35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240514 | 195400 | 2271689940 | 17280 | 17280 | 17280 | 17280 | 3365 |
| 3 | 20240514 | 195300 | 2271689940 | 17280 | 17280 | 17280 | 17280 | 0 |
| 4 | 20240514 | 195200 | 2271689940 | 17280 | 17280 | 17280 | 17280 | 0 |
| 5 | 20240514 | 195100 | 2271689940 | 17280 | 17280 | 17280 | 17280 | 0 |
| 6 | 20240514 | 195000 | 2271689940 | 17280 | 17280 | 17280 | 17280 | 0 |
| 7 | 20240514 | 194900 | 2271689940 | 17280 | 17280 | 17280 | 17280 | 0 |
| 8 | 20240514 | 194800 | 2271689940 | 17280 | 17280 | 17280 | 17280 | 0 |
| 9 | 20240514 | 194700 | 2271689940 | 17280 | 17280 | 17280 | 17280 | 0 |
| 10 | 20240514 | 194600 | 2271689940 | 17280 | 17280 | 17280 | 17280 | 0 |
| 11 | 20240514 | 194500 | 2271689940 | 17280 | 17280 | 17280 | 17280 | 0 |
| 12 | 20240514 | 194400 | 2271689940 | 17280 | 17280 | 17280 | 17280 | 0 |
| 13 | 20240514 | 194300 | 2271689940 | 17280 | 17280 | 17280 | 17280 | 0 |
| 14 | 20240514 | 194200 | 2271689940 | 17280 | 17280 | 17280 | 17280 | 0 |
| 15 | 20240514 | 194100 | 2271689940 | 17280 | 17280 | 17280 | 17280 | 0 |
| 16 | 20240514 | 194000 | 2271689940 | 17280 | 17280 | 17280 | 17280 | 0 |
| 17 | 20240514 | 193900 | 2271689940 | 17280 | 17280 | 17280 | 17280 | 0 |
| 18 | 20240514 | 193800 | 2271689940 | 17280 | 17280 | 17280 | 17280 | 0 |
| 19 | 20240514 | 193700 | 2271689940 | 17280 | 17280 | 17280 | 17280 | 0 |
| 20 | 20240514 | 193600 | 2271689940 | 17280 | 17280 | 17280 | 17280 | 0 |
| 21 | 20240514 | 193500 | 2271689940 | 17280 | 17280 | 17280 | 17280 | 0 |
| 22 | 20240514 | 193400 | 2271689940 | 17280 | 17280 | 17280 | 17280 | 0 |
| 23 | 20240514 | 193300 | 2271689940 | 17280 | 17280 | 17280 | 17280 | 0 |
| 24 | 20240514 | 193200 | 2271689940 | 17280 | 17280 | 17280 | 17280 | 0 |
| 25 | 20240514 | 193100 | 2271689940 | 17280 | 17280 | 17280 | 17280 | 0 |
| 26 | 20240514 | 193000 | 2271689940 | 17280 | 17280 | 17280 | 17280 | 0 |
| 27 | 20240514 | 192900 | 2271689940 | 17280 | 17280 | 17280 | 17280 | 0 |
| 28 | 20240514 | 192800 | 2271689940 | 17280 | 17280 | 17280 | 17280 | 0 |
| 29 | 20240514 | 192700 | 2271689940 | 17280 | 17280 | 17280 | 17280 | 0 |
| 30 | 20240514 | 192600 | 2271689940 | 17280 | 17280 | 17280 | 17280 | 0 |
| 31 | 20240514 | 192500 | 2271689940 | 17280 | 17280 | 17280 | 17280 | 0 |
| 32 | 20240514 | 192400 | 2271689940 | 17280 | 17280 | 17280 | 17280 | 3365 |
| 33 | 20240514 | 192300 | 2271689940 | 17280 | 17280 | 17280 | 17280 | 0 |
| 34 | 20240514 | 192200 | 2271689940 | 17280 | 17280 | 17280 | 17280 | 0 |
| 35 | 20240514 | 192100 | 2271689940 | 17280 | 17280 | 17280 | 17280 | 0 |
| 36 | 20240514 | 192000 | 2271689940 | 17280 | 17280 | 17280 | 17280 | 0 |
| 37 | 20240514 | 191900 | 2271689940 | 17280 | 17280 | 17280 | 17280 | 0 |
| 38 | 20240514 | 191800 | 2271689940 | 17280 | 17280 | 17280 | 17280 | 0 |
| 39 | 20240514 | 191700 | 2271689940 | 17280 | 17280 | 17280 | 17280 | 0 |
| 40 | 20240514 | 191600 | 2271689940 | 17280 | 17280 | 17280 | 17280 | 0 |
| 41 | 20240514 | 191500 | 2271689940 | 17280 | 17280 | 17280 | 17280 | 0 |
| 42 | 20240514 | 191400 | 2271689940 | 17280 | 17280 | 17280 | 17280 | 0 |
| 43 | 20240514 | 191300 | 2271689940 | 17280 | 17280 | 17280 | 17280 | 0 |
| 44 | 20240514 | 191200 | 2271689940 | 17280 | 17280 | 17280 | 17280 | 0 |
| 45 | 20240514 | 191100 | 2271689940 | 17280 | 17280 | 17280 | 17280 | 0 |
| 46 | 20240514 | 191000 | 2271689940 | 17280 | 17280 | 17280 | 17280 | 0 |
| 47 | 20240514 | 190900 | 2271689940 | 17280 | 17280 | 17280 | 17280 | 0 |
| 48 | 20240514 | 190800 | 2271689940 | 17280 | 17280 | 17280 | 17280 | 0 |
| 49 | 20240514 | 190700 | 2271689940 | 17280 | 17280 | 17280 | 17280 | 0 |
| 50 | 20240514 | 190600 | 2271689940 | 17280 | 17280 | 17280 | 17280 | 0 |
| 51 | 20240514 | 190500 | 2271689940 | 17280 | 17280 | 17280 | 17280 | 0 |
| 52 | 20240514 | 190400 | 2271689940 | 17280 | 17280 | 17280 | 17280 | 0 |
| 53 | 20240514 | 190300 | 2271689940 | 17280 | 17280 | 17280 | 17280 | 0 |
| 54 | 20240514 | 190200 | 2271689940 | 17280 | 17280 | 17280 | 17280 | 0 |
| 55 | 20240514 | 190100 | 2271689940 | 17280 | 17280 | 17280 | 17280 | 0 |
| 56 | 20240514 | 190000 | 2271689940 | 17280 | 17280 | 17280 | 17280 | 0 |
| 57 | 20240514 | 185900 | 2271689940 | 17280 | 17280 | 17280 | 17280 | 0 |
| 58 | 20240514 | 185800 | 2271689940 | 17280 | 17280 | 17280 | 17280 | 0 |
| 59 | 20240514 | 185700 | 2271689940 | 17280 | 17280 | 17280 | 17280 | 0 |
| 60 | 20240514 | 185600 | 2271689940 | 17280 | 17280 | 17280 | 17280 | 0 |
| 61 | 20240514 | 185500 | 2271689940 | 17280 | 17280 | 17280 | 17280 | 0 |
| 62 | 20240514 | 185400 | 2271689940 | 17280 | 17280 | 17280 | 17280 | 3365 |
| 63 | 20240514 | 185300 | 2271689940 | 17280 | 17280 | 17280 | 17280 | 0 |
| 64 | 20240514 | 185200 | 2271689940 | 17280 | 17280 | 17280 | 17280 | 0 |
| 65 | 20240514 | 185100 | 2271689940 | 17280 | 17280 | 17280 | 17280 | 0 |
| 66 | 20240514 | 185000 | 2271689940 | 17280 | 17280 | 17280 | 17280 | 0 |
| 67 | 20240514 | 184900 | 2271689940 | 17280 | 17280 | 17280 | 17280 | 0 |
| 68 | 20240514 | 184800 | 2271689940 | 17280 | 17280 | 17280 | 17280 | 0 |
| 69 | 20240514 | 184700 | 2271689940 | 17280 | 17280 | 17280 | 17280 | 0 |
| 70 | 20240514 | 184600 | 2271689940 | 17280 | 17280 | 17280 | 17280 | 0 |
| 71 | 20240514 | 184500 | 2271689940 | 17280 | 17280 | 17280 | 17280 | 0 |
| 72 | 20240514 | 184400 | 2271689940 | 17280 | 17280 | 17280 | 17280 | 0 |
| 73 | 20240514 | 184300 | 2271689940 | 17280 | 17280 | 17280 | 17280 | 0 |
| 74 | 20240514 | 184200 | 2271689940 | 17280 | 17280 | 17280 | 17280 | 0 |
| 75 | 20240514 | 184100 | 2271689940 | 17280 | 17280 | 17280 | 17280 | 0 |
| 76 | 20240514 | 184000 | 2271689940 | 17280 | 17280 | 17280 | 17280 | 0 |
| 77 | 20240514 | 183900 | 2271689940 | 17280 | 17280 | 17280 | 17280 | 0 |
| 78 | 20240514 | 183800 | 2271689940 | 17280 | 17280 | 17280 | 17280 | 0 |
| 79 | 20240514 | 183700 | 2271689940 | 17280 | 17280 | 17280 | 17280 | 0 |
| 80 | 20240514 | 183600 | 2271689940 | 17280 | 17280 | 17280 | 17280 | 0 |
| 81 | 20240514 | 183500 | 2271689940 | 17280 | 17280 | 17280 | 17280 | 0 |
| 82 | 20240514 | 183400 | 2271689940 | 17280 | 17280 | 17280 | 17280 | 0 |
| 83 | 20240514 | 183300 | 2271689940 | 17280 | 17280 | 17280 | 17280 | 0 |
| 84 | 20240514 | 183200 | 2271689940 | 17280 | 17280 | 17280 | 17280 | 0 |
| 85 | 20240514 | 183100 | 2271689940 | 17280 | 17280 | 17280 | 17280 | 0 |
| 86 | 20240514 | 183000 | 2271689940 | 17280 | 17280 | 17280 | 17280 | 0 |
| 87 | 20240514 | 182900 | 2271689940 | 17280 | 17280 | 17280 | 17280 | 0 |
| 88 | 20240514 | 182800 | 2271689940 | 17280 | 17280 | 17280 | 17280 | 0 |
| 89 | 20240514 | 182700 | 2271689940 | 17280 | 17280 | 17280 | 17280 | 0 |
| 90 | 20240514 | 182600 | 2271689940 | 17280 | 17280 | 17280 | 17280 | 0 |
| 91 | 20240514 | 182500 | 2271689940 | 17280 | 17280 | 17280 | 17280 | 0 |
| 92 | 20240514 | 182400 | 2271689940 | 17280 | 17280 | 17280 | 17280 | 3365 |
| 93 | 20240514 | 182300 | 2271689940 | 17280 | 17280 | 17280 | 17280 | 0 |
| 94 | 20240514 | 182200 | 2271689940 | 17280 | 17280 | 17280 | 17280 | 0 |
| 95 | 20240514 | 182100 | 2271689940 | 17280 | 17280 | 17280 | 17280 | 0 |
| 96 | 20240514 | 182000 | 2271689940 | 17280 | 17280 | 17280 | 17280 | 0 |
| 97 | 20240514 | 181900 | 2271689940 | 17280 | 17280 | 17280 | 17280 | 0 |
| 98 | 20240514 | 181800 | 2271689940 | 17280 | 17280 | 17280 | 17280 | 0 |
| 99 | 20240514 | 181700 | 2271689940 | 17280 | 17280 | 17280 | 17280 | 0 |
| 100 | 20240514 | 181600 | 2271689940 | 17280 | 17280 | 17280 | 17280 | 0 |
| 101 | 20240514 | 181500 | 2271689940 | 17280 | 17280 | 17280 | 17280 | 0 |
| 102 | 20240514 | 181400 | 2271689940 | 17280 | 17280 | 17280 | 17280 | 0 |
| 103 | 20240514 | 181300 | 2271689940 | 17280 | 17280 | 17280 | 17280 | 0 |
| 104 | 20240514 | 181200 | 2271689940 | 17280 | 17280 | 17280 | 17280 | 0 |
| 105 | 20240514 | 181100 | 2271689940 | 17280 | 17280 | 17280 | 17280 | 0 |
| 106 | 20240514 | 181000 | 2271689940 | 17280 | 17280 | 17280 | 17280 | 0 |
| 107 | 20240514 | 180900 | 2271689940 | 17280 | 17280 | 17280 | 17280 | 0 |
| 108 | 20240514 | 180800 | 2271689940 | 17280 | 17280 | 17280 | 17280 | 0 |
| 109 | 20240514 | 180700 | 2271689940 | 17280 | 17280 | 17280 | 17280 | 0 |
| 110 | 20240514 | 180600 | 2271689940 | 17280 | 17280 | 17280 | 17280 | 0 |
| 111 | 20240514 | 180500 | 2271689940 | 17280 | 17280 | 17280 | 17280 | 0 |
| 112 | 20240514 | 180400 | 2271689940 | 17280 | 17280 | 17280 | 17280 | 0 |
| 113 | 20240514 | 180300 | 2271689940 | 17280 | 17280 | 17280 | 17280 | 0 |
| 114 | 20240514 | 180200 | 2271689940 | 17280 | 17280 | 17280 | 17280 | 0 |
| 115 | 20240514 | 180100 | 2271689940 | 17280 | 17280 | 17280 | 17280 | 0 |
| 116 | 20240514 | 180000 | 2271689940 | 17280 | 17280 | 17280 | 17280 | 0 |
| 117 | 20240514 | 175900 | 2271689940 | 17280 | 17280 | 17280 | 17280 | 0 |
| 118 | 20240514 | 175800 | 2271689940 | 17280 | 17280 | 17280 | 17280 | 0 |
| 119 | 20240514 | 175700 | 2271689940 | 17280 | 17280 | 17280 | 17280 | 0 |
| 120 | 20240514 | 175600 | 2271689940 | 17280 | 17280 | 17280 | 17280 | 0 |
| 121 | 20240514 | 175500 | 2271689940 | 17280 | 17280 | 17280 | 17280 | 0 |
| 122 | 20240514 | 175400 | 2271689940 | 17280 | 17280 | 17280 | 17280 | 3365 |
| 123 | 20240514 | 175300 | 2271689940 | 17280 | 17280 | 17280 | 17280 | 0 |
| 124 | 20240514 | 175200 | 2271689940 | 17280 | 17280 | 17280 | 17280 | 0 |
| 125 | 20240514 | 175100 | 2271689940 | 17280 | 17280 | 17280 | 17280 | 0 |
| 126 | 20240514 | 175000 | 2271689940 | 17280 | 17280 | 17280 | 17280 | 0 |
| 127 | 20240514 | 174900 | 2271689940 | 17280 | 17280 | 17280 | 17280 | 0 |
| 128 | 20240514 | 174800 | 2271689940 | 17280 | 17280 | 17280 | 17280 | 0 |
| 129 | 20240514 | 174700 | 2271689940 | 17280 | 17280 | 17280 | 17280 | 0 |
| 130 | 20240514 | 174600 | 2271689940 | 17280 | 17280 | 17280 | 17280 | 0 |
| 131 | 20240514 | 174500 | 2271689940 | 17280 | 17280 | 17280 | 17280 | 0 |
| 132 | 20240514 | 174400 | 2271689940 | 17280 | 17280 | 17280 | 17280 | 0 |
| 133 | 20240514 | 174300 | 2271689940 | 17280 | 17280 | 17280 | 17280 | 0 |
| 134 | 20240514 | 174200 | 2271689940 | 17280 | 17280 | 17280 | 17280 | 0 |
| 135 | 20240514 | 174100 | 2271689940 | 17280 | 17280 | 17280 | 17280 | 0 |
| 136 | 20240514 | 174000 | 2271689940 | 17280 | 17280 | 17280 | 17280 | 0 |
| 137 | 20240514 | 173900 | 2271689940 | 17280 | 17280 | 17280 | 17280 | 0 |
| 138 | 20240514 | 173800 | 2271689940 | 17280 | 17280 | 17280 | 17280 | 0 |
| 139 | 20240514 | 173700 | 2271689940 | 17280 | 17280 | 17280 | 17280 | 0 |
| 140 | 20240514 | 173600 | 2271689940 | 17280 | 17280 | 17280 | 17280 | 0 |
| 141 | 20240514 | 173500 | 2271689940 | 17280 | 17280 | 17280 | 17280 | 0 |
| 142 | 20240514 | 173400 | 2271689940 | 17280 | 17280 | 17280 | 17280 | 0 |
| 143 | 20240514 | 173300 | 2271689940 | 17280 | 17280 | 17280 | 17280 | 0 |
| 144 | 20240514 | 173200 | 2271689940 | 17280 | 17280 | 17280 | 17280 | 0 |
| 145 | 20240514 | 173100 | 2271689940 | 17280 | 17280 | 17280 | 17280 | 0 |
| 146 | 20240514 | 173000 | 2271689940 | 17280 | 17280 | 17280 | 17280 | 0 |
| 147 | 20240514 | 172900 | 2271689940 | 17280 | 17280 | 17280 | 17280 | 0 |
| 148 | 20240514 | 172800 | 2271689940 | 17280 | 17280 | 17280 | 17280 | 0 |
| 149 | 20240514 | 172700 | 2271689940 | 17280 | 17280 | 17280 | 17280 | 0 |
| 150 | 20240514 | 172600 | 2271689940 | 17280 | 17280 | 17280 | 17280 | 0 |
| 151 | 20240514 | 172500 | 2271689940 | 17280 | 17280 | 17280 | 17280 | 0 |
| 152 | 20240514 | 172400 | 2271689940 | 17280 | 17280 | 17280 | 17280 | 3365 |
| 153 | 20240514 | 172300 | 2271689940 | 17280 | 17280 | 17280 | 17280 | 0 |
| 154 | 20240514 | 172200 | 2271689940 | 17280 | 17280 | 17280 | 17280 | 0 |
| 155 | 20240514 | 172100 | 2271689940 | 17280 | 17280 | 17280 | 17280 | 0 |
| 156 | 20240514 | 172000 | 2271689940 | 17280 | 17280 | 17280 | 17280 | 0 |
| 157 | 20240514 | 171900 | 2271689940 | 17280 | 17280 | 17280 | 17280 | 0 |
| 158 | 20240514 | 171800 | 2271689940 | 17280 | 17280 | 17280 | 17280 | 0 |
| 159 | 20240514 | 171700 | 2271689940 | 17280 | 17280 | 17280 | 17280 | 0 |
| 160 | 20240514 | 171600 | 2271689940 | 17280 | 17280 | 17280 | 17280 | 0 |
| 161 | 20240514 | 171500 | 2271689940 | 17280 | 17280 | 17280 | 17280 | 0 |
| 162 | 20240514 | 171400 | 2271689940 | 17280 | 17280 | 17280 | 17280 | 0 |
| 163 | 20240514 | 171300 | 2271689940 | 17280 | 17280 | 17280 | 17280 | 0 |
| 164 | 20240514 | 171200 | 2271689940 | 17280 | 17280 | 17280 | 17280 | 0 |
| 165 | 20240514 | 171100 | 2271689940 | 17280 | 17280 | 17280 | 17280 | 0 |
| 166 | 20240514 | 171000 | 2271689940 | 17280 | 17280 | 17280 | 17280 | 0 |
| 167 | 20240514 | 170900 | 2271689940 | 17280 | 17280 | 17280 | 17280 | 0 |
| 168 | 20240514 | 170800 | 2271689940 | 17280 | 17280 | 17280 | 17280 | 0 |
| 169 | 20240514 | 170700 | 2271689940 | 17280 | 17280 | 17280 | 17280 | 0 |
| 170 | 20240514 | 170600 | 2271689940 | 17280 | 17280 | 17280 | 17280 | 0 |
| 171 | 20240514 | 170500 | 2271689940 | 17280 | 17280 | 17280 | 17280 | 0 |
| 172 | 20240514 | 170400 | 2271689940 | 17280 | 17280 | 17280 | 17280 | 0 |
| 173 | 20240514 | 170300 | 2271689940 | 17280 | 17280 | 17280 | 17280 | 0 |
| 174 | 20240514 | 170200 | 2271689940 | 17280 | 17280 | 17280 | 17280 | 0 |
| 175 | 20240514 | 170100 | 2271689940 | 17280 | 17280 | 17280 | 17280 | 0 |
| 176 | 20240514 | 170000 | 2271689940 | 17280 | 17280 | 17280 | 17280 | 0 |
| 177 | 20240514 | 165900 | 2271689940 | 17280 | 17280 | 17280 | 17280 | 0 |
| 178 | 20240514 | 165800 | 2271689940 | 17280 | 17280 | 17280 | 17280 | 0 |
| 179 | 20240514 | 165700 | 2271689940 | 17280 | 17280 | 17280 | 17280 | 0 |
| 180 | 20240514 | 165600 | 2271689940 | 17280 | 17280 | 17280 | 17280 | 0 |
| 181 | 20240514 | 165500 | 2271689940 | 17280 | 17280 | 17280 | 17280 | 0 |
| 182 | 20240514 | 165400 | 2271689940 | 17280 | 17280 | 17280 | 17280 | 3365 |
| 183 | 20240514 | 165300 | 2271689940 | 17280 | 17280 | 17280 | 17280 | 0 |
| 184 | 20240514 | 165200 | 2271689940 | 17280 | 17280 | 17280 | 17280 | 0 |
| 185 | 20240514 | 165100 | 2271689940 | 17280 | 17280 | 17280 | 17280 | 0 |
| 186 | 20240514 | 165000 | 2271689940 | 17280 | 17280 | 17280 | 17280 | 0 |
| 187 | 20240514 | 164900 | 2271689940 | 17280 | 17280 | 17280 | 17280 | 0 |
| 188 | 20240514 | 164800 | 2271689940 | 17280 | 17280 | 17280 | 17280 | 0 |
| 189 | 20240514 | 164700 | 2271689940 | 17280 | 17280 | 17280 | 17280 | 0 |
| 190 | 20240514 | 164600 | 2271689940 | 17280 | 17280 | 17280 | 17280 | 0 |
| 191 | 20240514 | 164500 | 2271689940 | 17280 | 17280 | 17280 | 17280 | 0 |
| 192 | 20240514 | 164400 | 2271689940 | 17280 | 17280 | 17280 | 17280 | 0 |
| 193 | 20240514 | 164300 | 2271689940 | 17280 | 17280 | 17280 | 17280 | 0 |
| 194 | 20240514 | 164200 | 2271689940 | 17280 | 17280 | 17280 | 17280 | 0 |
| 195 | 20240514 | 164100 | 2271689940 | 17280 | 17280 | 17280 | 17280 | 0 |
| 196 | 20240514 | 164000 | 2271689940 | 17280 | 17280 | 17280 | 17280 | 0 |
| 197 | 20240514 | 163900 | 2271689940 | 17280 | 17280 | 17280 | 17280 | 0 |
| 198 | 20240514 | 163800 | 2271689940 | 17280 | 17280 | 17280 | 17280 | 0 |
| 199 | 20240514 | 163700 | 2271689940 | 17280 | 17280 | 17280 | 17280 | 0 |
| 200 | 20240514 | 163600 | 2271689940 | 17280 | 17280 | 17280 | 17280 | 0 |
| 201 | 20240514 | 163500 | 2271689940 | 17280 | 17280 | 17280 | 17280 | 0 |
| 202 | 20240514 | 163400 | 2271689940 | 17280 | 17280 | 17280 | 17280 | 0 |
| 203 | 20240514 | 163300 | 2271689940 | 17280 | 17280 | 17280 | 17280 | 0 |
| 204 | 20240514 | 163200 | 2271689940 | 17280 | 17280 | 17280 | 17280 | 0 |
| 205 | 20240514 | 163100 | 2271689940 | 17280 | 17280 | 17280 | 17280 | 0 |
| 206 | 20240514 | 163000 | 2271689940 | 17280 | 17280 | 17280 | 17280 | 0 |
| 207 | 20240514 | 162900 | 2271689940 | 17280 | 17280 | 17280 | 17280 | 0 |
| 208 | 20240514 | 162800 | 2271689940 | 17280 | 17280 | 17280 | 17280 | 0 |
| 209 | 20240514 | 162700 | 2271689940 | 17280 | 17280 | 17280 | 17280 | 0 |
| 210 | 20240514 | 162600 | 2271689940 | 17280 | 17280 | 17280 | 17280 | 0 |
| 211 | 20240514 | 162500 | 2271689940 | 17280 | 17280 | 17280 | 17280 | 0 |
| 212 | 20240514 | 162400 | 2271689940 | 17280 | 17280 | 17280 | 17280 | 3365 |
| 213 | 20240514 | 162300 | 2271689940 | 17280 | 17280 | 17280 | 17280 | 0 |
| 214 | 20240514 | 162200 | 2271689940 | 17280 | 17280 | 17280 | 17280 | 0 |
| 215 | 20240514 | 162100 | 2271689940 | 17280 | 17280 | 17280 | 17280 | 0 |
| 216 | 20240514 | 162000 | 2271689940 | 17280 | 17280 | 17280 | 17280 | 0 |
| 217 | 20240514 | 161900 | 2271689940 | 17280 | 17280 | 17280 | 17280 | 0 |
| 218 | 20240514 | 161800 | 2271689940 | 17280 | 17280 | 17280 | 17280 | 0 |
| 219 | 20240514 | 161700 | 2271689940 | 17280 | 17280 | 17280 | 17280 | 0 |
| 220 | 20240514 | 161600 | 2271689940 | 17280 | 17280 | 17280 | 17280 | 0 |
| 221 | 20240514 | 161500 | 2271689940 | 17280 | 17280 | 17280 | 17280 | 0 |
| 222 | 20240514 | 161400 | 2271689940 | 17280 | 17280 | 17280 | 17280 | 0 |
| 223 | 20240514 | 161300 | 2271689940 | 17280 | 17280 | 17280 | 17280 | 0 |
| 224 | 20240514 | 161200 | 2271689940 | 17280 | 17280 | 17280 | 17280 | 0 |
| 225 | 20240514 | 161100 | 2271689940 | 17280 | 17280 | 17280 | 17280 | 0 |
| 226 | 20240514 | 161000 | 2271689940 | 17280 | 17280 | 17280 | 17280 | 0 |
| 227 | 20240514 | 160900 | 2271689940 | 17280 | 17280 | 17280 | 17280 | 0 |
| 228 | 20240514 | 160800 | 2271689940 | 17280 | 17280 | 17280 | 17280 | 0 |
| 229 | 20240514 | 160700 | 2271689940 | 17280 | 17280 | 17280 | 17280 | 0 |
| 230 | 20240514 | 160600 | 2271689940 | 17280 | 17280 | 17280 | 17280 | 0 |
| 231 | 20240514 | 160500 | 2271689940 | 17280 | 17280 | 17280 | 17280 | 0 |
| 232 | 20240514 | 160400 | 2271689940 | 17280 | 17280 | 17280 | 17280 | 0 |
| 233 | 20240514 | 160300 | 2271689940 | 17280 | 17280 | 17280 | 17280 | 0 |
| 234 | 20240514 | 160200 | 2271689940 | 17280 | 17280 | 17280 | 17280 | 0 |
| 235 | 20240514 | 160100 | 2271689940 | 17280 | 17280 | 17280 | 17280 | 0 |
| 236 | 20240514 | 160000 | 2271689940 | 17280 | 17280 | 17280 | 17280 | 0 |
| 237 | 20240514 | 155900 | 2271689940 | 17280 | 17280 | 17280 | 17280 | 0 |
| 238 | 20240514 | 155800 | 2271689940 | 17280 | 17280 | 17280 | 17280 | 0 |
| 239 | 20240514 | 155700 | 2271689940 | 17280 | 17280 | 17280 | 17280 | 0 |
| 240 | 20240514 | 155600 | 2271689940 | 17280 | 17280 | 17280 | 17280 | 0 |
| 241 | 20240514 | 155500 | 2271689940 | 17280 | 17280 | 17280 | 17280 | 0 |
| 242 | 20240514 | 155400 | 2271689940 | 17280 | 17280 | 17280 | 17280 | 3365 |
| 243 | 20240514 | 155300 | 2271689940 | 17280 | 17280 | 17280 | 17280 | 0 |
| 244 | 20240514 | 155200 | 2271689940 | 17280 | 17280 | 17280 | 17280 | 0 |
| 245 | 20240514 | 155100 | 2271689940 | 17280 | 17280 | 17280 | 17280 | 0 |
| 246 | 20240514 | 155000 | 2271689940 | 17280 | 17280 | 17280 | 17280 | 0 |
| 247 | 20240514 | 154900 | 2271689940 | 17280 | 17280 | 17280 | 17280 | 0 |
| 248 | 20240514 | 154800 | 2271689940 | 17280 | 17280 | 17280 | 17280 | 0 |
| 249 | 20240514 | 154700 | 2271689940 | 17280 | 17280 | 17280 | 17280 | 0 |
| 250 | 20240514 | 154600 | 2271689940 | 17280 | 17280 | 17280 | 17280 | 0 |
| 251 | 20240514 | 154500 | 2271689940 | 17280 | 17280 | 17280 | 17280 | 0 |
| 252 | 20240514 | 154400 | 2271689940 | 17280 | 17280 | 17280 | 17280 | 0 |
| 253 | 20240514 | 154300 | 2271689940 | 17280 | 17280 | 17280 | 17280 | 0 |
| 254 | 20240514 | 154200 | 2271689940 | 17280 | 17280 | 17280 | 17280 | 0 |
| 255 | 20240514 | 154100 | 2271689940 | 17280 | 17280 | 17280 | 17280 | 0 |
| 256 | 20240514 | 154000 | 2271689940 | 17280 | 17280 | 17280 | 17280 | 0 |
| 257 | 20240514 | 153900 | 2271689940 | 17280 | 17280 | 17280 | 17280 | 0 |
| 258 | 20240514 | 153800 | 2271689940 | 17280 | 17280 | 17280 | 17280 | 0 |
| 259 | 20240514 | 153700 | 2271689940 | 17280 | 17280 | 17280 | 17280 | 0 |
| 260 | 20240514 | 153600 | 2271689940 | 17280 | 17280 | 17280 | 17280 | 0 |
| 261 | 20240514 | 153500 | 2271689940 | 17280 | 17280 | 17280 | 17280 | 0 |
| 262 | 20240514 | 153400 | 2271689940 | 17280 | 17280 | 17280 | 17280 | 0 |
| 263 | 20240514 | 153300 | 2271689940 | 17280 | 17280 | 17280 | 17280 | 0 |
| 264 | 20240514 | 153200 | 2271689940 | 17280 | 17280 | 17280 | 17280 | 0 |
| 265 | 20240514 | 153100 | 2271689940 | 17280 | 17280 | 17280 | 17280 | 0 |
| 266 | 20240514 | 153000 | 2271689940 | 17280 | 17280 | 17280 | 17280 | 3365 |
| 267 | 20240514 | 152900 | 2213542740 | 17280 | 17280 | 17280 | 17280 | 0 |
| 268 | 20240514 | 152800 | 2213542740 | 17280 | 17280 | 17280 | 17280 | 0 |
| 269 | 20240514 | 152700 | 2213542740 | 17280 | 17280 | 17280 | 17280 | 0 |
| 270 | 20240514 | 152600 | 2213542740 | 17280 | 17280 | 17280 | 17280 | 0 |
| 271 | 20240514 | 152500 | 2213542740 | 17280 | 17280 | 17280 | 17280 | 0 |
| 272 | 20240514 | 152400 | 2213542740 | 17280 | 17280 | 17280 | 17280 | 0 |
| 273 | 20240514 | 152300 | 2213542740 | 17280 | 17280 | 17280 | 17280 | 0 |
| 274 | 20240514 | 152200 | 2213542740 | 17280 | 17280 | 17280 | 17280 | 0 |
| 275 | 20240514 | 152100 | 2213542740 | 17280 | 17280 | 17280 | 17280 | 0 |
| 276 | 20240514 | 152000 | 2213542740 | 17280 | 17280 | 17280 | 17280 | 0 |
| 277 | 20240514 | 151900 | 2213542740 | 17280 | 17290 | 17290 | 17280 | 65 |
| 278 | 20240514 | 151800 | 2212419490 | 17280 | 17280 | 17290 | 17280 | 517 |
| 279 | 20240514 | 151700 | 2203483840 | 17280 | 17290 | 17290 | 17280 | 504 |
| 280 | 20240514 | 151600 | 2194771380 | 17290 | 17300 | 17300 | 17290 | 253 |
| 281 | 20240514 | 151500 | 2190394780 | 17310 | 17300 | 17310 | 17290 | 118 |
| 282 | 20240514 | 151400 | 2188352890 | 17300 | 17290 | 17300 | 17290 | 22 |
| 283 | 20240514 | 151300 | 2187972410 | 17290 | 17300 | 17300 | 17290 | 351 |
| 284 | 20240514 | 151200 | 2181902950 | 17300 | 17300 | 17310 | 17300 | 21 |
| 285 | 20240514 | 151100 | 2181539460 | 17290 | 17310 | 17310 | 17290 | 167 |
| 286 | 20240514 | 151000 | 2178651290 | 17310 | 17300 | 17330 | 17290 | 428 |
| 287 | 20240514 | 150900 | 2171245010 | 17300 | 17310 | 17310 | 17300 | 176 |
| 288 | 20240514 | 150800 | 2168200030 | 17300 | 17330 | 17330 | 17300 | 298 |
| 289 | 20240514 | 150700 | 2163041230 | 17320 | 17320 | 17320 | 17320 | 200 |
| 290 | 20240514 | 150600 | 2159577230 | 17320 | 17310 | 17320 | 17310 | 32 |
| 291 | 20240514 | 150500 | 2159023170 | 17320 | 17310 | 17330 | 17300 | 221 |
| 292 | 20240514 | 150400 | 2155198200 | 17320 | 17330 | 17330 | 17320 | 53 |
| 293 | 20240514 | 150300 | 2154280230 | 17320 | 17310 | 17320 | 17310 | 5 |
| 294 | 20240514 | 150200 | 2154193640 | 17330 | 17320 | 17330 | 17310 | 235 |
| 295 | 20240514 | 150100 | 2150124680 | 17330 | 17330 | 17340 | 17330 | 92 |
| 296 | 20240514 | 150000 | 2148530310 | 17320 | 17320 | 17320 | 17320 | 0 |
| 297 | 20240514 | 145900 | 2148530310 | 17320 | 17330 | 17330 | 17320 | 25 |
| 298 | 20240514 | 145800 | 2148097150 | 17330 | 17320 | 17340 | 17320 | 283 |
| 299 | 20240514 | 145700 | 2143191570 | 17340 | 17340 | 17340 | 17330 | 215 |
| 300 | 20240514 | 145600 | 2139464450 | 17340 | 17350 | 17350 | 17340 | 198 |
| 301 | 20240514 | 145500 | 2136030950 | 17340 | 17340 | 17350 | 17340 | 118 |
| 302 | 20240514 | 145400 | 2133984810 | 17340 | 17300 | 17340 | 17300 | 388 |
| 303 | 20240514 | 145300 | 2127264470 | 17330 | 17320 | 17330 | 17300 | 186 |
| 304 | 20240514 | 145200 | 2124043350 | 17320 | 17320 | 17320 | 17310 | 47 |
| 305 | 20240514 | 145100 | 2123229370 | 17320 | 17310 | 17320 | 17310 | 117 |
| 306 | 20240514 | 145000 | 2121202950 | 17320 | 17320 | 17320 | 17300 | 170 |
| 307 | 20240514 | 144900 | 2118260820 | 17320 | 17330 | 17330 | 17310 | 298 |
| 308 | 20240514 | 144800 | 2113096660 | 17340 | 17340 | 17350 | 17340 | 53 |
| 309 | 20240514 | 144700 | 2112177330 | 17330 | 17350 | 17350 | 17330 | 151 |
| 310 | 20240514 | 144600 | 2109558900 | 17350 | 17340 | 17350 | 17340 | 30 |
| 311 | 20240514 | 144500 | 2109038410 | 17340 | 17340 | 17340 | 17330 | 147 |
| 312 | 20240514 | 144400 | 2106490160 | 17330 | 17330 | 17330 | 17330 | 2 |
| 313 | 20240514 | 144300 | 2106455500 | 17330 | 17300 | 17330 | 17300 | 254 |
| 314 | 20240514 | 144200 | 2102054260 | 17320 | 17330 | 17330 | 17300 | 145 |
| 315 | 20240514 | 144100 | 2099543440 | 17330 | 17330 | 17330 | 17320 | 94 |
| 316 | 20240514 | 144000 | 2097914430 | 17330 | 17330 | 17330 | 17330 | 73 |
| 317 | 20240514 | 143900 | 2096649340 | 17310 | 17320 | 17320 | 17310 | 147 |
| 318 | 20240514 | 143800 | 2094103310 | 17310 | 17300 | 17320 | 17300 | 132 |
| 319 | 20240514 | 143700 | 2091818310 | 17310 | 17310 | 17310 | 17310 | 20 |
| 320 | 20240514 | 143600 | 2091472110 | 17300 | 17300 | 17300 | 17300 | 77 |
| 321 | 20240514 | 143500 | 2090140010 | 17300 | 17330 | 17330 | 17300 | 74 |
| 322 | 20240514 | 143400 | 2088858650 | 17330 | 17330 | 17330 | 17320 | 57 |
| 323 | 20240514 | 143300 | 2087870900 | 17320 | 17310 | 17320 | 17310 | 44 |
| 324 | 20240514 | 143200 | 2087108830 | 17310 | 17320 | 17320 | 17310 | 72 |
| 325 | 20240514 | 143100 | 2085861830 | 17310 | 17290 | 17310 | 17290 | 397 |
| 326 | 20240514 | 143000 | 2078993310 | 17300 | 17300 | 17300 | 17300 | 589 |
| 327 | 20240514 | 142900 | 2068803610 | 17290 | 17290 | 17290 | 17290 | 11 |
| 328 | 20240514 | 142800 | 2068613420 | 17280 | 17290 | 17300 | 17280 | 232 |
| 329 | 20240514 | 142700 | 2064602580 | 17290 | 17290 | 17300 | 17290 | 31 |
| 330 | 20240514 | 142600 | 2064066360 | 17300 | 17280 | 17300 | 17280 | 166 |
| 331 | 20240514 | 142500 | 2061196490 | 17290 | 17290 | 17290 | 17280 | 148 |
| 332 | 20240514 | 142400 | 2058638580 | 17290 | 17290 | 17290 | 17280 | 653 |
| 333 | 20240514 | 142300 | 2047353400 | 17290 | 17300 | 17310 | 17290 | 114 |
| 334 | 20240514 | 142200 | 2045381190 | 17300 | 17300 | 17300 | 17290 | 140 |
| 335 | 20240514 | 142100 | 2042960360 | 17300 | 17300 | 17300 | 17290 | 174 |
| 336 | 20240514 | 142000 | 2039950170 | 17300 | 17290 | 17300 | 17290 | 14 |
| 337 | 20240514 | 141900 | 2039708030 | 17290 | 17300 | 17300 | 17290 | 89 |
| 338 | 20240514 | 141800 | 2038168340 | 17300 | 17290 | 17300 | 17280 | 139 |
| 339 | 20240514 | 141700 | 2035766060 | 17300 | 17380 | 17380 | 17300 | 4789 |
| 340 | 20240514 | 141600 | 1952741670 | 17370 | 17380 | 17380 | 17370 | 25 |
| 341 | 20240514 | 141500 | 1952307240 | 17380 | 17380 | 17380 | 17370 | 147 |
| 342 | 20240514 | 141400 | 1949753450 | 17390 | 17390 | 17390 | 17390 | 29 |
| 343 | 20240514 | 141300 | 1949249140 | 17370 | 17380 | 17380 | 17370 | 63 |
| 344 | 20240514 | 141200 | 1948154270 | 17370 | 17380 | 17380 | 17370 | 155 |
| 345 | 20240514 | 141100 | 1945461620 | 17380 | 17390 | 17390 | 17380 | 54 |
| 346 | 20240514 | 141000 | 1944522660 | 17390 | 17380 | 17390 | 17380 | 69 |
| 347 | 20240514 | 140900 | 1943323260 | 17380 | 17380 | 17380 | 17370 | 145 |
| 348 | 20240514 | 140800 | 1940803830 | 17390 | 17390 | 17390 | 17390 | 56 |
| 349 | 20240514 | 140700 | 1939829990 | 17390 | 17390 | 17390 | 17390 | 1 |
| 350 | 20240514 | 140600 | 1939812600 | 17390 | 17390 | 17390 | 17370 | 184 |
| 351 | 20240514 | 140500 | 1936614660 | 17380 | 17390 | 17390 | 17380 | 14 |
| 352 | 20240514 | 140400 | 1936371250 | 17370 | 17380 | 17380 | 17370 | 84 |
| 353 | 20240514 | 140300 | 1934911440 | 17380 | 17380 | 17390 | 17380 | 183 |
| 354 | 20240514 | 140200 | 1931730750 | 17380 | 17390 | 17390 | 17380 | 58 |
| 355 | 20240514 | 140100 | 1930722190 | 17390 | 17380 | 17390 | 17380 | 108 |
| 356 | 20240514 | 140000 | 1928844980 | 17370 | 17370 | 17380 | 17370 | 215 |
| 357 | 20240514 | 135900 | 1925108640 | 17370 | 17370 | 17380 | 17370 | 252 |
| 358 | 20240514 | 135800 | 1920730980 | 17380 | 17370 | 17380 | 17370 | 142 |
| 359 | 20240514 | 135700 | 1918264050 | 17370 | 17380 | 17380 | 17370 | 22 |
| 360 | 20240514 | 135600 | 1917881780 | 17370 | 17370 | 17370 | 17370 | 107 |
| 361 | 20240514 | 135500 | 1916023190 | 17380 | 17380 | 17380 | 17360 | 152 |
| 362 | 20240514 | 135400 | 1913383580 | 17370 | 17370 | 17380 | 17370 | 66 |
| 363 | 20240514 | 135300 | 1912237020 | 17380 | 17380 | 17380 | 17380 | 38 |
| 364 | 20240514 | 135200 | 1911576580 | 17370 | 17390 | 17390 | 17370 | 175 |
| 365 | 20240514 | 135100 | 1908534890 | 17380 | 17380 | 17390 | 17380 | 129 |
| 366 | 20240514 | 135000 | 1906291720 | 17380 | 17370 | 17380 | 17370 | 30 |
| 367 | 20240514 | 134900 | 1905770330 | 17370 | 17360 | 17380 | 17360 | 90 |
| 368 | 20240514 | 134800 | 1904206970 | 17360 | 17390 | 17390 | 17360 | 120 |
| 369 | 20240514 | 134700 | 1902122030 | 17400 | 17390 | 17400 | 17390 | 20 |
| 370 | 20240514 | 134600 | 1901774050 | 17390 | 17380 | 17400 | 17380 | 38 |
| 371 | 20240514 | 134500 | 1901112910 | 17390 | 17360 | 17390 | 17360 | 106 |
| 372 | 20240514 | 134400 | 1899271020 | 17360 | 17370 | 17370 | 17360 | 264 |
| 373 | 20240514 | 134300 | 1894687810 | 17370 | 17360 | 17370 | 17360 | 11 |
| 374 | 20240514 | 134200 | 1894496760 | 17360 | 17360 | 17370 | 17360 | 102 |
| 375 | 20240514 | 134100 | 1892725760 | 17360 | 17370 | 17370 | 17360 | 50 |
| 376 | 20240514 | 134000 | 1891857320 | 17370 | 17360 | 17370 | 17360 | 11 |
| 377 | 20240514 | 133900 | 1891666270 | 17360 | 17380 | 17390 | 17360 | 254 |
| 378 | 20240514 | 133800 | 1887255700 | 17380 | 17360 | 17380 | 17360 | 77 |
| 379 | 20240514 | 133700 | 1885917840 | 17370 | 17370 | 17370 | 17360 | 356 |
| 380 | 20240514 | 133600 | 1879734130 | 17360 | 17370 | 17370 | 17360 | 20 |
| 381 | 20240514 | 133500 | 1879386750 | 17370 | 17370 | 17370 | 17360 | 1634 |
| 382 | 20240514 | 133400 | 1851016430 | 17380 | 17380 | 17390 | 17370 | 210 |
| 383 | 20240514 | 133300 | 1847368190 | 17370 | 17380 | 17380 | 17370 | 139 |
| 384 | 20240514 | 133200 | 1844953190 | 17380 | 17380 | 17380 | 17380 | 52 |
| 385 | 20240514 | 133100 | 1844049430 | 17380 | 17390 | 17400 | 17380 | 378 |
| 386 | 20240514 | 133000 | 1837476590 | 17400 | 17420 | 17420 | 17390 | 1726 |
| 387 | 20240514 | 132900 | 1807447340 | 17420 | 17420 | 17420 | 17420 | 16 |
| 388 | 20240514 | 132800 | 1807168620 | 17410 | 17420 | 17420 | 17400 | 205 |
| 389 | 20240514 | 132700 | 1803600740 | 17420 | 17410 | 17420 | 17410 | 14 |
| 390 | 20240514 | 132600 | 1803356940 | 17410 | 17410 | 17410 | 17410 | 70 |
| 391 | 20240514 | 132500 | 1802138240 | 17410 | 17440 | 17440 | 17410 | 470 |
| 392 | 20240514 | 132400 | 1793947290 | 17450 | 17440 | 17450 | 17440 | 53 |
| 393 | 20240514 | 132300 | 1793022880 | 17440 | 17430 | 17440 | 17430 | 29 |
| 394 | 20240514 | 132200 | 1792517130 | 17440 | 17450 | 17450 | 17440 | 63 |
| 395 | 20240514 | 132100 | 1791418110 | 17450 | 17440 | 17450 | 17440 | 151 |
| 396 | 20240514 | 132000 | 1788784460 | 17440 | 17440 | 17450 | 17440 | 150 |
| 397 | 20240514 | 131900 | 1786167980 | 17440 | 17440 | 17440 | 17440 | 1 |
| 398 | 20240514 | 131800 | 1786150540 | 17450 | 17450 | 17450 | 17440 | 52 |
| 399 | 20240514 | 131700 | 1785243150 | 17450 | 17450 | 17450 | 17450 | 62 |
| 400 | 20240514 | 131600 | 1784161250 | 17440 | 17440 | 17450 | 17440 | 139 |
| 401 | 20240514 | 131500 | 1781736890 | 17440 | 17450 | 17450 | 17440 | 22 |
| 402 | 20240514 | 131400 | 1781353000 | 17440 | 17450 | 17450 | 17430 | 317 |
| 403 | 20240514 | 131300 | 1775825190 | 17440 | 17460 | 17460 | 17440 | 171 |
| 404 | 20240514 | 131200 | 1772841950 | 17460 | 17480 | 17480 | 17460 | 756 |
| 405 | 20240514 | 131100 | 1759637710 | 17480 | 17480 | 17490 | 17480 | 79 |
| 406 | 20240514 | 131000 | 1758256370 | 17480 | 17470 | 17480 | 17470 | 173 |
| 407 | 20240514 | 130900 | 1755233280 | 17480 | 17480 | 17480 | 17470 | 159 |
| 408 | 20240514 | 130800 | 1752454020 | 17470 | 17470 | 17470 | 17470 | 2 |
| 409 | 20240514 | 130700 | 1752419080 | 17470 | 17460 | 17470 | 17460 | 68 |
| 410 | 20240514 | 130600 | 1751231130 | 17460 | 17480 | 17480 | 17460 | 171 |
| 411 | 20240514 | 130500 | 1748244930 | 17470 | 17470 | 17470 | 17470 | 76 |
| 412 | 20240514 | 130400 | 1746917210 | 17470 | 17470 | 17470 | 17470 | 54 |
| 413 | 20240514 | 130300 | 1745973830 | 17460 | 17470 | 17470 | 17460 | 41 |
| 414 | 20240514 | 130200 | 1745257580 | 17470 | 17470 | 17470 | 17460 | 237 |
| 415 | 20240514 | 130100 | 1741118850 | 17470 | 17460 | 17470 | 17460 | 74 |
| 416 | 20240514 | 130000 | 1739826080 | 17460 | 17460 | 17470 | 17460 | 15 |
| 417 | 20240514 | 125900 | 1739564100 | 17460 | 17460 | 17470 | 17460 | 28 |
| 418 | 20240514 | 125800 | 1739075050 | 17460 | 17470 | 17470 | 17460 | 27 |
| 419 | 20240514 | 125700 | 1738603510 | 17460 | 17460 | 17470 | 17460 | 82 |
| 420 | 20240514 | 125600 | 1737171030 | 17470 | 17460 | 17470 | 17460 | 78 |
| 421 | 20240514 | 125500 | 1735808940 | 17460 | 17460 | 17460 | 17460 | 10 |
| 422 | 20240514 | 125400 | 1735634340 | 17460 | 17470 | 17470 | 17460 | 328 |
| 423 | 20240514 | 125300 | 1729904240 | 17480 | 17470 | 17480 | 17470 | 38 |
| 424 | 20240514 | 125200 | 1729240090 | 17480 | 17470 | 17480 | 17470 | 120 |
| 425 | 20240514 | 125100 | 1727143600 | 17480 | 17470 | 17490 | 17460 | 239 |
| 426 | 20240514 | 125000 | 1722968750 | 17470 | 17480 | 17490 | 17470 | 193 |
| 427 | 20240514 | 124900 | 1719595810 | 17470 | 17480 | 17490 | 17470 | 214 |
| 428 | 20240514 | 124800 | 1715854060 | 17470 | 17470 | 17480 | 17460 | 154 |
| 429 | 20240514 | 124700 | 1713163530 | 17470 | 17460 | 17470 | 17460 | 103 |
| 430 | 20240514 | 124600 | 1711365010 | 17470 | 17470 | 17470 | 17460 | 49 |
| 431 | 20240514 | 124500 | 1710509130 | 17460 | 17440 | 17460 | 17440 | 55 |
| 432 | 20240514 | 124400 | 1709549430 | 17450 | 17440 | 17450 | 17440 | 52 |
| 433 | 20240514 | 124300 | 1708642350 | 17430 | 17420 | 17440 | 17420 | 54 |
| 434 | 20240514 | 124200 | 1707700990 | 17420 | 17420 | 17420 | 17410 | 344 |
| 435 | 20240514 | 124100 | 1701711250 | 17410 | 17410 | 17420 | 17410 | 23 |
| 436 | 20240514 | 124000 | 1701310740 | 17420 | 17410 | 17420 | 17410 | 14 |
| 437 | 20240514 | 123900 | 1701066870 | 17410 | 17410 | 17430 | 17410 | 17 |
| 438 | 20240514 | 123800 | 1700770720 | 17420 | 17410 | 17420 | 17410 | 96 |
| 439 | 20240514 | 123700 | 1699098480 | 17410 | 17410 | 17420 | 17410 | 62 |
| 440 | 20240514 | 123600 | 1698018880 | 17420 | 17420 | 17420 | 17410 | 89 |
| 441 | 20240514 | 123500 | 1696468510 | 17410 | 17420 | 17420 | 17410 | 216 |
| 442 | 20240514 | 123400 | 1692707860 | 17410 | 17420 | 17420 | 17410 | 29 |
| 443 | 20240514 | 123300 | 1692202820 | 17410 | 17410 | 17410 | 17410 | 2 |
| 444 | 20240514 | 123200 | 1692168000 | 17410 | 17420 | 17420 | 17410 | 35 |
| 445 | 20240514 | 123100 | 1691558390 | 17410 | 17410 | 17410 | 17410 | 107 |
| 446 | 20240514 | 123000 | 1689695520 | 17400 | 17400 | 17410 | 17400 | 54 |
| 447 | 20240514 | 122900 | 1688755540 | 17410 | 17400 | 17410 | 17400 | 69 |
| 448 | 20240514 | 122800 | 1687554310 | 17410 | 17400 | 17410 | 17400 | 122 |
| 449 | 20240514 | 122700 | 1685431430 | 17400 | 17410 | 17410 | 17400 | 356 |
| 450 | 20240514 | 122600 | 1679233640 | 17410 | 17410 | 17410 | 17410 | 16 |
| 451 | 20240514 | 122500 | 1678955080 | 17410 | 17400 | 17410 | 17400 | 516 |
| 452 | 20240514 | 122400 | 1669976600 | 17400 | 17400 | 17410 | 17400 | 29 |
| 453 | 20240514 | 122300 | 1669471880 | 17400 | 17410 | 17410 | 17400 | 62 |
| 454 | 20240514 | 122200 | 1668392780 | 17410 | 17400 | 17410 | 17400 | 72 |
| 455 | 20240514 | 122100 | 1667139310 | 17400 | 17400 | 17410 | 17400 | 16 |
| 456 | 20240514 | 122000 | 1666860770 | 17400 | 17410 | 17410 | 17400 | 168 |
| 457 | 20240514 | 121900 | 1663937440 | 17420 | 17410 | 17420 | 17410 | 49 |
| 458 | 20240514 | 121800 | 1663084140 | 17410 | 17400 | 17410 | 17390 | 308 |
| 459 | 20240514 | 121700 | 1657724940 | 17390 | 17390 | 17390 | 17390 | 6 |
| 460 | 20240514 | 121600 | 1657620600 | 17390 | 17390 | 17400 | 17390 | 30 |
| 461 | 20240514 | 121500 | 1657098690 | 17400 | 17400 | 17400 | 17390 | 287 |
| 462 | 20240514 | 121400 | 1652107230 | 17400 | 17390 | 17400 | 17390 | 35 |
| 463 | 20240514 | 121300 | 1651498260 | 17390 | 17400 | 17400 | 17390 | 68 |
| 464 | 20240514 | 121200 | 1650315180 | 17400 | 17400 | 17400 | 17390 | 536 |
| 465 | 20240514 | 121100 | 1640988850 | 17400 | 17410 | 17410 | 17400 | 49 |
| 466 | 20240514 | 121000 | 1640135800 | 17400 | 17410 | 17410 | 17400 | 100 |
| 467 | 20240514 | 120900 | 1638395550 | 17400 | 17410 | 17410 | 17400 | 173 |
| 468 | 20240514 | 120800 | 1635384930 | 17410 | 17410 | 17410 | 17410 | 14 |
| 469 | 20240514 | 120700 | 1635141190 | 17400 | 17430 | 17430 | 17400 | 56 |
| 470 | 20240514 | 120600 | 1634166080 | 17420 | 17420 | 17430 | 17410 | 45 |
| 471 | 20240514 | 120500 | 1633382250 | 17420 | 17410 | 17430 | 17400 | 216 |
| 472 | 20240514 | 120400 | 1629619400 | 17400 | 17380 | 17400 | 17380 | 547 |
| 473 | 20240514 | 120300 | 1620104050 | 17370 | 17380 | 17380 | 17370 | 42 |
| 474 | 20240514 | 120200 | 1619374100 | 17380 | 17380 | 17380 | 17370 | 340 |
| 475 | 20240514 | 120100 | 1613465000 | 17370 | 17390 | 17390 | 17370 | 355 |
| 476 | 20240514 | 120000 | 1607295990 | 17380 | 17370 | 17380 | 17370 | 81 |
| 477 | 20240514 | 115900 | 1605888330 | 17380 | 17370 | 17380 | 17370 | 406 |
| 478 | 20240514 | 115800 | 1598833110 | 17380 | 17380 | 17380 | 17370 | 91 |
| 479 | 20240514 | 115700 | 1597251620 | 17390 | 17390 | 17390 | 17380 | 29 |
| 480 | 20240514 | 115600 | 1596747340 | 17380 | 17380 | 17380 | 17370 | 46 |
| 481 | 20240514 | 115500 | 1595947910 | 17390 | 17370 | 17390 | 17370 | 245 |
| 482 | 20240514 | 115400 | 1591691730 | 17380 | 17370 | 17380 | 17370 | 99 |
| 483 | 20240514 | 115300 | 1589971840 | 17370 | 17380 | 17380 | 17370 | 14 |
| 484 | 20240514 | 115200 | 1589728550 | 17380 | 17370 | 17380 | 17370 | 19 |
| 485 | 20240514 | 115100 | 1589398390 | 17370 | 17370 | 17380 | 17360 | 72 |
| 486 | 20240514 | 115000 | 1588147880 | 17370 | 17370 | 17380 | 17370 | 210 |
| 487 | 20240514 | 114900 | 1584500010 | 17370 | 17380 | 17390 | 17370 | 243 |
| 488 | 20240514 | 114800 | 1580276980 | 17380 | 17380 | 17390 | 17380 | 64 |
| 489 | 20240514 | 114700 | 1579164160 | 17380 | 17400 | 17400 | 17370 | 102 |
| 490 | 20240514 | 114600 | 1577390300 | 17400 | 17400 | 17410 | 17400 | 32 |
| 491 | 20240514 | 114500 | 1576833330 | 17400 | 17390 | 17400 | 17390 | 14 |
| 492 | 20240514 | 114400 | 1576589810 | 17410 | 17410 | 17410 | 17390 | 144 |
| 493 | 20240514 | 114300 | 1574085030 | 17430 | 17430 | 17430 | 17410 | 88 |
| 494 | 20240514 | 114200 | 1572552320 | 17440 | 17440 | 17440 | 17430 | 46 |
| 495 | 20240514 | 114100 | 1571750090 | 17430 | 17430 | 17430 | 17400 | 123 |
| 496 | 20240514 | 114000 | 1569608760 | 17420 | 17420 | 17420 | 17420 | 2 |
| 497 | 20240514 | 113900 | 1569573920 | 17440 | 17430 | 17440 | 17420 | 36 |
| 498 | 20240514 | 113800 | 1568946520 | 17430 | 17420 | 17430 | 17420 | 120 |
| 499 | 20240514 | 113700 | 1566855960 | 17420 | 17420 | 17420 | 17420 | 101 |
| 500 | 20240514 | 113600 | 1565096540 | 17430 | 17430 | 17440 | 17420 | 459 |
| 501 | 20240514 | 113500 | 1557096110 | 17440 | 17440 | 17440 | 17440 | 36 |
| 502 | 20240514 | 113400 | 1556468270 | 17430 | 17420 | 17440 | 17420 | 110 |
| 503 | 20240514 | 113300 | 1554550560 | 17420 | 17430 | 17470 | 17420 | 77 |
| 504 | 20240514 | 113200 | 1553206990 | 17420 | 17420 | 17420 | 17420 | 14 |
| 505 | 20240514 | 113100 | 1552963110 | 17420 | 17430 | 17430 | 17420 | 634 |
| 506 | 20240514 | 113000 | 1541916060 | 17450 | 17450 | 17470 | 17450 | 206 |
| 507 | 20240514 | 112900 | 1538320020 | 17450 | 17440 | 17450 | 17440 | 381 |
| 508 | 20240514 | 112800 | 1531675260 | 17450 | 17460 | 17460 | 17450 | 132 |
| 509 | 20240514 | 112700 | 1529371050 | 17460 | 17460 | 17460 | 17450 | 16 |
| 510 | 20240514 | 112600 | 1529091810 | 17460 | 17460 | 17470 | 17460 | 60 |
| 511 | 20240514 | 112500 | 1528043960 | 17470 | 17470 | 17490 | 17470 | 519 |
| 512 | 20240514 | 112400 | 1518973340 | 17490 | 17460 | 17500 | 17460 | 782 |
| 513 | 20240514 | 112300 | 1505308350 | 17450 | 17450 | 17460 | 17440 | 626 |
| 514 | 20240514 | 112200 | 1494384360 | 17450 | 17450 | 17470 | 17450 | 233 |
| 515 | 20240514 | 112100 | 1490316710 | 17450 | 17450 | 17450 | 17450 | 381 |
| 516 | 20240514 | 112000 | 1483668260 | 17450 | 17480 | 17480 | 17450 | 765 |
| 517 | 20240514 | 111900 | 1470308430 | 17490 | 17510 | 17520 | 17470 | 197 |
| 518 | 20240514 | 111800 | 1466861360 | 17520 | 17510 | 17520 | 17510 | 48 |
| 519 | 20240514 | 111700 | 1466020500 | 17510 | 17510 | 17510 | 17500 | 42 |
| 520 | 20240514 | 111600 | 1465285150 | 17500 | 17480 | 17500 | 17480 | 98 |
| 521 | 20240514 | 111500 | 1463571460 | 17490 | 17490 | 17490 | 17470 | 29 |
| 522 | 20240514 | 111400 | 1463064360 | 17470 | 17490 | 17490 | 17470 | 247 |
| 523 | 20240514 | 111300 | 1458746690 | 17480 | 17470 | 17480 | 17470 | 14 |
| 524 | 20240514 | 111200 | 1458502100 | 17470 | 17480 | 17480 | 17470 | 283 |
| 525 | 20240514 | 111100 | 1453558080 | 17480 | 17480 | 17480 | 17470 | 106 |
| 526 | 20240514 | 111000 | 1451706040 | 17470 | 17520 | 17520 | 17470 | 954 |
| 527 | 20240514 | 110900 | 1435015180 | 17500 | 17500 | 17520 | 17500 | 484 |
| 528 | 20240514 | 110800 | 1426542110 | 17490 | 17500 | 17500 | 17490 | 25 |
| 529 | 20240514 | 110700 | 1426104660 | 17500 | 17480 | 17500 | 17480 | 183 |
| 530 | 20240514 | 110600 | 1422905020 | 17480 | 17490 | 17490 | 17480 | 195 |
| 531 | 20240514 | 110500 | 1419496020 | 17490 | 17490 | 17510 | 17490 | 384 |
| 532 | 20240514 | 110400 | 1412775560 | 17490 | 17510 | 17530 | 17490 | 727 |
| 533 | 20240514 | 110300 | 1400042630 | 17500 | 17460 | 17500 | 17460 | 785 |
| 534 | 20240514 | 110200 | 1386320020 | 17460 | 17430 | 17460 | 17430 | 476 |
| 535 | 20240514 | 110100 | 1378013330 | 17420 | 17440 | 17450 | 17420 | 439 |
| 536 | 20240514 | 110000 | 1370357390 | 17440 | 17360 | 17440 | 17360 | 666 |
| 537 | 20240514 | 105900 | 1358769820 | 17370 | 17360 | 17370 | 17350 | 50 |
| 538 | 20240514 | 105800 | 1357901630 | 17370 | 17370 | 17390 | 17360 | 210 |
| 539 | 20240514 | 105700 | 1354253750 | 17380 | 17340 | 17380 | 17340 | 560 |
| 540 | 20240514 | 105600 | 1344526380 | 17340 | 17340 | 17350 | 17320 | 218 |
| 541 | 20240514 | 105500 | 1340747020 | 17350 | 17320 | 17370 | 17320 | 607 |
| 542 | 20240514 | 105400 | 1330217810 | 17330 | 17250 | 17330 | 17250 | 739 |
| 543 | 20240514 | 105300 | 1317428420 | 17260 | 17260 | 17260 | 17240 | 161 |
| 544 | 20240514 | 105200 | 1314651240 | 17260 | 17240 | 17260 | 17240 | 322 |
| 545 | 20240514 | 105100 | 1309093660 | 17250 | 17240 | 17260 | 17240 | 85 |
| 546 | 20240514 | 105000 | 1307627890 | 17240 | 17240 | 17250 | 17240 | 58 |
| 547 | 20240514 | 104900 | 1306627550 | 17250 | 17260 | 17260 | 17240 | 21 |
| 548 | 20240514 | 104800 | 1306265270 | 17250 | 17260 | 17260 | 17240 | 61 |
| 549 | 20240514 | 104700 | 1305213120 | 17260 | 17240 | 17260 | 17230 | 647 |
| 550 | 20240514 | 104600 | 1294058740 | 17230 | 17230 | 17240 | 17230 | 579 |
| 551 | 20240514 | 104500 | 1284078900 | 17220 | 17210 | 17230 | 17210 | 379 |
| 552 | 20240514 | 104400 | 1277555100 | 17210 | 17220 | 17220 | 17210 | 258 |
| 553 | 20240514 | 104300 | 1273112450 | 17230 | 17230 | 17230 | 17230 | 26 |
| 554 | 20240514 | 104200 | 1272664470 | 17230 | 17220 | 17230 | 17220 | 72 |
| 555 | 20240514 | 104100 | 1271424500 | 17210 | 17220 | 17220 | 17210 | 1458 |
| 556 | 20240514 | 104000 | 1246325360 | 17220 | 17230 | 17240 | 17220 | 234 |
| 557 | 20240514 | 103900 | 1242294170 | 17230 | 17250 | 17260 | 17230 | 201 |
| 558 | 20240514 | 103800 | 1238829050 | 17250 | 17270 | 17270 | 17230 | 1976 |
| 559 | 20240514 | 103700 | 1204738040 | 17270 | 17300 | 17300 | 17270 | 1080 |
| 560 | 20240514 | 103600 | 1186068460 | 17300 | 17320 | 17330 | 17300 | 2880 |
| 561 | 20240514 | 103500 | 1136221900 | 17320 | 17320 | 17330 | 17310 | 35 |
| 562 | 20240514 | 103400 | 1135615680 | 17320 | 17330 | 17330 | 17320 | 520 |
| 563 | 20240514 | 103300 | 1126605800 | 17320 | 17320 | 17320 | 17320 | 1102 |
| 564 | 20240514 | 103200 | 1107519160 | 17320 | 17330 | 17330 | 17310 | 786 |
| 565 | 20240514 | 103100 | 1093905570 | 17330 | 17340 | 17340 | 17320 | 942 |
| 566 | 20240514 | 103000 | 1077589700 | 17320 | 17330 | 17340 | 17320 | 23 |
| 567 | 20240514 | 102900 | 1077191120 | 17330 | 17340 | 17340 | 17330 | 94 |
| 568 | 20240514 | 102800 | 1075561310 | 17340 | 17340 | 17340 | 17320 | 179 |
| 569 | 20240514 | 102700 | 1072460200 | 17340 | 17320 | 17340 | 17320 | 135 |
| 570 | 20240514 | 102600 | 1070120560 | 17330 | 17340 | 17340 | 17330 | 65 |
| 571 | 20240514 | 102500 | 1068993910 | 17330 | 17320 | 17330 | 17320 | 102 |
| 572 | 20240514 | 102400 | 1067226720 | 17330 | 17330 | 17330 | 17320 | 1132 |
| 573 | 20240514 | 102300 | 1047610350 | 17330 | 17330 | 17340 | 17320 | 174 |
| 574 | 20240514 | 102200 | 1044595480 | 17320 | 17310 | 17330 | 17310 | 82 |
| 575 | 20240514 | 102100 | 1043175230 | 17310 | 17320 | 17330 | 17300 | 1221 |
| 576 | 20240514 | 102000 | 1022042310 | 17330 | 17340 | 17340 | 17330 | 120 |
| 577 | 20240514 | 101900 | 1019961910 | 17340 | 17330 | 17340 | 17320 | 1472 |
| 578 | 20240514 | 101800 | 994454090 | 17340 | 17350 | 17350 | 17340 | 577 |
| 579 | 20240514 | 101700 | 984447420 | 17350 | 17380 | 17380 | 17350 | 1079 |
| 580 | 20240514 | 101600 | 965711270 | 17370 | 17380 | 17390 | 17370 | 162 |
| 581 | 20240514 | 101500 | 962896100 | 17380 | 17380 | 17380 | 17370 | 54 |
| 582 | 20240514 | 101400 | 961957690 | 17360 | 17360 | 17380 | 17360 | 144 |
| 583 | 20240514 | 101300 | 959457770 | 17380 | 17360 | 17380 | 17360 | 138 |
| 584 | 20240514 | 101200 | 957061770 | 17380 | 17360 | 17380 | 17360 | 175 |
| 585 | 20240514 | 101100 | 954022770 | 17360 | 17350 | 17360 | 17340 | 290 |
| 586 | 20240514 | 101000 | 948991920 | 17350 | 17370 | 17370 | 17350 | 313 |
| 587 | 20240514 | 100900 | 943559460 | 17380 | 17380 | 17390 | 17360 | 1241 |
| 588 | 20240514 | 100800 | 922008930 | 17360 | 17360 | 17380 | 17360 | 611 |
| 589 | 20240514 | 100700 | 911400590 | 17370 | 17370 | 17400 | 17360 | 470 |
| 590 | 20240514 | 100600 | 903236250 | 17370 | 17390 | 17390 | 17370 | 3075 |
| 591 | 20240514 | 100500 | 849801060 | 17390 | 17390 | 17400 | 17390 | 499 |
| 592 | 20240514 | 100400 | 841119760 | 17390 | 17470 | 17470 | 17390 | 4808 |
| 593 | 20240514 | 100300 | 757342750 | 17480 | 17480 | 17480 | 17470 | 21 |
| 594 | 20240514 | 100200 | 756975680 | 17480 | 17470 | 17480 | 17470 | 134 |
| 595 | 20240514 | 100100 | 754634620 | 17470 | 17470 | 17470 | 17460 | 994 |
| 596 | 20240514 | 100000 | 737273490 | 17470 | 17480 | 17490 | 17470 | 199 |
| 597 | 20240514 | 095900 | 733796320 | 17480 | 17470 | 17480 | 17460 | 140 |
| 598 | 20240514 | 095800 | 731350500 | 17460 | 17470 | 17480 | 17460 | 61 |
| 599 | 20240514 | 095700 | 730284880 | 17460 | 17480 | 17480 | 17460 | 162 |
| 600 | 20240514 | 095600 | 727456200 | 17480 | 17480 | 17480 | 17480 | 13 |
| 601 | 20240514 | 095500 | 727228960 | 17480 | 17480 | 17480 | 17460 | 21 |
| 602 | 20240514 | 095400 | 726862000 | 17460 | 17490 | 17500 | 17460 | 330 |
| 603 | 20240514 | 095300 | 721099500 | 17470 | 17470 | 17470 | 17460 | 1029 |
| 604 | 20240514 | 095200 | 703122960 | 17470 | 17490 | 17490 | 17470 | 129 |
| 605 | 20240514 | 095100 | 700869230 | 17470 | 17510 | 17520 | 17470 | 833 |
| 606 | 20240514 | 095000 | 686299900 | 17520 | 17510 | 17520 | 17510 | 118 |
| 607 | 20240514 | 094900 | 684233570 | 17500 | 17510 | 17510 | 17500 | 841 |
| 608 | 20240514 | 094800 | 669509080 | 17510 | 17510 | 17510 | 17490 | 477 |
| 609 | 20240514 | 094700 | 661159810 | 17500 | 17510 | 17510 | 17500 | 272 |
| 610 | 20240514 | 094600 | 656399590 | 17500 | 17480 | 17510 | 17480 | 290 |
| 611 | 20240514 | 094500 | 651325360 | 17480 | 17460 | 17480 | 17440 | 471 |
| 612 | 20240514 | 094400 | 643105910 | 17470 | 17450 | 17470 | 17450 | 63 |
| 613 | 20240514 | 094300 | 642005950 | 17460 | 17450 | 17460 | 17440 | 58 |
| 614 | 20240514 | 094200 | 640993830 | 17450 | 17460 | 17460 | 17440 | 2506 |
| 615 | 20240514 | 094100 | 597284630 | 17470 | 17470 | 17500 | 17460 | 218 |
| 616 | 20240514 | 094000 | 593472120 | 17450 | 17440 | 17490 | 17440 | 1707 |
| 617 | 20240514 | 093900 | 563694810 | 17440 | 17400 | 17440 | 17390 | 1650 |
| 618 | 20240514 | 093800 | 534975140 | 17400 | 17430 | 17440 | 17390 | 3940 |
| 619 | 20240514 | 093700 | 466388330 | 17430 | 17420 | 17430 | 17420 | 776 |
| 620 | 20240514 | 093600 | 452863970 | 17430 | 17440 | 17440 | 17430 | 221 |
| 621 | 20240514 | 093500 | 449011850 | 17430 | 17430 | 17440 | 17430 | 153 |
| 622 | 20240514 | 093400 | 446343900 | 17430 | 17420 | 17430 | 17420 | 456 |
| 623 | 20240514 | 093300 | 438399580 | 17430 | 17450 | 17460 | 17420 | 2559 |
| 624 | 20240514 | 093200 | 393776630 | 17450 | 17470 | 17470 | 17450 | 141 |
| 625 | 20240514 | 093100 | 391314860 | 17460 | 17460 | 17470 | 17460 | 20 |
| 626 | 20240514 | 093000 | 390965490 | 17460 | 17450 | 17470 | 17450 | 99 |
| 627 | 20240514 | 092900 | 389237290 | 17450 | 17480 | 17490 | 17450 | 465 |
| 628 | 20240514 | 092800 | 381117730 | 17470 | 17470 | 17470 | 17460 | 402 |
| 629 | 20240514 | 092700 | 374098430 | 17460 | 17470 | 17480 | 17460 | 93 |
| 630 | 20240514 | 092600 | 372473500 | 17470 | 17470 | 17480 | 17460 | 416 |
| 631 | 20240514 | 092500 | 365207110 | 17470 | 17450 | 17470 | 17450 | 55 |
| 632 | 20240514 | 092400 | 364246800 | 17450 | 17480 | 17480 | 17440 | 770 |
| 633 | 20240514 | 092300 | 350808450 | 17480 | 17470 | 17480 | 17470 | 9 |
| 634 | 20240514 | 092200 | 350651140 | 17470 | 17470 | 17470 | 17440 | 999 |
| 635 | 20240514 | 092100 | 333216770 | 17450 | 17490 | 17490 | 17450 | 2271 |
| 636 | 20240514 | 092000 | 293543890 | 17490 | 17500 | 17520 | 17490 | 550 |
| 637 | 20240514 | 091900 | 283921840 | 17500 | 17490 | 17500 | 17490 | 110 |
| 638 | 20240514 | 091800 | 281997850 | 17490 | 17490 | 17500 | 17480 | 892 |
| 639 | 20240514 | 091700 | 266400140 | 17490 | 17530 | 17530 | 17490 | 594 |
| 640 | 20240514 | 091600 | 256004580 | 17540 | 17510 | 17540 | 17500 | 272 |
| 641 | 20240514 | 091500 | 251239810 | 17520 | 17490 | 17520 | 17490 | 135 |
| 642 | 20240514 | 091400 | 248877020 | 17490 | 17510 | 17510 | 17490 | 150 |
| 643 | 20240514 | 091300 | 246250910 | 17510 | 17510 | 17520 | 17470 | 1230 |
| 644 | 20240514 | 091200 | 224732200 | 17520 | 17510 | 17520 | 17510 | 72 |
| 645 | 20240514 | 091100 | 223471210 | 17520 | 17520 | 17520 | 17510 | 789 |
| 646 | 20240514 | 091000 | 209649200 | 17520 | 17500 | 17520 | 17500 | 253 |
| 647 | 20240514 | 090900 | 205218890 | 17500 | 17510 | 17530 | 17500 | 271 |
| 648 | 20240514 | 090800 | 200472610 | 17520 | 17560 | 17560 | 17520 | 1118 |
| 649 | 20240514 | 090700 | 180863030 | 17570 | 17640 | 17640 | 17570 | 881 |
| 650 | 20240514 | 090600 | 165351420 | 17640 | 17610 | 17640 | 17600 | 1337 |
| 651 | 20240514 | 090500 | 141801160 | 17610 | 17540 | 17610 | 17540 | 623 |
| 652 | 20240514 | 090400 | 130847470 | 17540 | 17510 | 17540 | 17510 | 121 |
| 653 | 20240514 | 090300 | 128727560 | 17470 | 17510 | 17540 | 17470 | 646 |
| 654 | 20240514 | 090200 | 117420650 | 17500 | 17510 | 17510 | 17470 | 1692 |
| 655 | 20240514 | 090100 | 87825090 | 17510 | 17570 | 17570 | 17490 | 1651 |
| 656 | 20240514 | 090000 | 58900160 | 17600 | 17690 | 17690 | 17580 | 3329 |