
| 627 | 20241029 | 093100 | 1895855370 | 3555 | 3560 | 3560 | 3555 | 6944 |
| 628 | 20241029 | 093000 | 1871165515 | 3560 | 3555 | 3560 | 3550 | 5859 |
| 629 | 20241029 | 092900 | 1850326870 | 3555 | 3545 | 3560 | 3545 | 4043 |
| 630 | 20241029 | 092800 | 1835977900 | 3545 | 3550 | 3555 | 3545 | 11612 |
| 631 | 20241029 | 092700 | 1794781305 | 3550 | 3555 | 3555 | 3540 | 25982 |
| 632 | 20241029 | 092600 | 1702584165 | 3555 | 3560 | 3560 | 3555 | 3028 |
| 633 | 20241029 | 092500 | 1691808190 | 3565 | 3555 | 3565 | 3550 | 10148 |
| 634 | 20241029 | 092400 | 1655725265 | 3555 | 3555 | 3560 | 3550 | 2039 |
| 635 | 20241029 | 092300 | 1648478620 | 3555 | 3550 | 3560 | 3545 | 6435 |
| 636 | 20241029 | 092200 | 1625613595 | 3560 | 3565 | 3565 | 3545 | 48261 |
| 637 | 20241029 | 092100 | 1454064500 | 3565 | 3580 | 3580 | 3565 | 13474 |
| 638 | 20241029 | 092000 | 1405932580 | 3580 | 3585 | 3590 | 3580 | 3960 |
| 639 | 20241029 | 091900 | 1391753530 | 3580 | 3580 | 3585 | 3580 | 2986 |
| 640 | 20241029 | 091800 | 1381063630 | 3575 | 3570 | 3575 | 3565 | 2946 |
| 641 | 20241029 | 091700 | 1370542490 | 3570 | 3580 | 3580 | 3565 | 9790 |
| 642 | 20241029 | 091600 | 1335578640 | 3580 | 3575 | 3585 | 3570 | 4151 |
| 643 | 20241029 | 091500 | 1320729405 | 3575 | 3575 | 3580 | 3565 | 13468 |
| 644 | 20241029 | 091400 | 1272622210 | 3575 | 3590 | 3595 | 3575 | 12024 |
| 645 | 20241029 | 091300 | 1229563940 | 3590 | 3595 | 3600 | 3590 | 8311 |
| 646 | 20241029 | 091200 | 1199691575 | 3595 | 3590 | 3595 | 3585 | 5300 |
| 647 | 20241029 | 091100 | 1180666750 | 3595 | 3620 | 3625 | 3590 | 18951 |
| 648 | 20241029 | 091000 | 1112445800 | 3620 | 3630 | 3630 | 3605 | 3395 |
| 649 | 20241029 | 090900 | 1100173860 | 3630 | 3600 | 3630 | 3600 | 17403 |
| 650 | 20241029 | 090800 | 1037327735 | 3595 | 3600 | 3610 | 3590 | 8069 |
| 651 | 20241029 | 090700 | 1008277550 | 3600 | 3580 | 3600 | 3580 | 6123 |
| 652 | 20241029 | 090600 | 986328865 | 3580 | 3580 | 3590 | 3575 | 24024 |
| 653 | 20241029 | 090500 | 900276315 | 3580 | 3595 | 3600 | 3580 | 40237 |
| 654 | 20241029 | 090400 | 755973235 | 3595 | 3610 | 3610 | 3590 | 36146 |
| 655 | 20241029 | 090300 | 625951875 | 3610 | 3650 | 3650 | 3600 | 48480 |
| 656 | 20241029 | 090200 | 450495935 | 3650 | 3660 | 3665 | 3625 | 28284 |
| 657 | 20241029 | 090100 | 347569340 | 3665 | 3620 | 3665 | 3615 | 20275 |
| 658 | 20241029 | 090000 | 273734940 | 3615 | 3630 | 3630 | 3610 | 75460 |