32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241205 | 195700 | 3892412705 | 2815 | 2815 | 2815 | 2815 | 42279 |
| 3 | 20241205 | 195600 | 3892412705 | 2815 | 2815 | 2815 | 2815 | 0 |
| 4 | 20241205 | 195500 | 3892412705 | 2815 | 2815 | 2815 | 2815 | 0 |
| 5 | 20241205 | 195400 | 3892412705 | 2815 | 2815 | 2815 | 2815 | 0 |
| 6 | 20241205 | 195300 | 3892412705 | 2815 | 2815 | 2815 | 2815 | 0 |
| 7 | 20241205 | 195200 | 3892412705 | 2815 | 2815 | 2815 | 2815 | 0 |
| 8 | 20241205 | 195100 | 3892412705 | 2815 | 2815 | 2815 | 2815 | 0 |
| 9 | 20241205 | 195000 | 3892412705 | 2815 | 2815 | 2815 | 2815 | 0 |
| 10 | 20241205 | 194900 | 3892412705 | 2815 | 2815 | 2815 | 2815 | 0 |
| 11 | 20241205 | 194800 | 3892412705 | 2815 | 2815 | 2815 | 2815 | 0 |
| 12 | 20241205 | 194700 | 3892412705 | 2815 | 2815 | 2815 | 2815 | 0 |
| 13 | 20241205 | 194600 | 3892412705 | 2815 | 2815 | 2815 | 2815 | 0 |
| 14 | 20241205 | 194500 | 3892412705 | 2815 | 2815 | 2815 | 2815 | 0 |
| 15 | 20241205 | 194400 | 3892412705 | 2815 | 2815 | 2815 | 2815 | 0 |
| 16 | 20241205 | 194300 | 3892412705 | 2815 | 2815 | 2815 | 2815 | 0 |
| 17 | 20241205 | 194200 | 3892412705 | 2815 | 2815 | 2815 | 2815 | 0 |
| 18 | 20241205 | 194100 | 3892412705 | 2815 | 2815 | 2815 | 2815 | 0 |
| 19 | 20241205 | 194000 | 3892412705 | 2815 | 2815 | 2815 | 2815 | 0 |
| 20 | 20241205 | 193900 | 3892412705 | 2815 | 2815 | 2815 | 2815 | 0 |
| 21 | 20241205 | 193800 | 3892412705 | 2815 | 2815 | 2815 | 2815 | 0 |
| 22 | 20241205 | 193700 | 3892412705 | 2815 | 2815 | 2815 | 2815 | 0 |
| 23 | 20241205 | 193600 | 3892412705 | 2815 | 2815 | 2815 | 2815 | 0 |
| 24 | 20241205 | 193500 | 3892412705 | 2815 | 2815 | 2815 | 2815 | 0 |
| 25 | 20241205 | 193400 | 3892412705 | 2815 | 2815 | 2815 | 2815 | 0 |
| 26 | 20241205 | 193300 | 3892412705 | 2815 | 2815 | 2815 | 2815 | 0 |
| 27 | 20241205 | 193200 | 3892412705 | 2815 | 2815 | 2815 | 2815 | 0 |
| 28 | 20241205 | 193100 | 3892412705 | 2815 | 2815 | 2815 | 2815 | 0 |
| 29 | 20241205 | 193000 | 3892412705 | 2815 | 2815 | 2815 | 2815 | 0 |
| 30 | 20241205 | 192900 | 3892412705 | 2815 | 2815 | 2815 | 2815 | 0 |
| 31 | 20241205 | 192800 | 3892412705 | 2815 | 2815 | 2815 | 2815 | 0 |
| 32 | 20241205 | 192700 | 3892412705 | 2815 | 2815 | 2815 | 2815 | 42279 |
| 33 | 20241205 | 192600 | 3892412705 | 2815 | 2815 | 2815 | 2815 | 0 |
| 34 | 20241205 | 192500 | 3892412705 | 2815 | 2815 | 2815 | 2815 | 0 |
| 35 | 20241205 | 192400 | 3892412705 | 2815 | 2815 | 2815 | 2815 | 0 |
| 36 | 20241205 | 192300 | 3892412705 | 2815 | 2815 | 2815 | 2815 | 0 |
| 37 | 20241205 | 192200 | 3892412705 | 2815 | 2815 | 2815 | 2815 | 0 |
| 38 | 20241205 | 192100 | 3892412705 | 2815 | 2815 | 2815 | 2815 | 0 |
| 39 | 20241205 | 192000 | 3892412705 | 2815 | 2815 | 2815 | 2815 | 0 |
| 40 | 20241205 | 191900 | 3892412705 | 2815 | 2815 | 2815 | 2815 | 0 |
| 41 | 20241205 | 191800 | 3892412705 | 2815 | 2815 | 2815 | 2815 | 0 |
| 42 | 20241205 | 191700 | 3892412705 | 2815 | 2815 | 2815 | 2815 | 0 |
| 43 | 20241205 | 191600 | 3892412705 | 2815 | 2815 | 2815 | 2815 | 0 |
| 44 | 20241205 | 191500 | 3892412705 | 2815 | 2815 | 2815 | 2815 | 0 |
| 45 | 20241205 | 191400 | 3892412705 | 2815 | 2815 | 2815 | 2815 | 0 |
| 46 | 20241205 | 191300 | 3892412705 | 2815 | 2815 | 2815 | 2815 | 0 |
| 47 | 20241205 | 191200 | 3892412705 | 2815 | 2815 | 2815 | 2815 | 0 |
| 48 | 20241205 | 191100 | 3892412705 | 2815 | 2815 | 2815 | 2815 | 0 |
| 49 | 20241205 | 191000 | 3892412705 | 2815 | 2815 | 2815 | 2815 | 0 |
| 50 | 20241205 | 190900 | 3892412705 | 2815 | 2815 | 2815 | 2815 | 0 |
| 51 | 20241205 | 190800 | 3892412705 | 2815 | 2815 | 2815 | 2815 | 0 |
| 52 | 20241205 | 190700 | 3892412705 | 2815 | 2815 | 2815 | 2815 | 0 |
| 53 | 20241205 | 190600 | 3892412705 | 2815 | 2815 | 2815 | 2815 | 0 |
| 54 | 20241205 | 190500 | 3892412705 | 2815 | 2815 | 2815 | 2815 | 0 |
| 55 | 20241205 | 190400 | 3892412705 | 2815 | 2815 | 2815 | 2815 | 0 |
| 56 | 20241205 | 190300 | 3892412705 | 2815 | 2815 | 2815 | 2815 | 0 |
| 57 | 20241205 | 190200 | 3892412705 | 2815 | 2815 | 2815 | 2815 | 0 |
| 58 | 20241205 | 190100 | 3892412705 | 2815 | 2815 | 2815 | 2815 | 0 |
| 59 | 20241205 | 190000 | 3892412705 | 2815 | 2815 | 2815 | 2815 | 0 |
| 60 | 20241205 | 185900 | 3892412705 | 2815 | 2815 | 2815 | 2815 | 0 |
| 61 | 20241205 | 185800 | 3892412705 | 2815 | 2815 | 2815 | 2815 | 0 |
| 62 | 20241205 | 185700 | 3892412705 | 2815 | 2815 | 2815 | 2815 | 42279 |
| 63 | 20241205 | 185600 | 3892412705 | 2815 | 2815 | 2815 | 2815 | 0 |
| 64 | 20241205 | 185500 | 3892412705 | 2815 | 2815 | 2815 | 2815 | 0 |
| 65 | 20241205 | 185400 | 3892412705 | 2815 | 2815 | 2815 | 2815 | 0 |
| 66 | 20241205 | 185300 | 3892412705 | 2815 | 2815 | 2815 | 2815 | 0 |
| 67 | 20241205 | 185200 | 3892412705 | 2815 | 2815 | 2815 | 2815 | 0 |
| 68 | 20241205 | 185100 | 3892412705 | 2815 | 2815 | 2815 | 2815 | 0 |
| 69 | 20241205 | 185000 | 3892412705 | 2815 | 2815 | 2815 | 2815 | 0 |
| 70 | 20241205 | 184900 | 3892412705 | 2815 | 2815 | 2815 | 2815 | 0 |
| 71 | 20241205 | 184800 | 3892412705 | 2815 | 2815 | 2815 | 2815 | 0 |
| 72 | 20241205 | 184700 | 3892412705 | 2815 | 2815 | 2815 | 2815 | 0 |
| 73 | 20241205 | 184600 | 3892412705 | 2815 | 2815 | 2815 | 2815 | 0 |
| 74 | 20241205 | 184500 | 3892412705 | 2815 | 2815 | 2815 | 2815 | 0 |
| 75 | 20241205 | 184400 | 3892412705 | 2815 | 2815 | 2815 | 2815 | 0 |
| 76 | 20241205 | 184300 | 3892412705 | 2815 | 2815 | 2815 | 2815 | 0 |
| 77 | 20241205 | 184200 | 3892412705 | 2815 | 2815 | 2815 | 2815 | 0 |
| 78 | 20241205 | 184100 | 3892412705 | 2815 | 2815 | 2815 | 2815 | 0 |
| 79 | 20241205 | 184000 | 3892412705 | 2815 | 2815 | 2815 | 2815 | 0 |
| 80 | 20241205 | 183900 | 3892412705 | 2815 | 2815 | 2815 | 2815 | 0 |
| 81 | 20241205 | 183800 | 3892412705 | 2815 | 2815 | 2815 | 2815 | 0 |
| 82 | 20241205 | 183700 | 3892412705 | 2815 | 2815 | 2815 | 2815 | 0 |
| 83 | 20241205 | 183600 | 3892412705 | 2815 | 2815 | 2815 | 2815 | 0 |
| 84 | 20241205 | 183500 | 3892412705 | 2815 | 2815 | 2815 | 2815 | 0 |
| 85 | 20241205 | 183400 | 3892412705 | 2815 | 2815 | 2815 | 2815 | 0 |
| 86 | 20241205 | 183300 | 3892412705 | 2815 | 2815 | 2815 | 2815 | 0 |
| 87 | 20241205 | 183200 | 3892412705 | 2815 | 2815 | 2815 | 2815 | 0 |
| 88 | 20241205 | 183100 | 3892412705 | 2815 | 2815 | 2815 | 2815 | 0 |
| 89 | 20241205 | 183000 | 3892412705 | 2815 | 2815 | 2815 | 2815 | 0 |
| 90 | 20241205 | 182900 | 3892412705 | 2815 | 2815 | 2815 | 2815 | 0 |
| 91 | 20241205 | 182800 | 3892412705 | 2815 | 2815 | 2815 | 2815 | 0 |
| 92 | 20241205 | 182700 | 3892412705 | 2815 | 2815 | 2815 | 2815 | 42279 |
| 93 | 20241205 | 182600 | 3892412705 | 2815 | 2815 | 2815 | 2815 | 0 |
| 94 | 20241205 | 182500 | 3892412705 | 2815 | 2815 | 2815 | 2815 | 0 |
| 95 | 20241205 | 182400 | 3892412705 | 2815 | 2815 | 2815 | 2815 | 0 |
| 96 | 20241205 | 182300 | 3892412705 | 2815 | 2815 | 2815 | 2815 | 0 |
| 97 | 20241205 | 182200 | 3892412705 | 2815 | 2815 | 2815 | 2815 | 0 |
| 98 | 20241205 | 182100 | 3892412705 | 2815 | 2815 | 2815 | 2815 | 0 |
| 99 | 20241205 | 182000 | 3892412705 | 2815 | 2815 | 2815 | 2815 | 0 |
| 100 | 20241205 | 181900 | 3892412705 | 2815 | 2815 | 2815 | 2815 | 0 |
| 101 | 20241205 | 181800 | 3892412705 | 2815 | 2815 | 2815 | 2815 | 0 |
| 102 | 20241205 | 181700 | 3892412705 | 2815 | 2815 | 2815 | 2815 | 0 |
| 103 | 20241205 | 181600 | 3892412705 | 2815 | 2815 | 2815 | 2815 | 0 |
| 104 | 20241205 | 181500 | 3892412705 | 2815 | 2815 | 2815 | 2815 | 0 |
| 105 | 20241205 | 181400 | 3892412705 | 2815 | 2815 | 2815 | 2815 | 0 |
| 106 | 20241205 | 181300 | 3892412705 | 2815 | 2815 | 2815 | 2815 | 0 |
| 107 | 20241205 | 181200 | 3892412705 | 2815 | 2815 | 2815 | 2815 | 0 |
| 108 | 20241205 | 181100 | 3892412705 | 2815 | 2815 | 2815 | 2815 | 0 |
| 109 | 20241205 | 181000 | 3892412705 | 2815 | 2815 | 2815 | 2815 | 0 |
| 110 | 20241205 | 180900 | 3892412705 | 2815 | 2815 | 2815 | 2815 | 0 |
| 111 | 20241205 | 180800 | 3892412705 | 2815 | 2815 | 2815 | 2815 | 0 |
| 112 | 20241205 | 180700 | 3892412705 | 2815 | 2815 | 2815 | 2815 | 0 |
| 113 | 20241205 | 180600 | 3892412705 | 2815 | 2815 | 2815 | 2815 | 0 |
| 114 | 20241205 | 180500 | 3892412705 | 2815 | 2815 | 2815 | 2815 | 0 |
| 115 | 20241205 | 180400 | 3892412705 | 2815 | 2815 | 2815 | 2815 | 0 |
| 116 | 20241205 | 180300 | 3892412705 | 2815 | 2815 | 2815 | 2815 | 0 |
| 117 | 20241205 | 180200 | 3892412705 | 2815 | 2815 | 2815 | 2815 | 0 |
| 118 | 20241205 | 180100 | 3892412705 | 2815 | 2815 | 2815 | 2815 | 0 |
| 119 | 20241205 | 180000 | 3892412705 | 2815 | 2815 | 2815 | 2815 | 0 |
| 120 | 20241205 | 175900 | 3892412705 | 2815 | 2815 | 2815 | 2815 | 0 |
| 121 | 20241205 | 175800 | 3892412705 | 2815 | 2815 | 2815 | 2815 | 0 |
| 122 | 20241205 | 175700 | 3892412705 | 2815 | 2815 | 2815 | 2815 | 42279 |
| 123 | 20241205 | 175600 | 3892412705 | 2815 | 2815 | 2815 | 2815 | 0 |
| 124 | 20241205 | 175500 | 3892412705 | 2815 | 2815 | 2815 | 2815 | 0 |
| 125 | 20241205 | 175400 | 3892412705 | 2815 | 2815 | 2815 | 2815 | 0 |
| 126 | 20241205 | 175300 | 3892412705 | 2815 | 2815 | 2815 | 2815 | 0 |
| 127 | 20241205 | 175200 | 3892412705 | 2815 | 2815 | 2815 | 2815 | 0 |
| 128 | 20241205 | 175100 | 3892412705 | 2815 | 2815 | 2815 | 2815 | 0 |
| 129 | 20241205 | 175000 | 3892412705 | 2815 | 2815 | 2815 | 2815 | 0 |
| 130 | 20241205 | 174900 | 3892412705 | 2815 | 2815 | 2815 | 2815 | 0 |
| 131 | 20241205 | 174800 | 3892412705 | 2815 | 2815 | 2815 | 2815 | 0 |
| 132 | 20241205 | 174700 | 3892412705 | 2815 | 2815 | 2815 | 2815 | 0 |
| 133 | 20241205 | 174600 | 3892412705 | 2815 | 2815 | 2815 | 2815 | 0 |
| 134 | 20241205 | 174500 | 3892412705 | 2815 | 2815 | 2815 | 2815 | 0 |
| 135 | 20241205 | 174400 | 3892412705 | 2815 | 2815 | 2815 | 2815 | 0 |
| 136 | 20241205 | 174300 | 3892412705 | 2815 | 2815 | 2815 | 2815 | 0 |
| 137 | 20241205 | 174200 | 3892412705 | 2815 | 2815 | 2815 | 2815 | 0 |
| 138 | 20241205 | 174100 | 3892412705 | 2815 | 2815 | 2815 | 2815 | 0 |
| 139 | 20241205 | 174000 | 3892412705 | 2815 | 2815 | 2815 | 2815 | 0 |
| 140 | 20241205 | 173900 | 3892412705 | 2815 | 2815 | 2815 | 2815 | 0 |
| 141 | 20241205 | 173800 | 3892412705 | 2815 | 2815 | 2815 | 2815 | 0 |
| 142 | 20241205 | 173700 | 3892412705 | 2815 | 2815 | 2815 | 2815 | 0 |
| 143 | 20241205 | 173600 | 3892412705 | 2815 | 2815 | 2815 | 2815 | 0 |
| 144 | 20241205 | 173500 | 3892412705 | 2815 | 2815 | 2815 | 2815 | 0 |
| 145 | 20241205 | 173400 | 3892412705 | 2815 | 2815 | 2815 | 2815 | 0 |
| 146 | 20241205 | 173300 | 3892412705 | 2815 | 2815 | 2815 | 2815 | 0 |
| 147 | 20241205 | 173200 | 3892412705 | 2815 | 2815 | 2815 | 2815 | 0 |
| 148 | 20241205 | 173100 | 3892412705 | 2815 | 2815 | 2815 | 2815 | 0 |
| 149 | 20241205 | 173000 | 3892412705 | 2815 | 2815 | 2815 | 2815 | 0 |
| 150 | 20241205 | 172900 | 3892412705 | 2815 | 2815 | 2815 | 2815 | 0 |
| 151 | 20241205 | 172800 | 3892412705 | 2815 | 2815 | 2815 | 2815 | 0 |
| 152 | 20241205 | 172700 | 3892412705 | 2815 | 2815 | 2815 | 2815 | 42279 |
| 153 | 20241205 | 172600 | 3892412705 | 2815 | 2815 | 2815 | 2815 | 0 |
| 154 | 20241205 | 172500 | 3892412705 | 2815 | 2815 | 2815 | 2815 | 0 |
| 155 | 20241205 | 172400 | 3892412705 | 2815 | 2815 | 2815 | 2815 | 0 |
| 156 | 20241205 | 172300 | 3892412705 | 2815 | 2815 | 2815 | 2815 | 0 |
| 157 | 20241205 | 172200 | 3892412705 | 2815 | 2815 | 2815 | 2815 | 0 |
| 158 | 20241205 | 172100 | 3892412705 | 2815 | 2815 | 2815 | 2815 | 0 |
| 159 | 20241205 | 172000 | 3892412705 | 2815 | 2815 | 2815 | 2815 | 0 |
| 160 | 20241205 | 171900 | 3892412705 | 2815 | 2815 | 2815 | 2815 | 0 |
| 161 | 20241205 | 171800 | 3892412705 | 2815 | 2815 | 2815 | 2815 | 0 |
| 162 | 20241205 | 171700 | 3892412705 | 2815 | 2815 | 2815 | 2815 | 0 |
| 163 | 20241205 | 171600 | 3892412705 | 2815 | 2815 | 2815 | 2815 | 0 |
| 164 | 20241205 | 171500 | 3892412705 | 2815 | 2815 | 2815 | 2815 | 0 |
| 165 | 20241205 | 171400 | 3892412705 | 2815 | 2815 | 2815 | 2815 | 0 |
| 166 | 20241205 | 171300 | 3892412705 | 2815 | 2815 | 2815 | 2815 | 0 |
| 167 | 20241205 | 171200 | 3892412705 | 2815 | 2815 | 2815 | 2815 | 0 |
| 168 | 20241205 | 171100 | 3892412705 | 2815 | 2815 | 2815 | 2815 | 0 |
| 169 | 20241205 | 171000 | 3892412705 | 2815 | 2815 | 2815 | 2815 | 0 |
| 170 | 20241205 | 170900 | 3892412705 | 2815 | 2815 | 2815 | 2815 | 0 |
| 171 | 20241205 | 170800 | 3892412705 | 2815 | 2815 | 2815 | 2815 | 0 |
| 172 | 20241205 | 170700 | 3892412705 | 2815 | 2815 | 2815 | 2815 | 0 |
| 173 | 20241205 | 170600 | 3892412705 | 2815 | 2815 | 2815 | 2815 | 0 |
| 174 | 20241205 | 170500 | 3892412705 | 2815 | 2815 | 2815 | 2815 | 0 |
| 175 | 20241205 | 170400 | 3892412705 | 2815 | 2815 | 2815 | 2815 | 0 |
| 176 | 20241205 | 170300 | 3892412705 | 2815 | 2815 | 2815 | 2815 | 0 |
| 177 | 20241205 | 170200 | 3892412705 | 2815 | 2815 | 2815 | 2815 | 0 |
| 178 | 20241205 | 170100 | 3892412705 | 2815 | 2815 | 2815 | 2815 | 0 |
| 179 | 20241205 | 170000 | 3892412705 | 2815 | 2815 | 2815 | 2815 | 0 |
| 180 | 20241205 | 165900 | 3892412705 | 2815 | 2815 | 2815 | 2815 | 0 |
| 181 | 20241205 | 165800 | 3892412705 | 2815 | 2815 | 2815 | 2815 | 0 |
| 182 | 20241205 | 165700 | 3892412705 | 2815 | 2815 | 2815 | 2815 | 42279 |
| 183 | 20241205 | 165600 | 3892412705 | 2815 | 2815 | 2815 | 2815 | 0 |
| 184 | 20241205 | 165500 | 3892412705 | 2815 | 2815 | 2815 | 2815 | 0 |
| 185 | 20241205 | 165400 | 3892412705 | 2815 | 2815 | 2815 | 2815 | 0 |
| 186 | 20241205 | 165300 | 3892412705 | 2815 | 2815 | 2815 | 2815 | 0 |
| 187 | 20241205 | 165200 | 3892412705 | 2815 | 2815 | 2815 | 2815 | 0 |
| 188 | 20241205 | 165100 | 3892412705 | 2815 | 2815 | 2815 | 2815 | 0 |
| 189 | 20241205 | 165000 | 3892412705 | 2815 | 2815 | 2815 | 2815 | 0 |
| 190 | 20241205 | 164900 | 3892412705 | 2815 | 2815 | 2815 | 2815 | 0 |
| 191 | 20241205 | 164800 | 3892412705 | 2815 | 2815 | 2815 | 2815 | 0 |
| 192 | 20241205 | 164700 | 3892412705 | 2815 | 2815 | 2815 | 2815 | 0 |
| 193 | 20241205 | 164600 | 3892412705 | 2815 | 2815 | 2815 | 2815 | 0 |
| 194 | 20241205 | 164500 | 3892412705 | 2815 | 2815 | 2815 | 2815 | 0 |
| 195 | 20241205 | 164400 | 3892412705 | 2815 | 2815 | 2815 | 2815 | 0 |
| 196 | 20241205 | 164300 | 3892412705 | 2815 | 2815 | 2815 | 2815 | 0 |
| 197 | 20241205 | 164200 | 3892412705 | 2815 | 2815 | 2815 | 2815 | 0 |
| 198 | 20241205 | 164100 | 3892412705 | 2815 | 2815 | 2815 | 2815 | 0 |
| 199 | 20241205 | 164000 | 3892412705 | 2815 | 2815 | 2815 | 2815 | 0 |
| 200 | 20241205 | 163900 | 3892412705 | 2815 | 2815 | 2815 | 2815 | 0 |
| 201 | 20241205 | 163800 | 3892412705 | 2815 | 2815 | 2815 | 2815 | 0 |
| 202 | 20241205 | 163700 | 3892412705 | 2815 | 2815 | 2815 | 2815 | 0 |
| 203 | 20241205 | 163600 | 3892412705 | 2815 | 2815 | 2815 | 2815 | 0 |
| 204 | 20241205 | 163500 | 3892412705 | 2815 | 2815 | 2815 | 2815 | 0 |
| 205 | 20241205 | 163400 | 3892412705 | 2815 | 2815 | 2815 | 2815 | 0 |
| 206 | 20241205 | 163300 | 3892412705 | 2815 | 2815 | 2815 | 2815 | 0 |
| 207 | 20241205 | 163200 | 3892412705 | 2815 | 2815 | 2815 | 2815 | 0 |
| 208 | 20241205 | 163100 | 3892412705 | 2815 | 2815 | 2815 | 2815 | 0 |
| 209 | 20241205 | 163000 | 3892412705 | 2815 | 2815 | 2815 | 2815 | 0 |
| 210 | 20241205 | 162900 | 3892412705 | 2815 | 2815 | 2815 | 2815 | 0 |
| 211 | 20241205 | 162800 | 3892412705 | 2815 | 2815 | 2815 | 2815 | 0 |
| 212 | 20241205 | 162700 | 3892412705 | 2815 | 2815 | 2815 | 2815 | 42279 |
| 213 | 20241205 | 162600 | 3892412705 | 2815 | 2815 | 2815 | 2815 | 0 |
| 214 | 20241205 | 162500 | 3892412705 | 2815 | 2815 | 2815 | 2815 | 0 |
| 215 | 20241205 | 162400 | 3892412705 | 2815 | 2815 | 2815 | 2815 | 0 |
| 216 | 20241205 | 162300 | 3892412705 | 2815 | 2815 | 2815 | 2815 | 0 |
| 217 | 20241205 | 162200 | 3892412705 | 2815 | 2815 | 2815 | 2815 | 0 |
| 218 | 20241205 | 162100 | 3892412705 | 2815 | 2815 | 2815 | 2815 | 0 |
| 219 | 20241205 | 162000 | 3892412705 | 2815 | 2815 | 2815 | 2815 | 0 |
| 220 | 20241205 | 161900 | 3892412705 | 2815 | 2815 | 2815 | 2815 | 0 |
| 221 | 20241205 | 161800 | 3892412705 | 2815 | 2815 | 2815 | 2815 | 0 |
| 222 | 20241205 | 161700 | 3892412705 | 2815 | 2815 | 2815 | 2815 | 0 |
| 223 | 20241205 | 161600 | 3892412705 | 2815 | 2815 | 2815 | 2815 | 0 |
| 224 | 20241205 | 161500 | 3892412705 | 2815 | 2815 | 2815 | 2815 | 0 |
| 225 | 20241205 | 161400 | 3892412705 | 2815 | 2815 | 2815 | 2815 | 0 |
| 226 | 20241205 | 161300 | 3892412705 | 2815 | 2815 | 2815 | 2815 | 0 |
| 227 | 20241205 | 161200 | 3892412705 | 2815 | 2815 | 2815 | 2815 | 0 |
| 228 | 20241205 | 161100 | 3892412705 | 2815 | 2815 | 2815 | 2815 | 0 |
| 229 | 20241205 | 161000 | 3892412705 | 2815 | 2815 | 2815 | 2815 | 0 |
| 230 | 20241205 | 160900 | 3892412705 | 2815 | 2815 | 2815 | 2815 | 0 |
| 231 | 20241205 | 160800 | 3892412705 | 2815 | 2815 | 2815 | 2815 | 0 |
| 232 | 20241205 | 160700 | 3892412705 | 2815 | 2815 | 2815 | 2815 | 0 |
| 233 | 20241205 | 160600 | 3892412705 | 2815 | 2815 | 2815 | 2815 | 0 |
| 234 | 20241205 | 160500 | 3892412705 | 2815 | 2815 | 2815 | 2815 | 0 |
| 235 | 20241205 | 160400 | 3892412705 | 2815 | 2815 | 2815 | 2815 | 0 |
| 236 | 20241205 | 160300 | 3892412705 | 2815 | 2815 | 2815 | 2815 | 0 |
| 237 | 20241205 | 160200 | 3892412705 | 2815 | 2815 | 2815 | 2815 | 0 |
| 238 | 20241205 | 160100 | 3892412705 | 2815 | 2815 | 2815 | 2815 | 0 |
| 239 | 20241205 | 160000 | 3892412705 | 2815 | 2815 | 2815 | 2815 | 0 |
| 240 | 20241205 | 155900 | 3892412705 | 2815 | 2815 | 2815 | 2815 | 0 |
| 241 | 20241205 | 155800 | 3892412705 | 2815 | 2815 | 2815 | 2815 | 0 |
| 242 | 20241205 | 155700 | 3892412705 | 2815 | 2815 | 2815 | 2815 | 42279 |
| 243 | 20241205 | 155600 | 3892412705 | 2815 | 2815 | 2815 | 2815 | 0 |
| 244 | 20241205 | 155500 | 3892412705 | 2815 | 2815 | 2815 | 2815 | 0 |
| 245 | 20241205 | 155400 | 3892412705 | 2815 | 2815 | 2815 | 2815 | 0 |
| 246 | 20241205 | 155300 | 3892412705 | 2815 | 2815 | 2815 | 2815 | 0 |
| 247 | 20241205 | 155200 | 3892412705 | 2815 | 2815 | 2815 | 2815 | 0 |
| 248 | 20241205 | 155100 | 3892412705 | 2815 | 2815 | 2815 | 2815 | 0 |
| 249 | 20241205 | 155000 | 3892412705 | 2815 | 2815 | 2815 | 2815 | 0 |
| 250 | 20241205 | 154900 | 3892412705 | 2815 | 2815 | 2815 | 2815 | 0 |
| 251 | 20241205 | 154800 | 3892412705 | 2815 | 2815 | 2815 | 2815 | 0 |
| 252 | 20241205 | 154700 | 3892412705 | 2815 | 2815 | 2815 | 2815 | 0 |
| 253 | 20241205 | 154600 | 3892412705 | 2815 | 2815 | 2815 | 2815 | 0 |
| 254 | 20241205 | 154500 | 3892412705 | 2815 | 2815 | 2815 | 2815 | 0 |
| 255 | 20241205 | 154400 | 3892412705 | 2815 | 2815 | 2815 | 2815 | 0 |
| 256 | 20241205 | 154300 | 3892412705 | 2815 | 2815 | 2815 | 2815 | 0 |
| 257 | 20241205 | 154200 | 3892412705 | 2815 | 2815 | 2815 | 2815 | 0 |
| 258 | 20241205 | 154100 | 3892412705 | 2815 | 2815 | 2815 | 2815 | 0 |
| 259 | 20241205 | 154000 | 3892412705 | 2815 | 2815 | 2815 | 2815 | 0 |
| 260 | 20241205 | 153900 | 3892412705 | 2815 | 2815 | 2815 | 2815 | 0 |
| 261 | 20241205 | 153800 | 3892412705 | 2815 | 2815 | 2815 | 2815 | 0 |
| 262 | 20241205 | 153700 | 3892412705 | 2815 | 2815 | 2815 | 2815 | 0 |
| 263 | 20241205 | 153600 | 3892412705 | 2815 | 2815 | 2815 | 2815 | 0 |
| 264 | 20241205 | 153500 | 3892412705 | 2815 | 2815 | 2815 | 2815 | 0 |
| 265 | 20241205 | 153400 | 3892412705 | 2815 | 2815 | 2815 | 2815 | 0 |
| 266 | 20241205 | 153300 | 3892412705 | 2815 | 2815 | 2815 | 2815 | 0 |
| 267 | 20241205 | 153200 | 3892412705 | 2815 | 2815 | 2815 | 2815 | 0 |
| 268 | 20241205 | 153100 | 3892412705 | 2815 | 2815 | 2815 | 2815 | 0 |
| 269 | 20241205 | 153000 | 3892412705 | 2815 | 2815 | 2815 | 2815 | 42279 |
| 270 | 20241205 | 152900 | 3773397320 | 2815 | 2815 | 2815 | 2815 | 0 |
| 271 | 20241205 | 152800 | 3773397320 | 2815 | 2815 | 2815 | 2815 | 0 |
| 272 | 20241205 | 152700 | 3773397320 | 2815 | 2815 | 2815 | 2815 | 0 |
| 273 | 20241205 | 152600 | 3773397320 | 2815 | 2815 | 2815 | 2815 | 0 |
| 274 | 20241205 | 152500 | 3773397320 | 2815 | 2815 | 2815 | 2815 | 0 |
| 275 | 20241205 | 152400 | 3773397320 | 2815 | 2815 | 2815 | 2815 | 0 |
| 276 | 20241205 | 152300 | 3773397320 | 2815 | 2815 | 2815 | 2815 | 0 |
| 277 | 20241205 | 152200 | 3773397320 | 2815 | 2815 | 2815 | 2815 | 0 |
| 278 | 20241205 | 152100 | 3773397320 | 2815 | 2815 | 2815 | 2815 | 0 |
| 279 | 20241205 | 152000 | 3773397320 | 2815 | 2815 | 2815 | 2815 | 0 |
| 280 | 20241205 | 151900 | 3773397320 | 2815 | 2820 | 2825 | 2815 | 12890 |
| 281 | 20241205 | 151800 | 3737097770 | 2825 | 2820 | 2825 | 2815 | 13841 |
| 282 | 20241205 | 151700 | 3698116370 | 2825 | 2825 | 2825 | 2815 | 20147 |
| 283 | 20241205 | 151600 | 3641368850 | 2825 | 2825 | 2825 | 2820 | 5564 |
| 284 | 20241205 | 151500 | 3625653720 | 2820 | 2825 | 2830 | 2820 | 10187 |
| 285 | 20241205 | 151400 | 3596897495 | 2820 | 2820 | 2825 | 2815 | 18605 |
| 286 | 20241205 | 151300 | 3544470600 | 2825 | 2820 | 2830 | 2820 | 5302 |
| 287 | 20241205 | 151200 | 3529517440 | 2830 | 2825 | 2830 | 2825 | 5200 |
| 288 | 20241205 | 151100 | 3514822940 | 2825 | 2825 | 2825 | 2815 | 12167 |
| 289 | 20241205 | 151000 | 3480494955 | 2825 | 2830 | 2830 | 2825 | 2353 |
| 290 | 20241205 | 150900 | 3473844015 | 2830 | 2830 | 2830 | 2825 | 4085 |
| 291 | 20241205 | 150800 | 3462303780 | 2825 | 2830 | 2830 | 2825 | 5013 |
| 292 | 20241205 | 150700 | 3448142000 | 2830 | 2835 | 2835 | 2825 | 361 |
| 293 | 20241205 | 150600 | 3447121395 | 2830 | 2835 | 2835 | 2830 | 6589 |
| 294 | 20241205 | 150500 | 3428474425 | 2830 | 2830 | 2835 | 2830 | 758 |
| 295 | 20241205 | 150400 | 3426329245 | 2835 | 2835 | 2835 | 2830 | 5148 |
| 296 | 20241205 | 150300 | 3411739740 | 2835 | 2835 | 2835 | 2830 | 820 |
| 297 | 20241205 | 150200 | 3409419060 | 2830 | 2825 | 2835 | 2825 | 9137 |
| 298 | 20241205 | 150100 | 3383563425 | 2825 | 2820 | 2830 | 2820 | 3082 |
| 299 | 20241205 | 150000 | 3374860260 | 2820 | 2820 | 2820 | 2820 | 200 |
| 300 | 20241205 | 145900 | 3374296260 | 2830 | 2830 | 2830 | 2820 | 3060 |
| 301 | 20241205 | 145800 | 3365664190 | 2825 | 2825 | 2830 | 2820 | 1219 |
| 302 | 20241205 | 145700 | 3362220475 | 2825 | 2825 | 2830 | 2820 | 11214 |
| 303 | 20241205 | 145600 | 3330548040 | 2825 | 2815 | 2825 | 2815 | 1023 |
| 304 | 20241205 | 145500 | 3327668145 | 2820 | 2825 | 2825 | 2820 | 4089 |
| 305 | 20241205 | 145400 | 3316132150 | 2825 | 2825 | 2825 | 2820 | 7495 |
| 306 | 20241205 | 145300 | 3294986205 | 2825 | 2825 | 2830 | 2820 | 8399 |
| 307 | 20241205 | 145200 | 3271267885 | 2825 | 2825 | 2825 | 2820 | 13458 |
| 308 | 20241205 | 145100 | 3233307970 | 2830 | 2815 | 2830 | 2815 | 10948 |
| 309 | 20241205 | 145000 | 3202445510 | 2820 | 2815 | 2820 | 2815 | 9519 |
| 310 | 20241205 | 144900 | 3175646300 | 2820 | 2820 | 2825 | 2815 | 4368 |
| 311 | 20241205 | 144800 | 3163328620 | 2820 | 2825 | 2825 | 2815 | 9823 |
| 312 | 20241205 | 144700 | 3135632120 | 2825 | 2820 | 2830 | 2820 | 6701 |
| 313 | 20241205 | 144600 | 3116711820 | 2830 | 2825 | 2830 | 2820 | 18517 |
| 314 | 20241205 | 144500 | 3064436975 | 2830 | 2830 | 2835 | 2830 | 7862 |
| 315 | 20241205 | 144400 | 3042186400 | 2835 | 2840 | 2840 | 2835 | 3225 |
| 316 | 20241205 | 144300 | 3033039130 | 2840 | 2835 | 2840 | 2835 | 788 |
| 317 | 20241205 | 144200 | 3030801360 | 2840 | 2830 | 2840 | 2825 | 6295 |
| 318 | 20241205 | 144100 | 3012977870 | 2830 | 2830 | 2835 | 2830 | 810 |
| 319 | 20241205 | 144000 | 3010685565 | 2830 | 2830 | 2830 | 2830 | 10842 |
| 320 | 20241205 | 143900 | 2980002705 | 2835 | 2835 | 2835 | 2835 | 1383 |
| 321 | 20241205 | 143800 | 2976081900 | 2835 | 2840 | 2840 | 2835 | 2046 |
| 322 | 20241205 | 143700 | 2970281445 | 2840 | 2840 | 2840 | 2840 | 3303 |
| 323 | 20241205 | 143600 | 2960900925 | 2840 | 2840 | 2840 | 2840 | 0 |
| 324 | 20241205 | 143500 | 2960900925 | 2840 | 2840 | 2840 | 2840 | 49 |
| 325 | 20241205 | 143400 | 2960761765 | 2840 | 2835 | 2840 | 2835 | 7533 |
| 326 | 20241205 | 143300 | 2939403045 | 2840 | 2845 | 2845 | 2840 | 1692 |
| 327 | 20241205 | 143200 | 2934596990 | 2845 | 2845 | 2845 | 2840 | 1306 |
| 328 | 20241205 | 143100 | 2930882415 | 2845 | 2845 | 2845 | 2835 | 4419 |
| 329 | 20241205 | 143000 | 2918333975 | 2840 | 2840 | 2845 | 2840 | 1551 |
| 330 | 20241205 | 142900 | 2913928465 | 2840 | 2845 | 2845 | 2840 | 1447 |
| 331 | 20241205 | 142800 | 2909816750 | 2840 | 2845 | 2845 | 2840 | 1849 |
| 332 | 20241205 | 142700 | 2904565565 | 2845 | 2845 | 2845 | 2840 | 1093 |
| 333 | 20241205 | 142600 | 2901460930 | 2835 | 2840 | 2845 | 2835 | 2138 |
| 334 | 20241205 | 142500 | 2895390035 | 2840 | 2840 | 2840 | 2840 | 1208 |
| 335 | 20241205 | 142400 | 2891959315 | 2835 | 2845 | 2850 | 2835 | 22553 |
| 336 | 20241205 | 142300 | 2827927720 | 2845 | 2850 | 2850 | 2845 | 2955 |
| 337 | 20241205 | 142200 | 2819515470 | 2845 | 2845 | 2845 | 2845 | 1119 |
| 338 | 20241205 | 142100 | 2816331915 | 2855 | 2855 | 2855 | 2845 | 3190 |
| 339 | 20241205 | 142000 | 2807243385 | 2850 | 2850 | 2855 | 2850 | 1602 |
| 340 | 20241205 | 141900 | 2802674685 | 2850 | 2850 | 2850 | 2850 | 1 |
| 341 | 20241205 | 141800 | 2802671835 | 2850 | 2850 | 2850 | 2850 | 2147 |
| 342 | 20241205 | 141700 | 2796552885 | 2850 | 2850 | 2850 | 2850 | 412 |
| 343 | 20241205 | 141600 | 2795378685 | 2850 | 2850 | 2850 | 2850 | 300 |
| 344 | 20241205 | 141500 | 2794523685 | 2850 | 2855 | 2860 | 2850 | 4315 |
| 345 | 20241205 | 141400 | 2782219440 | 2850 | 2850 | 2850 | 2850 | 619 |
| 346 | 20241205 | 141300 | 2780455290 | 2855 | 2865 | 2865 | 2855 | 11660 |
| 347 | 20241205 | 141200 | 2747137835 | 2865 | 2865 | 2865 | 2865 | 6 |
| 348 | 20241205 | 141100 | 2747120645 | 2860 | 2860 | 2860 | 2860 | 1108 |
| 349 | 20241205 | 141000 | 2743951765 | 2860 | 2865 | 2865 | 2860 | 923 |
| 350 | 20241205 | 140900 | 2741310520 | 2865 | 2865 | 2865 | 2865 | 3948 |
| 351 | 20241205 | 140800 | 2729999500 | 2865 | 2865 | 2865 | 2865 | 18 |
| 352 | 20241205 | 140700 | 2729947930 | 2870 | 2870 | 2870 | 2870 | 6 |
| 353 | 20241205 | 140600 | 2729930710 | 2870 | 2865 | 2870 | 2865 | 401 |
| 354 | 20241205 | 140500 | 2728781840 | 2870 | 2870 | 2870 | 2870 | 0 |
| 355 | 20241205 | 140400 | 2728781840 | 2870 | 2865 | 2870 | 2865 | 4002 |
| 356 | 20241205 | 140300 | 2717316100 | 2865 | 2865 | 2865 | 2865 | 6212 |
| 357 | 20241205 | 140200 | 2699518720 | 2865 | 2865 | 2865 | 2865 | 3 |
| 358 | 20241205 | 140100 | 2699510125 | 2870 | 2870 | 2870 | 2870 | 931 |
| 359 | 20241205 | 140000 | 2696838155 | 2870 | 2870 | 2870 | 2870 | 4 |
| 360 | 20241205 | 135900 | 2696826675 | 2870 | 2870 | 2870 | 2865 | 252 |
| 361 | 20241205 | 135800 | 2696103950 | 2870 | 2865 | 2870 | 2865 | 10872 |
| 362 | 20241205 | 135700 | 2664939020 | 2870 | 2870 | 2870 | 2870 | 859 |
| 363 | 20241205 | 135600 | 2662473690 | 2870 | 2870 | 2875 | 2870 | 6634 |
| 364 | 20241205 | 135500 | 2643434105 | 2865 | 2865 | 2870 | 2865 | 2613 |
| 365 | 20241205 | 135400 | 2635947300 | 2865 | 2865 | 2865 | 2865 | 1954 |
| 366 | 20241205 | 135300 | 2630349090 | 2865 | 2870 | 2870 | 2865 | 527 |
| 367 | 20241205 | 135200 | 2628839110 | 2870 | 2870 | 2870 | 2870 | 906 |
| 368 | 20241205 | 135100 | 2626238890 | 2870 | 2865 | 2870 | 2865 | 967 |
| 369 | 20241205 | 135000 | 2623467635 | 2865 | 2865 | 2865 | 2865 | 1139 |
| 370 | 20241205 | 134900 | 2620204400 | 2870 | 2865 | 2870 | 2865 | 5967 |
| 371 | 20241205 | 134800 | 2603108930 | 2865 | 2865 | 2865 | 2865 | 501 |
| 372 | 20241205 | 134700 | 2601673565 | 2865 | 2860 | 2865 | 2860 | 1158 |
| 373 | 20241205 | 134600 | 2598359895 | 2865 | 2865 | 2865 | 2860 | 286 |
| 374 | 20241205 | 134500 | 2597540555 | 2865 | 2865 | 2865 | 2865 | 412 |
| 375 | 20241205 | 134400 | 2596360175 | 2865 | 2860 | 2865 | 2860 | 990 |
| 376 | 20241205 | 134300 | 2593528720 | 2860 | 2860 | 2860 | 2860 | 268 |
| 377 | 20241205 | 134200 | 2592762240 | 2860 | 2860 | 2860 | 2860 | 1314 |
| 378 | 20241205 | 134100 | 2589004200 | 2855 | 2855 | 2855 | 2855 | 780 |
| 379 | 20241205 | 134000 | 2586777300 | 2860 | 2860 | 2860 | 2860 | 409 |
| 380 | 20241205 | 133900 | 2585607560 | 2855 | 2855 | 2855 | 2855 | 688 |
| 381 | 20241205 | 133800 | 2583643320 | 2855 | 2855 | 2855 | 2855 | 51 |
| 382 | 20241205 | 133700 | 2583497715 | 2855 | 2855 | 2855 | 2855 | 747 |
| 383 | 20241205 | 133600 | 2581365030 | 2860 | 2860 | 2860 | 2860 | 0 |
| 384 | 20241205 | 133500 | 2581365030 | 2860 | 2860 | 2860 | 2860 | 253 |
| 385 | 20241205 | 133400 | 2580641450 | 2860 | 2860 | 2860 | 2860 | 5187 |
| 386 | 20241205 | 133300 | 2565806630 | 2865 | 2865 | 2865 | 2865 | 1065 |
| 387 | 20241205 | 133200 | 2562755405 | 2860 | 2865 | 2865 | 2860 | 10372 |
| 388 | 20241205 | 133100 | 2533040415 | 2860 | 2860 | 2860 | 2860 | 618 |
| 389 | 20241205 | 133000 | 2531272935 | 2860 | 2860 | 2860 | 2860 | 150 |
| 390 | 20241205 | 132900 | 2530843935 | 2860 | 2855 | 2860 | 2855 | 595 |
| 391 | 20241205 | 132800 | 2529142710 | 2860 | 2855 | 2860 | 2855 | 4517 |
| 392 | 20241205 | 132700 | 2516224490 | 2855 | 2855 | 2855 | 2855 | 0 |
| 393 | 20241205 | 132600 | 2516224490 | 2855 | 2855 | 2855 | 2855 | 35 |
| 394 | 20241205 | 132500 | 2516124565 | 2855 | 2855 | 2855 | 2855 | 396 |
| 395 | 20241205 | 132400 | 2514993985 | 2850 | 2850 | 2850 | 2850 | 947 |
| 396 | 20241205 | 132300 | 2512295035 | 2855 | 2850 | 2855 | 2850 | 303 |
| 397 | 20241205 | 132200 | 2511430985 | 2855 | 2855 | 2855 | 2855 | 1142 |
| 398 | 20241205 | 132100 | 2508170575 | 2850 | 2850 | 2850 | 2850 | 0 |
| 399 | 20241205 | 132000 | 2508170575 | 2850 | 2850 | 2850 | 2850 | 1883 |
| 400 | 20241205 | 131900 | 2502804025 | 2855 | 2855 | 2855 | 2855 | 19 |
| 401 | 20241205 | 131800 | 2502749780 | 2855 | 2855 | 2855 | 2855 | 100 |
| 402 | 20241205 | 131700 | 2502464280 | 2855 | 2855 | 2855 | 2850 | 12 |
| 403 | 20241205 | 131600 | 2502430070 | 2850 | 2850 | 2850 | 2850 | 0 |
| 404 | 20241205 | 131500 | 2502430070 | 2850 | 2850 | 2850 | 2850 | 568 |
| 405 | 20241205 | 131400 | 2500811270 | 2855 | 2855 | 2855 | 2855 | 0 |
| 406 | 20241205 | 131300 | 2500811270 | 2855 | 2850 | 2855 | 2850 | 406 |
| 407 | 20241205 | 131200 | 2499654160 | 2855 | 2855 | 2855 | 2855 | 0 |
| 408 | 20241205 | 131100 | 2499654160 | 2855 | 2855 | 2855 | 2855 | 2 |
| 409 | 20241205 | 131000 | 2499648450 | 2855 | 2855 | 2855 | 2855 | 5 |
| 410 | 20241205 | 130900 | 2499634175 | 2855 | 2845 | 2855 | 2845 | 6569 |
| 411 | 20241205 | 130800 | 2480897715 | 2855 | 2855 | 2855 | 2855 | 0 |
| 412 | 20241205 | 130700 | 2480897715 | 2855 | 2850 | 2855 | 2850 | 541 |
| 413 | 20241205 | 130600 | 2479353975 | 2850 | 2850 | 2855 | 2850 | 2177 |
| 414 | 20241205 | 130500 | 2473149515 | 2850 | 2850 | 2850 | 2850 | 100 |
| 415 | 20241205 | 130400 | 2472864515 | 2850 | 2850 | 2850 | 2850 | 1039 |
| 416 | 20241205 | 130300 | 2469903365 | 2845 | 2850 | 2850 | 2845 | 6919 |
| 417 | 20241205 | 130200 | 2450215575 | 2850 | 2855 | 2855 | 2850 | 5836 |
| 418 | 20241205 | 130100 | 2433581845 | 2855 | 2850 | 2855 | 2850 | 642 |
| 419 | 20241205 | 130000 | 2431750475 | 2850 | 2855 | 2855 | 2850 | 913 |
| 420 | 20241205 | 125900 | 2429146640 | 2855 | 2850 | 2855 | 2850 | 1857 |
| 421 | 20241205 | 125800 | 2423853345 | 2850 | 2850 | 2850 | 2850 | 3605 |
| 422 | 20241205 | 125700 | 2413579095 | 2850 | 2850 | 2850 | 2850 | 17 |
| 423 | 20241205 | 125600 | 2413530645 | 2850 | 2850 | 2850 | 2850 | 0 |
| 424 | 20241205 | 125500 | 2413530645 | 2850 | 2850 | 2850 | 2850 | 15 |
| 425 | 20241205 | 125400 | 2413487895 | 2850 | 2850 | 2850 | 2850 | 100 |
| 426 | 20241205 | 125300 | 2413202895 | 2855 | 2855 | 2855 | 2855 | 1449 |
| 427 | 20241205 | 125200 | 2409066000 | 2855 | 2855 | 2855 | 2855 | 278 |
| 428 | 20241205 | 125100 | 2408272310 | 2855 | 2855 | 2855 | 2855 | 429 |
| 429 | 20241205 | 125000 | 2407047515 | 2855 | 2850 | 2855 | 2845 | 2081 |
| 430 | 20241205 | 124900 | 2401120065 | 2850 | 2850 | 2850 | 2850 | 2358 |
| 431 | 20241205 | 124800 | 2394399765 | 2845 | 2845 | 2845 | 2845 | 1952 |
| 432 | 20241205 | 124700 | 2388846325 | 2845 | 2850 | 2850 | 2845 | 1338 |
| 433 | 20241205 | 124600 | 2385034685 | 2850 | 2850 | 2850 | 2850 | 4127 |
| 434 | 20241205 | 124500 | 2373272735 | 2855 | 2855 | 2855 | 2850 | 1604 |
| 435 | 20241205 | 124400 | 2368700820 | 2855 | 2855 | 2855 | 2855 | 84 |
| 436 | 20241205 | 124300 | 2368461000 | 2850 | 2855 | 2855 | 2850 | 3839 |
| 437 | 20241205 | 124200 | 2357510735 | 2855 | 2860 | 2860 | 2855 | 226 |
| 438 | 20241205 | 124100 | 2356864625 | 2855 | 2855 | 2855 | 2855 | 330 |
| 439 | 20241205 | 124000 | 2355922475 | 2855 | 2860 | 2860 | 2855 | 6661 |
| 440 | 20241205 | 123900 | 2336890820 | 2860 | 2860 | 2860 | 2860 | 0 |
| 441 | 20241205 | 123800 | 2336890820 | 2860 | 2860 | 2860 | 2860 | 15 |
| 442 | 20241205 | 123700 | 2336847920 | 2860 | 2860 | 2860 | 2860 | 200 |
| 443 | 20241205 | 123600 | 2336275920 | 2865 | 2855 | 2865 | 2855 | 2089 |
| 444 | 20241205 | 123500 | 2330304540 | 2855 | 2855 | 2855 | 2855 | 50 |
| 445 | 20241205 | 123400 | 2330161790 | 2855 | 2855 | 2855 | 2855 | 354 |
| 446 | 20241205 | 123300 | 2329151120 | 2855 | 2855 | 2855 | 2855 | 1 |
| 447 | 20241205 | 123200 | 2329148265 | 2855 | 2855 | 2855 | 2855 | 0 |
| 448 | 20241205 | 123100 | 2329148265 | 2855 | 2850 | 2855 | 2850 | 6300 |
| 449 | 20241205 | 123000 | 2311174265 | 2855 | 2855 | 2855 | 2855 | 380 |
| 450 | 20241205 | 122900 | 2310089365 | 2855 | 2860 | 2860 | 2855 | 1360 |
| 451 | 20241205 | 122800 | 2306205605 | 2850 | 2850 | 2850 | 2850 | 418 |
| 452 | 20241205 | 122700 | 2305014305 | 2850 | 2860 | 2860 | 2850 | 127 |
| 453 | 20241205 | 122600 | 2304651730 | 2855 | 2855 | 2855 | 2855 | 4564 |
| 454 | 20241205 | 122500 | 2291621510 | 2855 | 2855 | 2855 | 2855 | 3400 |
| 455 | 20241205 | 122400 | 2281914510 | 2855 | 2855 | 2855 | 2855 | 210 |
| 456 | 20241205 | 122300 | 2281314960 | 2855 | 2860 | 2860 | 2855 | 642 |
| 457 | 20241205 | 122200 | 2279478875 | 2860 | 2860 | 2860 | 2860 | 270 |
| 458 | 20241205 | 122100 | 2278706675 | 2860 | 2860 | 2860 | 2860 | 393 |
| 459 | 20241205 | 122000 | 2277582695 | 2860 | 2860 | 2860 | 2860 | 512 |
| 460 | 20241205 | 121900 | 2276118375 | 2855 | 2855 | 2860 | 2855 | 2255 |
| 461 | 20241205 | 121800 | 2269680330 | 2855 | 2855 | 2855 | 2855 | 1113 |
| 462 | 20241205 | 121700 | 2266502715 | 2860 | 2860 | 2860 | 2860 | 111 |
| 463 | 20241205 | 121600 | 2266185255 | 2860 | 2855 | 2860 | 2855 | 102 |
| 464 | 20241205 | 121500 | 2265894040 | 2855 | 2855 | 2855 | 2855 | 4797 |
| 465 | 20241205 | 121400 | 2252198605 | 2855 | 2855 | 2855 | 2855 | 0 |
| 466 | 20241205 | 121300 | 2252198605 | 2855 | 2860 | 2860 | 2855 | 1001 |
| 467 | 20241205 | 121200 | 2249340745 | 2860 | 2860 | 2860 | 2855 | 2972 |
| 468 | 20241205 | 121100 | 2240854680 | 2860 | 2855 | 2860 | 2855 | 90 |
| 469 | 20241205 | 121000 | 2240597725 | 2860 | 2860 | 2860 | 2860 | 0 |
| 470 | 20241205 | 120900 | 2240597725 | 2860 | 2860 | 2860 | 2860 | 1013 |
| 471 | 20241205 | 120800 | 2237700545 | 2860 | 2860 | 2860 | 2860 | 61 |
| 472 | 20241205 | 120700 | 2237526085 | 2855 | 2855 | 2855 | 2850 | 2946 |
| 473 | 20241205 | 120600 | 2229120250 | 2855 | 2855 | 2855 | 2855 | 122 |
| 474 | 20241205 | 120500 | 2228771940 | 2850 | 2850 | 2850 | 2850 | 1662 |
| 475 | 20241205 | 120400 | 2224035240 | 2850 | 2855 | 2855 | 2850 | 60 |
| 476 | 20241205 | 120300 | 2223864190 | 2855 | 2855 | 2855 | 2855 | 172 |
| 477 | 20241205 | 120200 | 2223373130 | 2860 | 2855 | 2860 | 2850 | 3601 |
| 478 | 20241205 | 120100 | 2213103990 | 2850 | 2850 | 2850 | 2850 | 12511 |
| 479 | 20241205 | 120000 | 2177447640 | 2855 | 2850 | 2855 | 2850 | 365 |
| 480 | 20241205 | 115900 | 2176406140 | 2855 | 2855 | 2855 | 2855 | 1572 |
| 481 | 20241205 | 115800 | 2171918080 | 2860 | 2855 | 2860 | 2855 | 1039 |
| 482 | 20241205 | 115700 | 2168951715 | 2855 | 2855 | 2855 | 2855 | 252 |
| 483 | 20241205 | 115600 | 2168232255 | 2855 | 2860 | 2860 | 2855 | 23762 |
| 484 | 20241205 | 115500 | 2100369675 | 2860 | 2860 | 2860 | 2860 | 0 |
| 485 | 20241205 | 115400 | 2100369675 | 2860 | 2855 | 2860 | 2855 | 59 |
| 486 | 20241205 | 115300 | 2100200940 | 2855 | 2860 | 2860 | 2855 | 3173 |
| 487 | 20241205 | 115200 | 2091141660 | 2860 | 2860 | 2860 | 2860 | 60 |
| 488 | 20241205 | 115100 | 2090970060 | 2860 | 2860 | 2860 | 2860 | 4024 |
| 489 | 20241205 | 115000 | 2079461420 | 2855 | 2855 | 2855 | 2855 | 0 |
| 490 | 20241205 | 114900 | 2079461420 | 2855 | 2860 | 2860 | 2855 | 1075 |
| 491 | 20241205 | 114800 | 2076391295 | 2860 | 2855 | 2860 | 2855 | 60 |
| 492 | 20241205 | 114700 | 2076219945 | 2855 | 2860 | 2865 | 2855 | 2146 |
| 493 | 20241205 | 114600 | 2070082950 | 2865 | 2865 | 2865 | 2860 | 107 |
| 494 | 20241205 | 114500 | 2069776900 | 2865 | 2860 | 2865 | 2860 | 40 |
| 495 | 20241205 | 114400 | 2069662495 | 2865 | 2860 | 2865 | 2860 | 2347 |
| 496 | 20241205 | 114300 | 2062949075 | 2860 | 2860 | 2860 | 2860 | 4 |
| 497 | 20241205 | 114200 | 2062937635 | 2860 | 2860 | 2860 | 2860 | 3442 |
| 498 | 20241205 | 114100 | 2053093515 | 2860 | 2860 | 2860 | 2860 | 1847 |
| 499 | 20241205 | 114000 | 2047811095 | 2860 | 2865 | 2865 | 2860 | 62 |
| 500 | 20241205 | 113900 | 2047633715 | 2860 | 2860 | 2860 | 2860 | 1791 |
| 501 | 20241205 | 113800 | 2042511455 | 2860 | 2860 | 2860 | 2860 | 698 |
| 502 | 20241205 | 113700 | 2040515175 | 2855 | 2860 | 2860 | 2855 | 551 |
| 503 | 20241205 | 113600 | 2038942060 | 2860 | 2860 | 2860 | 2860 | 207 |
| 504 | 20241205 | 113500 | 2038350040 | 2860 | 2860 | 2860 | 2860 | 220 |
| 505 | 20241205 | 113400 | 2037720840 | 2860 | 2860 | 2860 | 2860 | 78 |
| 506 | 20241205 | 113300 | 2037497760 | 2865 | 2865 | 2865 | 2865 | 1 |
| 507 | 20241205 | 113200 | 2037494895 | 2865 | 2865 | 2865 | 2865 | 0 |
| 508 | 20241205 | 113100 | 2037494895 | 2865 | 2865 | 2865 | 2865 | 61 |
| 509 | 20241205 | 113000 | 2037320130 | 2865 | 2860 | 2865 | 2860 | 371 |
| 510 | 20241205 | 112900 | 2036259040 | 2860 | 2855 | 2860 | 2855 | 2277 |
| 511 | 20241205 | 112800 | 2029756695 | 2850 | 2850 | 2850 | 2850 | 127 |
| 512 | 20241205 | 112700 | 2029394745 | 2855 | 2855 | 2855 | 2855 | 11 |
| 513 | 20241205 | 112600 | 2029363340 | 2845 | 2845 | 2845 | 2845 | 0 |
| 514 | 20241205 | 112500 | 2029363340 | 2845 | 2850 | 2850 | 2845 | 505 |
| 515 | 20241205 | 112400 | 2027926075 | 2850 | 2850 | 2850 | 2850 | 298 |
| 516 | 20241205 | 112300 | 2027076775 | 2850 | 2850 | 2850 | 2845 | 755 |
| 517 | 20241205 | 112200 | 2024925740 | 2850 | 2855 | 2855 | 2845 | 2078 |
| 518 | 20241205 | 112100 | 2019004685 | 2850 | 2850 | 2850 | 2850 | 0 |
| 519 | 20241205 | 112000 | 2019004685 | 2850 | 2845 | 2855 | 2835 | 15732 |
| 520 | 20241205 | 111900 | 1974274870 | 2850 | 2855 | 2855 | 2850 | 585 |
| 521 | 20241205 | 111800 | 1972606715 | 2855 | 2855 | 2855 | 2855 | 1 |
| 522 | 20241205 | 111700 | 1972603860 | 2850 | 2850 | 2850 | 2850 | 4000 |
| 523 | 20241205 | 111600 | 1961203860 | 2850 | 2850 | 2850 | 2850 | 1092 |
| 524 | 20241205 | 111500 | 1958091660 | 2845 | 2845 | 2845 | 2845 | 5 |
| 525 | 20241205 | 111400 | 1958077435 | 2845 | 2845 | 2850 | 2845 | 1260 |
| 526 | 20241205 | 111300 | 1954491450 | 2850 | 2850 | 2850 | 2850 | 0 |
| 527 | 20241205 | 111200 | 1954491450 | 2850 | 2845 | 2850 | 2845 | 420 |
| 528 | 20241205 | 111100 | 1953296545 | 2855 | 2850 | 2855 | 2850 | 852 |
| 529 | 20241205 | 111000 | 1950868335 | 2855 | 2850 | 2855 | 2850 | 4 |
| 530 | 20241205 | 110900 | 1950856930 | 2850 | 2850 | 2850 | 2850 | 0 |
| 531 | 20241205 | 110800 | 1950856930 | 2850 | 2855 | 2855 | 2850 | 220 |
| 532 | 20241205 | 110700 | 1950229925 | 2850 | 2850 | 2850 | 2850 | 3 |
| 533 | 20241205 | 110600 | 1950221375 | 2850 | 2850 | 2850 | 2850 | 4316 |
| 534 | 20241205 | 110500 | 1937920775 | 2855 | 2855 | 2855 | 2855 | 50 |
| 535 | 20241205 | 110400 | 1937778025 | 2855 | 2855 | 2860 | 2855 | 1650 |
| 536 | 20241205 | 110300 | 1933067270 | 2850 | 2855 | 2855 | 2850 | 524 |
| 537 | 20241205 | 110200 | 1931572485 | 2855 | 2855 | 2855 | 2850 | 3951 |
| 538 | 20241205 | 110100 | 1920298295 | 2855 | 2860 | 2860 | 2855 | 1264 |
| 539 | 20241205 | 110000 | 1916683305 | 2855 | 2850 | 2855 | 2850 | 14988 |
| 540 | 20241205 | 105900 | 1873963165 | 2845 | 2840 | 2845 | 2840 | 5593 |
| 541 | 20241205 | 105800 | 1858051705 | 2840 | 2840 | 2840 | 2840 | 1302 |
| 542 | 20241205 | 105700 | 1854354025 | 2840 | 2840 | 2840 | 2840 | 583 |
| 543 | 20241205 | 105600 | 1852698305 | 2840 | 2840 | 2845 | 2835 | 1278 |
| 544 | 20241205 | 105500 | 1849066455 | 2840 | 2835 | 2840 | 2835 | 397 |
| 545 | 20241205 | 105400 | 1847939375 | 2840 | 2845 | 2845 | 2840 | 4293 |
| 546 | 20241205 | 105300 | 1835747250 | 2845 | 2845 | 2845 | 2845 | 3034 |
| 547 | 20241205 | 105200 | 1827115520 | 2845 | 2845 | 2850 | 2845 | 2033 |
| 548 | 20241205 | 105100 | 1821330480 | 2845 | 2850 | 2850 | 2845 | 582 |
| 549 | 20241205 | 105000 | 1819672280 | 2850 | 2845 | 2850 | 2845 | 5163 |
| 550 | 20241205 | 104900 | 1804983045 | 2845 | 2850 | 2850 | 2845 | 2275 |
| 551 | 20241205 | 104800 | 1798510635 | 2845 | 2845 | 2845 | 2840 | 9928 |
| 552 | 20241205 | 104700 | 1770275475 | 2850 | 2850 | 2850 | 2850 | 226 |
| 553 | 20241205 | 104600 | 1769631375 | 2845 | 2850 | 2850 | 2845 | 436 |
| 554 | 20241205 | 104500 | 1768390905 | 2850 | 2850 | 2850 | 2850 | 1054 |
| 555 | 20241205 | 104400 | 1765387005 | 2850 | 2850 | 2850 | 2850 | 10 |
| 556 | 20241205 | 104300 | 1765358505 | 2850 | 2850 | 2850 | 2850 | 100 |
| 557 | 20241205 | 104200 | 1765073505 | 2850 | 2845 | 2850 | 2845 | 1001 |
| 558 | 20241205 | 104100 | 1762225655 | 2845 | 2850 | 2850 | 2845 | 1172 |
| 559 | 20241205 | 104000 | 1758890815 | 2850 | 2850 | 2850 | 2845 | 2072 |
| 560 | 20241205 | 103900 | 1752990605 | 2850 | 2845 | 2850 | 2840 | 2010 |
| 561 | 20241205 | 103800 | 1747274955 | 2845 | 2845 | 2845 | 2840 | 3342 |
| 562 | 20241205 | 103700 | 1737773290 | 2845 | 2840 | 2845 | 2840 | 29 |
| 563 | 20241205 | 103600 | 1737690870 | 2840 | 2840 | 2840 | 2840 | 3210 |
| 564 | 20241205 | 103500 | 1728574470 | 2835 | 2835 | 2840 | 2835 | 1395 |
| 565 | 20241205 | 103400 | 1724614515 | 2840 | 2840 | 2845 | 2835 | 2883 |
| 566 | 20241205 | 103300 | 1716437970 | 2840 | 2840 | 2840 | 2840 | 1400 |
| 567 | 20241205 | 103200 | 1712461970 | 2840 | 2840 | 2840 | 2840 | 111 |
| 568 | 20241205 | 103100 | 1712146730 | 2840 | 2840 | 2845 | 2840 | 4324 |
| 569 | 20241205 | 103000 | 1699866495 | 2835 | 2830 | 2835 | 2830 | 4101 |
| 570 | 20241205 | 102900 | 1688245975 | 2830 | 2835 | 2835 | 2830 | 389 |
| 571 | 20241205 | 102800 | 1687145055 | 2835 | 2835 | 2835 | 2830 | 3768 |
| 572 | 20241205 | 102700 | 1676478675 | 2835 | 2835 | 2840 | 2830 | 2248 |
| 573 | 20241205 | 102600 | 1670109315 | 2835 | 2835 | 2835 | 2835 | 503 |
| 574 | 20241205 | 102500 | 1668683310 | 2835 | 2835 | 2835 | 2835 | 2883 |
| 575 | 20241205 | 102400 | 1660510005 | 2835 | 2835 | 2835 | 2835 | 4020 |
| 576 | 20241205 | 102300 | 1649113305 | 2835 | 2835 | 2835 | 2835 | 1380 |
| 577 | 20241205 | 102200 | 1645201005 | 2835 | 2840 | 2840 | 2835 | 192 |
| 578 | 20241205 | 102100 | 1644655975 | 2840 | 2840 | 2840 | 2840 | 500 |
| 579 | 20241205 | 102000 | 1643235975 | 2835 | 2840 | 2840 | 2835 | 928 |
| 580 | 20241205 | 101900 | 1640601955 | 2840 | 2845 | 2845 | 2840 | 118 |
| 581 | 20241205 | 101800 | 1640266815 | 2845 | 2845 | 2845 | 2840 | 355 |
| 582 | 20241205 | 101700 | 1639258340 | 2840 | 2845 | 2845 | 2840 | 5077 |
| 583 | 20241205 | 101600 | 1624839290 | 2845 | 2845 | 2845 | 2845 | 150 |
| 584 | 20241205 | 101500 | 1624412540 | 2845 | 2835 | 2845 | 2835 | 12074 |
| 585 | 20241205 | 101400 | 1590167855 | 2835 | 2840 | 2840 | 2835 | 3103 |
| 586 | 20241205 | 101300 | 1581365100 | 2845 | 2845 | 2845 | 2840 | 152 |
| 587 | 20241205 | 101200 | 1580933300 | 2845 | 2845 | 2845 | 2845 | 1 |
| 588 | 20241205 | 101100 | 1580930455 | 2840 | 2845 | 2845 | 2840 | 1248 |
| 589 | 20241205 | 101000 | 1577380985 | 2850 | 2845 | 2850 | 2845 | 1244 |
| 590 | 20241205 | 100900 | 1573835590 | 2850 | 2840 | 2850 | 2840 | 686 |
| 591 | 20241205 | 100800 | 1571883800 | 2840 | 2840 | 2840 | 2840 | 832 |
| 592 | 20241205 | 100700 | 1569520920 | 2835 | 2840 | 2845 | 2835 | 25666 |
| 593 | 20241205 | 100600 | 1496647660 | 2840 | 2840 | 2845 | 2840 | 8666 |
| 594 | 20241205 | 100500 | 1472035715 | 2840 | 2830 | 2840 | 2830 | 1112 |
| 595 | 20241205 | 100400 | 1468885580 | 2830 | 2830 | 2840 | 2830 | 378 |
| 596 | 20241205 | 100300 | 1467815620 | 2830 | 2835 | 2840 | 2830 | 1559 |
| 597 | 20241205 | 100200 | 1463391095 | 2835 | 2835 | 2835 | 2830 | 3626 |
| 598 | 20241205 | 100100 | 1453112385 | 2835 | 2835 | 2840 | 2835 | 853 |
| 599 | 20241205 | 100000 | 1450693845 | 2840 | 2845 | 2845 | 2840 | 1360 |
| 600 | 20241205 | 095900 | 1446831390 | 2845 | 2850 | 2850 | 2845 | 1571 |
| 601 | 20241205 | 095800 | 1442359930 | 2850 | 2850 | 2850 | 2850 | 56 |
| 602 | 20241205 | 095700 | 1442200330 | 2850 | 2850 | 2850 | 2850 | 2995 |
| 603 | 20241205 | 095600 | 1433664580 | 2850 | 2845 | 2855 | 2840 | 7866 |
| 604 | 20241205 | 095500 | 1411286385 | 2845 | 2850 | 2850 | 2845 | 9540 |
| 605 | 20241205 | 095400 | 1384126045 | 2850 | 2850 | 2850 | 2850 | 90 |
| 606 | 20241205 | 095300 | 1383869545 | 2845 | 2845 | 2845 | 2845 | 608 |
| 607 | 20241205 | 095200 | 1382139785 | 2850 | 2850 | 2850 | 2845 | 5003 |
| 608 | 20241205 | 095100 | 1367901405 | 2850 | 2855 | 2855 | 2850 | 590 |
| 609 | 20241205 | 095000 | 1366216970 | 2855 | 2850 | 2855 | 2850 | 201 |
| 610 | 20241205 | 094900 | 1365643795 | 2850 | 2855 | 2855 | 2850 | 4529 |
| 611 | 20241205 | 094800 | 1352736105 | 2850 | 2855 | 2855 | 2850 | 389 |
| 612 | 20241205 | 094700 | 1351627355 | 2855 | 2860 | 2860 | 2855 | 10828 |
| 613 | 20241205 | 094600 | 1320713405 | 2855 | 2860 | 2860 | 2855 | 7523 |
| 614 | 20241205 | 094500 | 1299233595 | 2865 | 2865 | 2865 | 2860 | 3159 |
| 615 | 20241205 | 094400 | 1290198060 | 2865 | 2860 | 2865 | 2855 | 4295 |
| 616 | 20241205 | 094300 | 1277914525 | 2855 | 2865 | 2865 | 2855 | 6169 |
| 617 | 20241205 | 094200 | 1260294210 | 2865 | 2860 | 2865 | 2860 | 2717 |
| 618 | 20241205 | 094100 | 1252523585 | 2860 | 2855 | 2860 | 2855 | 138 |
| 619 | 20241205 | 094000 | 1252129585 | 2855 | 2850 | 2855 | 2845 | 1628 |
| 620 | 20241205 | 093900 | 1247486245 | 2850 | 2840 | 2850 | 2840 | 5874 |
| 621 | 20241205 | 093800 | 1230789550 | 2840 | 2835 | 2845 | 2835 | 599 |
| 622 | 20241205 | 093700 | 1229091325 | 2840 | 2835 | 2840 | 2835 | 3747 |
| 623 | 20241205 | 093600 | 1218457315 | 2840 | 2840 | 2845 | 2835 | 2279 |
| 624 | 20241205 | 093500 | 1211984955 | 2840 | 2835 | 2840 | 2835 | 2530 |
| 625 | 20241205 | 093400 | 1204801505 | 2840 | 2840 | 2840 | 2835 | 2197 |
| 626 | 20241205 | 093300 | 1198569560 | 2840 | 2840 | 2845 | 2835 | 1424 |
| 627 | 20241205 | 093200 | 1194526275 | 2835 | 2835 | 2840 | 2835 | 1641 |
| 628 | 20241205 | 093100 | 1189874030 | 2835 | 2835 | 2845 | 2835 | 2672 |
| 629 | 20241205 | 093000 | 1182293910 | 2835 | 2835 | 2840 | 2835 | 5830 |
| 630 | 20241205 | 092900 | 1165761350 | 2835 | 2840 | 2840 | 2835 | 3419 |
| 631 | 20241205 | 092800 | 1156068470 | 2840 | 2840 | 2840 | 2835 | 11532 |
| 632 | 20241205 | 092700 | 1123339895 | 2840 | 2835 | 2840 | 2820 | 15657 |
| 633 | 20241205 | 092600 | 1079015640 | 2835 | 2830 | 2835 | 2825 | 3779 |
| 634 | 20241205 | 092500 | 1068312315 | 2835 | 2830 | 2835 | 2815 | 13699 |
| 635 | 20241205 | 092400 | 1029598045 | 2830 | 2835 | 2835 | 2830 | 3609 |
| 636 | 20241205 | 092300 | 1019378190 | 2835 | 2830 | 2840 | 2830 | 4382 |
| 637 | 20241205 | 092200 | 1006950575 | 2835 | 2835 | 2845 | 2835 | 7510 |
| 638 | 20241205 | 092100 | 985628385 | 2835 | 2835 | 2845 | 2835 | 2880 |
| 639 | 20241205 | 092000 | 977451805 | 2835 | 2835 | 2840 | 2825 | 14723 |
| 640 | 20241205 | 091900 | 935778705 | 2830 | 2845 | 2850 | 2810 | 42191 |
| 641 | 20241205 | 091800 | 816527520 | 2840 | 2845 | 2855 | 2840 | 11675 |
| 642 | 20241205 | 091700 | 783343470 | 2845 | 2840 | 2855 | 2835 | 8219 |
| 643 | 20241205 | 091600 | 759950925 | 2840 | 2845 | 2845 | 2835 | 10831 |
| 644 | 20241205 | 091500 | 729234430 | 2840 | 2845 | 2845 | 2835 | 12131 |
| 645 | 20241205 | 091400 | 694784225 | 2845 | 2840 | 2850 | 2835 | 24751 |
| 646 | 20241205 | 091300 | 624491665 | 2840 | 2855 | 2860 | 2835 | 30033 |
| 647 | 20241205 | 091200 | 538897790 | 2860 | 2860 | 2860 | 2855 | 18583 |
| 648 | 20241205 | 091100 | 485775800 | 2860 | 2865 | 2870 | 2860 | 14120 |
| 649 | 20241205 | 091000 | 445350125 | 2870 | 2870 | 2870 | 2870 | 3385 |
| 650 | 20241205 | 090900 | 435635175 | 2870 | 2870 | 2870 | 2870 | 8208 |
| 651 | 20241205 | 090800 | 412078215 | 2870 | 2880 | 2880 | 2870 | 16807 |
| 652 | 20241205 | 090700 | 363780100 | 2885 | 2880 | 2885 | 2870 | 7173 |
| 653 | 20241205 | 090600 | 343149995 | 2875 | 2870 | 2880 | 2870 | 25607 |
| 654 | 20241205 | 090500 | 269517535 | 2870 | 2890 | 2890 | 2870 | 16332 |
| 655 | 20241205 | 090400 | 222516320 | 2895 | 2895 | 2910 | 2890 | 7961 |
| 656 | 20241205 | 090300 | 199468350 | 2900 | 2910 | 2910 | 2895 | 18646 |
| 657 | 20241205 | 090200 | 145402230 | 2895 | 2905 | 2915 | 2895 | 8517 |
| 658 | 20241205 | 090100 | 120639525 | 2905 | 2910 | 2920 | 2900 | 14726 |
| 659 | 20241205 | 090000 | 77872970 | 2910 | 2910 | 2925 | 2910 | 26750 |