33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240605 | 200000 | 3676087835 | 2760 | 2760 | 2760 | 2760 | 106276 |
| 3 | 20240605 | 195900 | 3676087835 | 2760 | 2760 | 2760 | 2760 | 0 |
| 4 | 20240605 | 195800 | 3676087835 | 2760 | 2760 | 2760 | 2760 | 0 |
| 5 | 20240605 | 195700 | 3676087835 | 2760 | 2760 | 2760 | 2760 | 0 |
| 6 | 20240605 | 195600 | 3676087835 | 2760 | 2760 | 2760 | 2760 | 0 |
| 7 | 20240605 | 195500 | 3676087835 | 2760 | 2760 | 2760 | 2760 | 0 |
| 8 | 20240605 | 195400 | 3676087835 | 2760 | 2760 | 2760 | 2760 | 0 |
| 9 | 20240605 | 195300 | 3676087835 | 2760 | 2760 | 2760 | 2760 | 0 |
| 10 | 20240605 | 195200 | 3676087835 | 2760 | 2760 | 2760 | 2760 | 0 |
| 11 | 20240605 | 195100 | 3676087835 | 2760 | 2760 | 2760 | 2760 | 0 |
| 12 | 20240605 | 195000 | 3676087835 | 2760 | 2760 | 2760 | 2760 | 0 |
| 13 | 20240605 | 194900 | 3676087835 | 2760 | 2760 | 2760 | 2760 | 0 |
| 14 | 20240605 | 194800 | 3676087835 | 2760 | 2760 | 2760 | 2760 | 0 |
| 15 | 20240605 | 194700 | 3676087835 | 2760 | 2760 | 2760 | 2760 | 0 |
| 16 | 20240605 | 194600 | 3676087835 | 2760 | 2760 | 2760 | 2760 | 0 |
| 17 | 20240605 | 194500 | 3676087835 | 2760 | 2760 | 2760 | 2760 | 0 |
| 18 | 20240605 | 194400 | 3676087835 | 2760 | 2760 | 2760 | 2760 | 0 |
| 19 | 20240605 | 194300 | 3676087835 | 2760 | 2760 | 2760 | 2760 | 0 |
| 20 | 20240605 | 194200 | 3676087835 | 2760 | 2760 | 2760 | 2760 | 0 |
| 21 | 20240605 | 194100 | 3676087835 | 2760 | 2760 | 2760 | 2760 | 0 |
| 22 | 20240605 | 194000 | 3676087835 | 2760 | 2760 | 2760 | 2760 | 0 |
| 23 | 20240605 | 193900 | 3676087835 | 2760 | 2760 | 2760 | 2760 | 0 |
| 24 | 20240605 | 193800 | 3676087835 | 2760 | 2760 | 2760 | 2760 | 0 |
| 25 | 20240605 | 193700 | 3676087835 | 2760 | 2760 | 2760 | 2760 | 0 |
| 26 | 20240605 | 193600 | 3676087835 | 2760 | 2760 | 2760 | 2760 | 0 |
| 27 | 20240605 | 193500 | 3676087835 | 2760 | 2760 | 2760 | 2760 | 0 |
| 28 | 20240605 | 193400 | 3676087835 | 2760 | 2760 | 2760 | 2760 | 0 |
| 29 | 20240605 | 193300 | 3676087835 | 2760 | 2760 | 2760 | 2760 | 0 |
| 30 | 20240605 | 193200 | 3676087835 | 2760 | 2760 | 2760 | 2760 | 0 |
| 31 | 20240605 | 193100 | 3676087835 | 2760 | 2760 | 2760 | 2760 | 0 |
| 32 | 20240605 | 193000 | 3676087835 | 2760 | 2760 | 2760 | 2760 | 106276 |
| 33 | 20240605 | 192900 | 3676087835 | 2760 | 2760 | 2760 | 2760 | 0 |
| 34 | 20240605 | 192800 | 3676087835 | 2760 | 2760 | 2760 | 2760 | 0 |
| 35 | 20240605 | 192700 | 3676087835 | 2760 | 2760 | 2760 | 2760 | 0 |
| 36 | 20240605 | 192600 | 3676087835 | 2760 | 2760 | 2760 | 2760 | 0 |
| 37 | 20240605 | 192500 | 3676087835 | 2760 | 2760 | 2760 | 2760 | 0 |
| 38 | 20240605 | 192400 | 3676087835 | 2760 | 2760 | 2760 | 2760 | 0 |
| 39 | 20240605 | 192300 | 3676087835 | 2760 | 2760 | 2760 | 2760 | 0 |
| 40 | 20240605 | 192200 | 3676087835 | 2760 | 2760 | 2760 | 2760 | 0 |
| 41 | 20240605 | 192100 | 3676087835 | 2760 | 2760 | 2760 | 2760 | 0 |
| 42 | 20240605 | 192000 | 3676087835 | 2760 | 2760 | 2760 | 2760 | 0 |
| 43 | 20240605 | 191900 | 3676087835 | 2760 | 2760 | 2760 | 2760 | 0 |
| 44 | 20240605 | 191800 | 3676087835 | 2760 | 2760 | 2760 | 2760 | 0 |
| 45 | 20240605 | 191700 | 3676087835 | 2760 | 2760 | 2760 | 2760 | 0 |
| 46 | 20240605 | 191600 | 3676087835 | 2760 | 2760 | 2760 | 2760 | 0 |
| 47 | 20240605 | 191500 | 3676087835 | 2760 | 2760 | 2760 | 2760 | 0 |
| 48 | 20240605 | 191400 | 3676087835 | 2760 | 2760 | 2760 | 2760 | 0 |
| 49 | 20240605 | 191300 | 3676087835 | 2760 | 2760 | 2760 | 2760 | 0 |
| 50 | 20240605 | 191200 | 3676087835 | 2760 | 2760 | 2760 | 2760 | 0 |
| 51 | 20240605 | 191100 | 3676087835 | 2760 | 2760 | 2760 | 2760 | 0 |
| 52 | 20240605 | 191000 | 3676087835 | 2760 | 2760 | 2760 | 2760 | 0 |
| 53 | 20240605 | 190900 | 3676087835 | 2760 | 2760 | 2760 | 2760 | 0 |
| 54 | 20240605 | 190800 | 3676087835 | 2760 | 2760 | 2760 | 2760 | 0 |
| 55 | 20240605 | 190700 | 3676087835 | 2760 | 2760 | 2760 | 2760 | 0 |
| 56 | 20240605 | 190600 | 3676087835 | 2760 | 2760 | 2760 | 2760 | 0 |
| 57 | 20240605 | 190500 | 3676087835 | 2760 | 2760 | 2760 | 2760 | 0 |
| 58 | 20240605 | 190400 | 3676087835 | 2760 | 2760 | 2760 | 2760 | 0 |
| 59 | 20240605 | 190300 | 3676087835 | 2760 | 2760 | 2760 | 2760 | 0 |
| 60 | 20240605 | 190200 | 3676087835 | 2760 | 2760 | 2760 | 2760 | 0 |
| 61 | 20240605 | 190100 | 3676087835 | 2760 | 2760 | 2760 | 2760 | 0 |
| 62 | 20240605 | 190000 | 3676087835 | 2760 | 2760 | 2760 | 2760 | 106276 |
| 63 | 20240605 | 185900 | 3676087835 | 2760 | 2760 | 2760 | 2760 | 0 |
| 64 | 20240605 | 185800 | 3676087835 | 2760 | 2760 | 2760 | 2760 | 0 |
| 65 | 20240605 | 185700 | 3676087835 | 2760 | 2760 | 2760 | 2760 | 0 |
| 66 | 20240605 | 185600 | 3676087835 | 2760 | 2760 | 2760 | 2760 | 0 |
| 67 | 20240605 | 185500 | 3676087835 | 2760 | 2760 | 2760 | 2760 | 0 |
| 68 | 20240605 | 185400 | 3676087835 | 2760 | 2760 | 2760 | 2760 | 0 |
| 69 | 20240605 | 185300 | 3676087835 | 2760 | 2760 | 2760 | 2760 | 0 |
| 70 | 20240605 | 185200 | 3676087835 | 2760 | 2760 | 2760 | 2760 | 0 |
| 71 | 20240605 | 185100 | 3676087835 | 2760 | 2760 | 2760 | 2760 | 0 |
| 72 | 20240605 | 185000 | 3676087835 | 2760 | 2760 | 2760 | 2760 | 0 |
| 73 | 20240605 | 184900 | 3676087835 | 2760 | 2760 | 2760 | 2760 | 0 |
| 74 | 20240605 | 184800 | 3676087835 | 2760 | 2760 | 2760 | 2760 | 0 |
| 75 | 20240605 | 184700 | 3676087835 | 2760 | 2760 | 2760 | 2760 | 0 |
| 76 | 20240605 | 184600 | 3676087835 | 2760 | 2760 | 2760 | 2760 | 0 |
| 77 | 20240605 | 184500 | 3676087835 | 2760 | 2760 | 2760 | 2760 | 0 |
| 78 | 20240605 | 184400 | 3676087835 | 2760 | 2760 | 2760 | 2760 | 0 |
| 79 | 20240605 | 184300 | 3676087835 | 2760 | 2760 | 2760 | 2760 | 0 |
| 80 | 20240605 | 184200 | 3676087835 | 2760 | 2760 | 2760 | 2760 | 0 |
| 81 | 20240605 | 184100 | 3676087835 | 2760 | 2760 | 2760 | 2760 | 0 |
| 82 | 20240605 | 184000 | 3676087835 | 2760 | 2760 | 2760 | 2760 | 0 |
| 83 | 20240605 | 183900 | 3676087835 | 2760 | 2760 | 2760 | 2760 | 0 |
| 84 | 20240605 | 183800 | 3676087835 | 2760 | 2760 | 2760 | 2760 | 0 |
| 85 | 20240605 | 183700 | 3676087835 | 2760 | 2760 | 2760 | 2760 | 0 |
| 86 | 20240605 | 183600 | 3676087835 | 2760 | 2760 | 2760 | 2760 | 0 |
| 87 | 20240605 | 183500 | 3676087835 | 2760 | 2760 | 2760 | 2760 | 0 |
| 88 | 20240605 | 183400 | 3676087835 | 2760 | 2760 | 2760 | 2760 | 0 |
| 89 | 20240605 | 183300 | 3676087835 | 2760 | 2760 | 2760 | 2760 | 0 |
| 90 | 20240605 | 183200 | 3676087835 | 2760 | 2760 | 2760 | 2760 | 0 |
| 91 | 20240605 | 183100 | 3676087835 | 2760 | 2760 | 2760 | 2760 | 0 |
| 92 | 20240605 | 183000 | 3676087835 | 2760 | 2760 | 2760 | 2760 | 106276 |
| 93 | 20240605 | 182900 | 3676087835 | 2760 | 2760 | 2760 | 2760 | 0 |
| 94 | 20240605 | 182800 | 3676087835 | 2760 | 2760 | 2760 | 2760 | 0 |
| 95 | 20240605 | 182700 | 3676087835 | 2760 | 2760 | 2760 | 2760 | 0 |
| 96 | 20240605 | 182600 | 3676087835 | 2760 | 2760 | 2760 | 2760 | 0 |
| 97 | 20240605 | 182500 | 3676087835 | 2760 | 2760 | 2760 | 2760 | 0 |
| 98 | 20240605 | 182400 | 3676087835 | 2760 | 2760 | 2760 | 2760 | 0 |
| 99 | 20240605 | 182300 | 3676087835 | 2760 | 2760 | 2760 | 2760 | 0 |
| 100 | 20240605 | 182200 | 3676087835 | 2760 | 2760 | 2760 | 2760 | 0 |
| 101 | 20240605 | 182100 | 3676087835 | 2760 | 2760 | 2760 | 2760 | 0 |
| 102 | 20240605 | 182000 | 3676087835 | 2760 | 2760 | 2760 | 2760 | 0 |
| 103 | 20240605 | 181900 | 3676087835 | 2760 | 2760 | 2760 | 2760 | 0 |
| 104 | 20240605 | 181800 | 3676087835 | 2760 | 2760 | 2760 | 2760 | 0 |
| 105 | 20240605 | 181700 | 3676087835 | 2760 | 2760 | 2760 | 2760 | 0 |
| 106 | 20240605 | 181600 | 3676087835 | 2760 | 2760 | 2760 | 2760 | 0 |
| 107 | 20240605 | 181500 | 3676087835 | 2760 | 2760 | 2760 | 2760 | 0 |
| 108 | 20240605 | 181400 | 3676087835 | 2760 | 2760 | 2760 | 2760 | 0 |
| 109 | 20240605 | 181300 | 3676087835 | 2760 | 2760 | 2760 | 2760 | 0 |
| 110 | 20240605 | 181200 | 3676087835 | 2760 | 2760 | 2760 | 2760 | 0 |
| 111 | 20240605 | 181100 | 3676087835 | 2760 | 2760 | 2760 | 2760 | 0 |
| 112 | 20240605 | 181000 | 3676087835 | 2760 | 2760 | 2760 | 2760 | 0 |
| 113 | 20240605 | 180900 | 3676087835 | 2760 | 2760 | 2760 | 2760 | 0 |
| 114 | 20240605 | 180800 | 3676087835 | 2760 | 2760 | 2760 | 2760 | 0 |
| 115 | 20240605 | 180700 | 3676087835 | 2760 | 2760 | 2760 | 2760 | 0 |
| 116 | 20240605 | 180600 | 3676087835 | 2760 | 2760 | 2760 | 2760 | 0 |
| 117 | 20240605 | 180500 | 3676087835 | 2760 | 2760 | 2760 | 2760 | 0 |
| 118 | 20240605 | 180400 | 3676087835 | 2760 | 2760 | 2760 | 2760 | 0 |
| 119 | 20240605 | 180300 | 3676087835 | 2760 | 2760 | 2760 | 2760 | 0 |
| 120 | 20240605 | 180200 | 3676087835 | 2760 | 2760 | 2760 | 2760 | 0 |
| 121 | 20240605 | 180100 | 3676087835 | 2760 | 2760 | 2760 | 2760 | 0 |
| 122 | 20240605 | 180000 | 3676087835 | 2760 | 2760 | 2760 | 2760 | 106276 |
| 123 | 20240605 | 175900 | 3676087835 | 2760 | 2760 | 2760 | 2760 | 0 |
| 124 | 20240605 | 175800 | 3676087835 | 2760 | 2760 | 2760 | 2760 | 0 |
| 125 | 20240605 | 175700 | 3676087835 | 2760 | 2760 | 2760 | 2760 | 0 |
| 126 | 20240605 | 175600 | 3676087835 | 2760 | 2760 | 2760 | 2760 | 0 |
| 127 | 20240605 | 175500 | 3676087835 | 2760 | 2760 | 2760 | 2760 | 0 |
| 128 | 20240605 | 175400 | 3676087835 | 2760 | 2760 | 2760 | 2760 | 0 |
| 129 | 20240605 | 175300 | 3676087835 | 2760 | 2760 | 2760 | 2760 | 0 |
| 130 | 20240605 | 175200 | 3676087835 | 2760 | 2760 | 2760 | 2760 | 0 |
| 131 | 20240605 | 175100 | 3676087835 | 2760 | 2760 | 2760 | 2760 | 0 |
| 132 | 20240605 | 175000 | 3676087835 | 2760 | 2760 | 2760 | 2760 | 0 |
| 133 | 20240605 | 174900 | 3676087835 | 2760 | 2760 | 2760 | 2760 | 0 |
| 134 | 20240605 | 174800 | 3676087835 | 2760 | 2760 | 2760 | 2760 | 0 |
| 135 | 20240605 | 174700 | 3676087835 | 2760 | 2760 | 2760 | 2760 | 0 |
| 136 | 20240605 | 174600 | 3676087835 | 2760 | 2760 | 2760 | 2760 | 0 |
| 137 | 20240605 | 174500 | 3676087835 | 2760 | 2760 | 2760 | 2760 | 0 |
| 138 | 20240605 | 174400 | 3676087835 | 2760 | 2760 | 2760 | 2760 | 0 |
| 139 | 20240605 | 174300 | 3676087835 | 2760 | 2760 | 2760 | 2760 | 0 |
| 140 | 20240605 | 174200 | 3676087835 | 2760 | 2760 | 2760 | 2760 | 0 |
| 141 | 20240605 | 174100 | 3676087835 | 2760 | 2760 | 2760 | 2760 | 0 |
| 142 | 20240605 | 174000 | 3676087835 | 2760 | 2760 | 2760 | 2760 | 0 |
| 143 | 20240605 | 173900 | 3676087835 | 2760 | 2760 | 2760 | 2760 | 0 |
| 144 | 20240605 | 173800 | 3676087835 | 2760 | 2760 | 2760 | 2760 | 0 |
| 145 | 20240605 | 173700 | 3676087835 | 2760 | 2760 | 2760 | 2760 | 0 |
| 146 | 20240605 | 173600 | 3676087835 | 2760 | 2760 | 2760 | 2760 | 0 |
| 147 | 20240605 | 173500 | 3676087835 | 2760 | 2760 | 2760 | 2760 | 0 |
| 148 | 20240605 | 173400 | 3676087835 | 2760 | 2760 | 2760 | 2760 | 0 |
| 149 | 20240605 | 173300 | 3676087835 | 2760 | 2760 | 2760 | 2760 | 0 |
| 150 | 20240605 | 173200 | 3676087835 | 2760 | 2760 | 2760 | 2760 | 0 |
| 151 | 20240605 | 173100 | 3676087835 | 2760 | 2760 | 2760 | 2760 | 0 |
| 152 | 20240605 | 173000 | 3676087835 | 2760 | 2760 | 2760 | 2760 | 106276 |
| 153 | 20240605 | 172900 | 3676087835 | 2760 | 2760 | 2760 | 2760 | 0 |
| 154 | 20240605 | 172800 | 3676087835 | 2760 | 2760 | 2760 | 2760 | 0 |
| 155 | 20240605 | 172700 | 3676087835 | 2760 | 2760 | 2760 | 2760 | 0 |
| 156 | 20240605 | 172600 | 3676087835 | 2760 | 2760 | 2760 | 2760 | 0 |
| 157 | 20240605 | 172500 | 3676087835 | 2760 | 2760 | 2760 | 2760 | 0 |
| 158 | 20240605 | 172400 | 3676087835 | 2760 | 2760 | 2760 | 2760 | 0 |
| 159 | 20240605 | 172300 | 3676087835 | 2760 | 2760 | 2760 | 2760 | 0 |
| 160 | 20240605 | 172200 | 3676087835 | 2760 | 2760 | 2760 | 2760 | 0 |
| 161 | 20240605 | 172100 | 3676087835 | 2760 | 2760 | 2760 | 2760 | 0 |
| 162 | 20240605 | 172000 | 3676087835 | 2760 | 2760 | 2760 | 2760 | 0 |
| 163 | 20240605 | 171900 | 3676087835 | 2760 | 2760 | 2760 | 2760 | 0 |
| 164 | 20240605 | 171800 | 3676087835 | 2760 | 2760 | 2760 | 2760 | 0 |
| 165 | 20240605 | 171700 | 3676087835 | 2760 | 2760 | 2760 | 2760 | 0 |
| 166 | 20240605 | 171600 | 3676087835 | 2760 | 2760 | 2760 | 2760 | 0 |
| 167 | 20240605 | 171500 | 3676087835 | 2760 | 2760 | 2760 | 2760 | 0 |
| 168 | 20240605 | 171400 | 3676087835 | 2760 | 2760 | 2760 | 2760 | 0 |
| 169 | 20240605 | 171300 | 3676087835 | 2760 | 2760 | 2760 | 2760 | 0 |
| 170 | 20240605 | 171200 | 3676087835 | 2760 | 2760 | 2760 | 2760 | 0 |
| 171 | 20240605 | 171100 | 3676087835 | 2760 | 2760 | 2760 | 2760 | 0 |
| 172 | 20240605 | 171000 | 3676087835 | 2760 | 2760 | 2760 | 2760 | 0 |
| 173 | 20240605 | 170900 | 3676087835 | 2760 | 2760 | 2760 | 2760 | 0 |
| 174 | 20240605 | 170800 | 3676087835 | 2760 | 2760 | 2760 | 2760 | 0 |
| 175 | 20240605 | 170700 | 3676087835 | 2760 | 2760 | 2760 | 2760 | 0 |
| 176 | 20240605 | 170600 | 3676087835 | 2760 | 2760 | 2760 | 2760 | 0 |
| 177 | 20240605 | 170500 | 3676087835 | 2760 | 2760 | 2760 | 2760 | 0 |
| 178 | 20240605 | 170400 | 3676087835 | 2760 | 2760 | 2760 | 2760 | 0 |
| 179 | 20240605 | 170300 | 3676087835 | 2760 | 2760 | 2760 | 2760 | 0 |
| 180 | 20240605 | 170200 | 3676087835 | 2760 | 2760 | 2760 | 2760 | 0 |
| 181 | 20240605 | 170100 | 3676087835 | 2760 | 2760 | 2760 | 2760 | 0 |
| 182 | 20240605 | 170000 | 3676087835 | 2760 | 2760 | 2760 | 2760 | 106276 |
| 183 | 20240605 | 165900 | 3676087835 | 2760 | 2760 | 2760 | 2760 | 0 |
| 184 | 20240605 | 165800 | 3676087835 | 2760 | 2760 | 2760 | 2760 | 0 |
| 185 | 20240605 | 165700 | 3676087835 | 2760 | 2760 | 2760 | 2760 | 0 |
| 186 | 20240605 | 165600 | 3676087835 | 2760 | 2760 | 2760 | 2760 | 0 |
| 187 | 20240605 | 165500 | 3676087835 | 2760 | 2760 | 2760 | 2760 | 0 |
| 188 | 20240605 | 165400 | 3676087835 | 2760 | 2760 | 2760 | 2760 | 0 |
| 189 | 20240605 | 165300 | 3676087835 | 2760 | 2760 | 2760 | 2760 | 0 |
| 190 | 20240605 | 165200 | 3676087835 | 2760 | 2760 | 2760 | 2760 | 0 |
| 191 | 20240605 | 165100 | 3676087835 | 2760 | 2760 | 2760 | 2760 | 0 |
| 192 | 20240605 | 165000 | 3676087835 | 2760 | 2760 | 2760 | 2760 | 0 |
| 193 | 20240605 | 164900 | 3676087835 | 2760 | 2760 | 2760 | 2760 | 0 |
| 194 | 20240605 | 164800 | 3676087835 | 2760 | 2760 | 2760 | 2760 | 0 |
| 195 | 20240605 | 164700 | 3676087835 | 2760 | 2760 | 2760 | 2760 | 0 |
| 196 | 20240605 | 164600 | 3676087835 | 2760 | 2760 | 2760 | 2760 | 0 |
| 197 | 20240605 | 164500 | 3676087835 | 2760 | 2760 | 2760 | 2760 | 0 |
| 198 | 20240605 | 164400 | 3676087835 | 2760 | 2760 | 2760 | 2760 | 0 |
| 199 | 20240605 | 164300 | 3676087835 | 2760 | 2760 | 2760 | 2760 | 0 |
| 200 | 20240605 | 164200 | 3676087835 | 2760 | 2760 | 2760 | 2760 | 0 |
| 201 | 20240605 | 164100 | 3676087835 | 2760 | 2760 | 2760 | 2760 | 0 |
| 202 | 20240605 | 164000 | 3676087835 | 2760 | 2760 | 2760 | 2760 | 0 |
| 203 | 20240605 | 163900 | 3676087835 | 2760 | 2760 | 2760 | 2760 | 0 |
| 204 | 20240605 | 163800 | 3676087835 | 2760 | 2760 | 2760 | 2760 | 0 |
| 205 | 20240605 | 163700 | 3676087835 | 2760 | 2760 | 2760 | 2760 | 0 |
| 206 | 20240605 | 163600 | 3676087835 | 2760 | 2760 | 2760 | 2760 | 0 |
| 207 | 20240605 | 163500 | 3676087835 | 2760 | 2760 | 2760 | 2760 | 0 |
| 208 | 20240605 | 163400 | 3676087835 | 2760 | 2760 | 2760 | 2760 | 0 |
| 209 | 20240605 | 163300 | 3676087835 | 2760 | 2760 | 2760 | 2760 | 0 |
| 210 | 20240605 | 163200 | 3676087835 | 2760 | 2760 | 2760 | 2760 | 0 |
| 211 | 20240605 | 163100 | 3676087835 | 2760 | 2760 | 2760 | 2760 | 0 |
| 212 | 20240605 | 163000 | 3676087835 | 2760 | 2760 | 2760 | 2760 | 106276 |
| 213 | 20240605 | 162900 | 3676087835 | 2760 | 2760 | 2760 | 2760 | 0 |
| 214 | 20240605 | 162800 | 3676087835 | 2760 | 2760 | 2760 | 2760 | 0 |
| 215 | 20240605 | 162700 | 3676087835 | 2760 | 2760 | 2760 | 2760 | 0 |
| 216 | 20240605 | 162600 | 3676087835 | 2760 | 2760 | 2760 | 2760 | 0 |
| 217 | 20240605 | 162500 | 3676087835 | 2760 | 2760 | 2760 | 2760 | 0 |
| 218 | 20240605 | 162400 | 3676087835 | 2760 | 2760 | 2760 | 2760 | 0 |
| 219 | 20240605 | 162300 | 3676087835 | 2760 | 2760 | 2760 | 2760 | 0 |
| 220 | 20240605 | 162200 | 3676087835 | 2760 | 2760 | 2760 | 2760 | 0 |
| 221 | 20240605 | 162100 | 3676087835 | 2760 | 2760 | 2760 | 2760 | 0 |
| 222 | 20240605 | 162000 | 3676087835 | 2760 | 2760 | 2760 | 2760 | 0 |
| 223 | 20240605 | 161900 | 3676087835 | 2760 | 2760 | 2760 | 2760 | 0 |
| 224 | 20240605 | 161800 | 3676087835 | 2760 | 2760 | 2760 | 2760 | 0 |
| 225 | 20240605 | 161700 | 3676087835 | 2760 | 2760 | 2760 | 2760 | 0 |
| 226 | 20240605 | 161600 | 3676087835 | 2760 | 2760 | 2760 | 2760 | 0 |
| 227 | 20240605 | 161500 | 3676087835 | 2760 | 2760 | 2760 | 2760 | 0 |
| 228 | 20240605 | 161400 | 3676087835 | 2760 | 2760 | 2760 | 2760 | 0 |
| 229 | 20240605 | 161300 | 3676087835 | 2760 | 2760 | 2760 | 2760 | 0 |
| 230 | 20240605 | 161200 | 3676087835 | 2760 | 2760 | 2760 | 2760 | 0 |
| 231 | 20240605 | 161100 | 3676087835 | 2760 | 2760 | 2760 | 2760 | 0 |
| 232 | 20240605 | 161000 | 3676087835 | 2760 | 2760 | 2760 | 2760 | 0 |
| 233 | 20240605 | 160900 | 3676087835 | 2760 | 2760 | 2760 | 2760 | 0 |
| 234 | 20240605 | 160800 | 3676087835 | 2760 | 2760 | 2760 | 2760 | 0 |
| 235 | 20240605 | 160700 | 3676087835 | 2760 | 2760 | 2760 | 2760 | 0 |
| 236 | 20240605 | 160600 | 3676087835 | 2760 | 2760 | 2760 | 2760 | 0 |
| 237 | 20240605 | 160500 | 3676087835 | 2760 | 2760 | 2760 | 2760 | 0 |
| 238 | 20240605 | 160400 | 3676087835 | 2760 | 2760 | 2760 | 2760 | 0 |
| 239 | 20240605 | 160300 | 3676087835 | 2760 | 2760 | 2760 | 2760 | 0 |
| 240 | 20240605 | 160200 | 3676087835 | 2760 | 2760 | 2760 | 2760 | 0 |
| 241 | 20240605 | 160100 | 3676087835 | 2760 | 2760 | 2760 | 2760 | 0 |
| 242 | 20240605 | 160000 | 3676087835 | 2760 | 2760 | 2760 | 2760 | 106276 |
| 243 | 20240605 | 155900 | 3676087835 | 2760 | 2760 | 2760 | 2760 | 0 |
| 244 | 20240605 | 155800 | 3676087835 | 2760 | 2760 | 2760 | 2760 | 0 |
| 245 | 20240605 | 155700 | 3676087835 | 2760 | 2760 | 2760 | 2760 | 0 |
| 246 | 20240605 | 155600 | 3676087835 | 2760 | 2760 | 2760 | 2760 | 0 |
| 247 | 20240605 | 155500 | 3676087835 | 2760 | 2760 | 2760 | 2760 | 0 |
| 248 | 20240605 | 155400 | 3676087835 | 2760 | 2760 | 2760 | 2760 | 0 |
| 249 | 20240605 | 155300 | 3676087835 | 2760 | 2760 | 2760 | 2760 | 0 |
| 250 | 20240605 | 155200 | 3676087835 | 2760 | 2760 | 2760 | 2760 | 0 |
| 251 | 20240605 | 155100 | 3676087835 | 2760 | 2760 | 2760 | 2760 | 0 |
| 252 | 20240605 | 155000 | 3676087835 | 2760 | 2760 | 2760 | 2760 | 0 |
| 253 | 20240605 | 154900 | 3676087835 | 2760 | 2760 | 2760 | 2760 | 0 |
| 254 | 20240605 | 154800 | 3676087835 | 2760 | 2760 | 2760 | 2760 | 0 |
| 255 | 20240605 | 154700 | 3676087835 | 2760 | 2760 | 2760 | 2760 | 0 |
| 256 | 20240605 | 154600 | 3676087835 | 2760 | 2760 | 2760 | 2760 | 0 |
| 257 | 20240605 | 154500 | 3676087835 | 2760 | 2760 | 2760 | 2760 | 0 |
| 258 | 20240605 | 154400 | 3676087835 | 2760 | 2760 | 2760 | 2760 | 0 |
| 259 | 20240605 | 154300 | 3676087835 | 2760 | 2760 | 2760 | 2760 | 0 |
| 260 | 20240605 | 154200 | 3676087835 | 2760 | 2760 | 2760 | 2760 | 0 |
| 261 | 20240605 | 154100 | 3676087835 | 2760 | 2760 | 2760 | 2760 | 0 |
| 262 | 20240605 | 154000 | 3676087835 | 2760 | 2760 | 2760 | 2760 | 0 |
| 263 | 20240605 | 153900 | 3676087835 | 2760 | 2760 | 2760 | 2760 | 0 |
| 264 | 20240605 | 153800 | 3676087835 | 2760 | 2760 | 2760 | 2760 | 0 |
| 265 | 20240605 | 153700 | 3676087835 | 2760 | 2760 | 2760 | 2760 | 0 |
| 266 | 20240605 | 153600 | 3676087835 | 2760 | 2760 | 2760 | 2760 | 0 |
| 267 | 20240605 | 153500 | 3676087835 | 2760 | 2760 | 2760 | 2760 | 0 |
| 268 | 20240605 | 153400 | 3676087835 | 2760 | 2760 | 2760 | 2760 | 0 |
| 269 | 20240605 | 153300 | 3676087835 | 2760 | 2760 | 2760 | 2760 | 0 |
| 270 | 20240605 | 153200 | 3676087835 | 2760 | 2760 | 2760 | 2760 | 0 |
| 271 | 20240605 | 153100 | 3676087835 | 2760 | 2760 | 2760 | 2760 | 0 |
| 272 | 20240605 | 153000 | 3676087835 | 2760 | 2760 | 2760 | 2760 | 212552 |
| 273 | 20240605 | 152900 | 3382766075 | 2765 | 2765 | 2765 | 2765 | 0 |
| 274 | 20240605 | 152800 | 3382766075 | 2765 | 2765 | 2765 | 2765 | 0 |
| 275 | 20240605 | 152700 | 3382766075 | 2765 | 2765 | 2765 | 2765 | 0 |
| 276 | 20240605 | 152600 | 3382766075 | 2765 | 2765 | 2765 | 2765 | 0 |
| 277 | 20240605 | 152500 | 3382766075 | 2765 | 2765 | 2765 | 2765 | 0 |
| 278 | 20240605 | 152400 | 3382766075 | 2765 | 2765 | 2765 | 2765 | 0 |
| 279 | 20240605 | 152300 | 3382766075 | 2765 | 2765 | 2765 | 2765 | 0 |
| 280 | 20240605 | 152200 | 3382766075 | 2765 | 2765 | 2765 | 2765 | 0 |
| 281 | 20240605 | 152100 | 3382766075 | 2765 | 2765 | 2765 | 2765 | 0 |
| 282 | 20240605 | 152000 | 3382766075 | 2765 | 2765 | 2765 | 2765 | 0 |
| 283 | 20240605 | 151900 | 3382766075 | 2765 | 2755 | 2765 | 2755 | 1845 |
| 284 | 20240605 | 151800 | 3377671190 | 2765 | 2760 | 2765 | 2755 | 7088 |
| 285 | 20240605 | 151700 | 3358108540 | 2760 | 2755 | 2760 | 2755 | 6111 |
| 286 | 20240605 | 151600 | 3341245905 | 2755 | 2755 | 2760 | 2755 | 1449 |
| 287 | 20240605 | 151500 | 3337253655 | 2755 | 2755 | 2760 | 2755 | 4541 |
| 288 | 20240605 | 151400 | 3324743085 | 2755 | 2755 | 2760 | 2755 | 4337 |
| 289 | 20240605 | 151300 | 3312793975 | 2755 | 2755 | 2760 | 2755 | 2073 |
| 290 | 20240605 | 151200 | 3307080325 | 2755 | 2760 | 2765 | 2755 | 8098 |
| 291 | 20240605 | 151100 | 3284733765 | 2760 | 2760 | 2765 | 2760 | 3678 |
| 292 | 20240605 | 151000 | 3274582475 | 2760 | 2755 | 2760 | 2755 | 5787 |
| 293 | 20240605 | 150900 | 3258624485 | 2760 | 2760 | 2760 | 2755 | 6063 |
| 294 | 20240605 | 150800 | 3241915070 | 2765 | 2760 | 2765 | 2755 | 8908 |
| 295 | 20240605 | 150700 | 3217331475 | 2760 | 2760 | 2765 | 2755 | 6111 |
| 296 | 20240605 | 150600 | 3200467235 | 2760 | 2755 | 2765 | 2755 | 829 |
| 297 | 20240605 | 150500 | 3198179220 | 2760 | 2755 | 2765 | 2755 | 9283 |
| 298 | 20240605 | 150400 | 3172556785 | 2760 | 2760 | 2765 | 2755 | 17877 |
| 299 | 20240605 | 150300 | 3123215465 | 2760 | 2765 | 2765 | 2760 | 11610 |
| 300 | 20240605 | 150200 | 3091171515 | 2760 | 2760 | 2765 | 2760 | 9456 |
| 301 | 20240605 | 150100 | 3065028210 | 2760 | 2760 | 2765 | 2760 | 10798 |
| 302 | 20240605 | 150000 | 3035209860 | 2760 | 2760 | 2765 | 2760 | 2804 |
| 303 | 20240605 | 145900 | 3027463540 | 2760 | 2765 | 2770 | 2760 | 6927 |
| 304 | 20240605 | 145800 | 3008311865 | 2765 | 2770 | 2770 | 2765 | 1137 |
| 305 | 20240605 | 145700 | 3005167525 | 2765 | 2765 | 2770 | 2760 | 3261 |
| 306 | 20240605 | 145600 | 2996149675 | 2765 | 2765 | 2765 | 2760 | 13190 |
| 307 | 20240605 | 145500 | 2959683670 | 2765 | 2765 | 2765 | 2765 | 652 |
| 308 | 20240605 | 145400 | 2957880890 | 2765 | 2765 | 2770 | 2765 | 1115 |
| 309 | 20240605 | 145300 | 2954797665 | 2765 | 2765 | 2765 | 2765 | 587 |
| 310 | 20240605 | 145200 | 2953174610 | 2765 | 2765 | 2770 | 2765 | 3309 |
| 311 | 20240605 | 145100 | 2944025215 | 2765 | 2765 | 2770 | 2765 | 2963 |
| 312 | 20240605 | 145000 | 2935826520 | 2765 | 2765 | 2770 | 2765 | 8744 |
| 313 | 20240605 | 144900 | 2911649355 | 2765 | 2765 | 2765 | 2765 | 804 |
| 314 | 20240605 | 144800 | 2909426295 | 2770 | 2765 | 2770 | 2765 | 1036 |
| 315 | 20240605 | 144700 | 2906561255 | 2765 | 2765 | 2765 | 2765 | 957 |
| 316 | 20240605 | 144600 | 2903915150 | 2765 | 2765 | 2765 | 2765 | 1567 |
| 317 | 20240605 | 144500 | 2899582395 | 2765 | 2765 | 2770 | 2765 | 3037 |
| 318 | 20240605 | 144400 | 2891174340 | 2765 | 2765 | 2770 | 2765 | 653 |
| 319 | 20240605 | 144300 | 2889368755 | 2765 | 2765 | 2770 | 2765 | 1776 |
| 320 | 20240605 | 144200 | 2884457865 | 2765 | 2765 | 2765 | 2765 | 1001 |
| 321 | 20240605 | 144100 | 2881690100 | 2765 | 2765 | 2770 | 2765 | 948 |
| 322 | 20240605 | 144000 | 2879068700 | 2765 | 2770 | 2770 | 2765 | 995 |
| 323 | 20240605 | 143900 | 2876317520 | 2765 | 2765 | 2770 | 2765 | 939 |
| 324 | 20240605 | 143800 | 2873720950 | 2765 | 2765 | 2765 | 2765 | 441 |
| 325 | 20240605 | 143700 | 2872501585 | 2765 | 2760 | 2770 | 2760 | 1210 |
| 326 | 20240605 | 143600 | 2869156945 | 2760 | 2765 | 2765 | 2760 | 3938 |
| 327 | 20240605 | 143500 | 2858271895 | 2765 | 2765 | 2765 | 2765 | 910 |
| 328 | 20240605 | 143400 | 2855755745 | 2770 | 2765 | 2770 | 2765 | 491 |
| 329 | 20240605 | 143300 | 2854397880 | 2765 | 2765 | 2765 | 2765 | 870 |
| 330 | 20240605 | 143200 | 2851992330 | 2765 | 2770 | 2770 | 2765 | 989 |
| 331 | 20240605 | 143100 | 2849254990 | 2770 | 2765 | 2770 | 2765 | 2405 |
| 332 | 20240605 | 143000 | 2842595325 | 2765 | 2765 | 2770 | 2765 | 2519 |
| 333 | 20240605 | 142900 | 2835624095 | 2765 | 2770 | 2770 | 2760 | 491 |
| 334 | 20240605 | 142800 | 2834267190 | 2760 | 2770 | 2770 | 2760 | 3198 |
| 335 | 20240605 | 142700 | 2825410505 | 2770 | 2765 | 2770 | 2765 | 8170 |
| 336 | 20240605 | 142600 | 2802780840 | 2765 | 2765 | 2765 | 2765 | 1164 |
| 337 | 20240605 | 142500 | 2799562380 | 2765 | 2765 | 2770 | 2765 | 847 |
| 338 | 20240605 | 142400 | 2797219425 | 2765 | 2765 | 2765 | 2760 | 3029 |
| 339 | 20240605 | 142300 | 2788848050 | 2760 | 2760 | 2765 | 2760 | 4535 |
| 340 | 20240605 | 142200 | 2776313000 | 2765 | 2760 | 2765 | 2760 | 3822 |
| 341 | 20240605 | 142100 | 2765750830 | 2760 | 2760 | 2765 | 2760 | 674 |
| 342 | 20240605 | 142000 | 2763890440 | 2760 | 2760 | 2765 | 2760 | 8140 |
| 343 | 20240605 | 141900 | 2741424025 | 2760 | 2760 | 2760 | 2760 | 645 |
| 344 | 20240605 | 141800 | 2739643825 | 2760 | 2760 | 2760 | 2760 | 11276 |
| 345 | 20240605 | 141700 | 2708522065 | 2765 | 2760 | 2765 | 2760 | 885 |
| 346 | 20240605 | 141600 | 2706079025 | 2760 | 2760 | 2765 | 2755 | 31880 |
| 347 | 20240605 | 141500 | 2618091095 | 2760 | 2760 | 2765 | 2760 | 1214 |
| 348 | 20240605 | 141400 | 2614738635 | 2760 | 2765 | 2765 | 2760 | 25272 |
| 349 | 20240605 | 141300 | 2544864430 | 2765 | 2765 | 2770 | 2760 | 15733 |
| 350 | 20240605 | 141200 | 2501358180 | 2765 | 2765 | 2770 | 2765 | 550 |
| 351 | 20240605 | 141100 | 2499837360 | 2765 | 2765 | 2765 | 2765 | 1243 |
| 352 | 20240605 | 141000 | 2496400465 | 2765 | 2765 | 2765 | 2765 | 470 |
| 353 | 20240605 | 140900 | 2495100915 | 2765 | 2765 | 2765 | 2760 | 2014 |
| 354 | 20240605 | 140800 | 2489533185 | 2760 | 2760 | 2770 | 2760 | 1063 |
| 355 | 20240605 | 140700 | 2486596305 | 2760 | 2765 | 2765 | 2760 | 1147 |
| 356 | 20240605 | 140600 | 2483430015 | 2760 | 2765 | 2765 | 2760 | 580 |
| 357 | 20240605 | 140500 | 2481828145 | 2760 | 2765 | 2770 | 2760 | 3277 |
| 358 | 20240605 | 140400 | 2472774240 | 2765 | 2760 | 2765 | 2760 | 1539 |
| 359 | 20240605 | 140300 | 2468520590 | 2760 | 2760 | 2765 | 2760 | 861 |
| 360 | 20240605 | 140200 | 2466144215 | 2760 | 2760 | 2765 | 2760 | 1612 |
| 361 | 20240605 | 140100 | 2461689795 | 2760 | 2760 | 2760 | 2760 | 2663 |
| 362 | 20240605 | 140000 | 2454339915 | 2760 | 2760 | 2760 | 2760 | 1189 |
| 363 | 20240605 | 135900 | 2451058275 | 2760 | 2760 | 2760 | 2760 | 1495 |
| 364 | 20240605 | 135800 | 2446932075 | 2760 | 2760 | 2765 | 2760 | 1001 |
| 365 | 20240605 | 135700 | 2444169115 | 2760 | 2765 | 2765 | 2760 | 1104 |
| 366 | 20240605 | 135600 | 2441118555 | 2760 | 2760 | 2765 | 2760 | 1255 |
| 367 | 20240605 | 135500 | 2437651500 | 2765 | 2760 | 2765 | 2760 | 915 |
| 368 | 20240605 | 135400 | 2435125345 | 2760 | 2765 | 2765 | 2760 | 1245 |
| 369 | 20240605 | 135300 | 2431687790 | 2760 | 2765 | 2765 | 2760 | 3141 |
| 370 | 20240605 | 135200 | 2423005690 | 2765 | 2770 | 2770 | 2765 | 3662 |
| 371 | 20240605 | 135100 | 2412880255 | 2765 | 2765 | 2765 | 2765 | 436 |
| 372 | 20240605 | 135000 | 2411674715 | 2765 | 2765 | 2770 | 2765 | 1179 |
| 373 | 20240605 | 134900 | 2408414775 | 2765 | 2765 | 2765 | 2765 | 574 |
| 374 | 20240605 | 134800 | 2406827665 | 2765 | 2765 | 2770 | 2765 | 1502 |
| 375 | 20240605 | 134700 | 2402674575 | 2765 | 2765 | 2770 | 2765 | 611 |
| 376 | 20240605 | 134600 | 2400985155 | 2765 | 2765 | 2770 | 2765 | 744 |
| 377 | 20240605 | 134500 | 2398927945 | 2765 | 2765 | 2765 | 2765 | 1208 |
| 378 | 20240605 | 134400 | 2395587825 | 2765 | 2765 | 2770 | 2765 | 936 |
| 379 | 20240605 | 134300 | 2392999655 | 2765 | 2765 | 2765 | 2765 | 1048 |
| 380 | 20240605 | 134200 | 2390101935 | 2765 | 2765 | 2765 | 2765 | 664 |
| 381 | 20240605 | 134100 | 2388265975 | 2765 | 2765 | 2770 | 2765 | 1028 |
| 382 | 20240605 | 134000 | 2385423510 | 2770 | 2765 | 2770 | 2765 | 3205 |
| 383 | 20240605 | 133900 | 2376547830 | 2765 | 2765 | 2765 | 2765 | 5869 |
| 384 | 20240605 | 133800 | 2360320045 | 2765 | 2765 | 2765 | 2765 | 591 |
| 385 | 20240605 | 133700 | 2358685930 | 2765 | 2765 | 2770 | 2765 | 1817 |
| 386 | 20240605 | 133600 | 2353661905 | 2765 | 2765 | 2770 | 2765 | 2790 |
| 387 | 20240605 | 133500 | 2345947550 | 2765 | 2765 | 2770 | 2765 | 1228 |
| 388 | 20240605 | 133400 | 2342552125 | 2765 | 2765 | 2765 | 2765 | 1068 |
| 389 | 20240605 | 133300 | 2339599105 | 2765 | 2765 | 2765 | 2765 | 1405 |
| 390 | 20240605 | 133200 | 2335714280 | 2765 | 2765 | 2770 | 2765 | 603 |
| 391 | 20240605 | 133100 | 2334046970 | 2765 | 2765 | 2765 | 2765 | 589 |
| 392 | 20240605 | 133000 | 2332418385 | 2765 | 2765 | 2765 | 2765 | 1336 |
| 393 | 20240605 | 132900 | 2328724345 | 2765 | 2765 | 2770 | 2765 | 571 |
| 394 | 20240605 | 132800 | 2327145525 | 2765 | 2770 | 2770 | 2765 | 8874 |
| 395 | 20240605 | 132700 | 2302564580 | 2770 | 2775 | 2775 | 2770 | 4584 |
| 396 | 20240605 | 132600 | 2289866890 | 2770 | 2765 | 2775 | 2765 | 22039 |
| 397 | 20240605 | 132500 | 2228737710 | 2760 | 2760 | 2760 | 2760 | 409 |
| 398 | 20240605 | 132400 | 2227608870 | 2760 | 2760 | 2770 | 2760 | 2320 |
| 399 | 20240605 | 132300 | 2221197935 | 2760 | 2765 | 2765 | 2760 | 1260 |
| 400 | 20240605 | 132200 | 2217715370 | 2765 | 2760 | 2765 | 2760 | 1224 |
| 401 | 20240605 | 132100 | 2214331105 | 2760 | 2760 | 2770 | 2760 | 420 |
| 402 | 20240605 | 132000 | 2213171865 | 2760 | 2760 | 2765 | 2760 | 3331 |
| 403 | 20240605 | 131900 | 2203967555 | 2760 | 2765 | 2765 | 2760 | 6985 |
| 404 | 20240605 | 131800 | 2184656125 | 2765 | 2765 | 2765 | 2765 | 2257 |
| 405 | 20240605 | 131700 | 2178415520 | 2765 | 2765 | 2765 | 2765 | 1014 |
| 406 | 20240605 | 131600 | 2175611810 | 2765 | 2765 | 2765 | 2765 | 581 |
| 407 | 20240605 | 131500 | 2174005345 | 2765 | 2765 | 2765 | 2765 | 889 |
| 408 | 20240605 | 131400 | 2171547260 | 2770 | 2765 | 2770 | 2765 | 2464 |
| 409 | 20240605 | 131300 | 2164731465 | 2765 | 2765 | 2765 | 2765 | 594 |
| 410 | 20240605 | 131200 | 2163089055 | 2770 | 2770 | 2775 | 2770 | 3087 |
| 411 | 20240605 | 131100 | 2154538040 | 2775 | 2770 | 2775 | 2770 | 1432 |
| 412 | 20240605 | 131000 | 2150571360 | 2770 | 2770 | 2770 | 2770 | 1115 |
| 413 | 20240605 | 130900 | 2147482810 | 2770 | 2765 | 2775 | 2765 | 5009 |
| 414 | 20240605 | 130800 | 2133611265 | 2765 | 2765 | 2765 | 2765 | 584 |
| 415 | 20240605 | 130700 | 2131996505 | 2765 | 2765 | 2770 | 2765 | 1362 |
| 416 | 20240605 | 130600 | 2128227940 | 2765 | 2765 | 2770 | 2765 | 767 |
| 417 | 20240605 | 130500 | 2126106770 | 2765 | 2770 | 2770 | 2765 | 1648 |
| 418 | 20240605 | 130400 | 2121543815 | 2770 | 2765 | 2770 | 2765 | 12482 |
| 419 | 20240605 | 130300 | 2086972770 | 2765 | 2765 | 2770 | 2765 | 705 |
| 420 | 20240605 | 130200 | 2085022095 | 2765 | 2765 | 2765 | 2765 | 667 |
| 421 | 20240605 | 130100 | 2083177840 | 2765 | 2765 | 2765 | 2765 | 1032 |
| 422 | 20240605 | 130000 | 2080324360 | 2765 | 2765 | 2765 | 2765 | 675 |
| 423 | 20240605 | 125900 | 2078457985 | 2765 | 2765 | 2765 | 2765 | 862 |
| 424 | 20240605 | 125800 | 2076074555 | 2765 | 2765 | 2770 | 2765 | 950 |
| 425 | 20240605 | 125700 | 2073447795 | 2765 | 2765 | 2765 | 2765 | 686 |
| 426 | 20240605 | 125600 | 2071551005 | 2765 | 2765 | 2770 | 2765 | 842 |
| 427 | 20240605 | 125500 | 2069222460 | 2765 | 2765 | 2770 | 2765 | 1375 |
| 428 | 20240605 | 125400 | 2065420480 | 2765 | 2765 | 2770 | 2765 | 439 |
| 429 | 20240605 | 125300 | 2064206640 | 2765 | 2760 | 2770 | 2760 | 721 |
| 430 | 20240605 | 125200 | 2062213095 | 2760 | 2760 | 2770 | 2760 | 1987 |
| 431 | 20240605 | 125100 | 2056720295 | 2765 | 2760 | 2765 | 2760 | 834 |
| 432 | 20240605 | 125000 | 2054416630 | 2760 | 2765 | 2765 | 2760 | 1994 |
| 433 | 20240605 | 124900 | 2048904330 | 2765 | 2765 | 2765 | 2765 | 948 |
| 434 | 20240605 | 124800 | 2046283110 | 2765 | 2765 | 2765 | 2765 | 2794 |
| 435 | 20240605 | 124700 | 2038557700 | 2765 | 2765 | 2770 | 2765 | 929 |
| 436 | 20240605 | 124600 | 2035988665 | 2765 | 2765 | 2770 | 2765 | 1542 |
| 437 | 20240605 | 124500 | 2031725010 | 2765 | 2765 | 2770 | 2765 | 815 |
| 438 | 20240605 | 124400 | 2029471505 | 2765 | 2765 | 2765 | 2765 | 434 |
| 439 | 20240605 | 124300 | 2028271495 | 2765 | 2765 | 2770 | 2765 | 1537 |
| 440 | 20240605 | 124200 | 2024016895 | 2765 | 2765 | 2765 | 2765 | 1274 |
| 441 | 20240605 | 124100 | 2020494285 | 2765 | 2765 | 2765 | 2765 | 438 |
| 442 | 20240605 | 124000 | 2019283215 | 2765 | 2760 | 2770 | 2755 | 13069 |
| 443 | 20240605 | 123900 | 1983152205 | 2760 | 2755 | 2765 | 2755 | 2238 |
| 444 | 20240605 | 123800 | 1976975570 | 2760 | 2760 | 2765 | 2755 | 24497 |
| 445 | 20240605 | 123700 | 1909464075 | 2760 | 2755 | 2760 | 2755 | 870 |
| 446 | 20240605 | 123600 | 1907065815 | 2755 | 2760 | 2760 | 2755 | 2634 |
| 447 | 20240605 | 123500 | 1899798005 | 2760 | 2760 | 2760 | 2755 | 631 |
| 448 | 20240605 | 123400 | 1898056680 | 2755 | 2760 | 2760 | 2755 | 596 |
| 449 | 20240605 | 123300 | 1896412080 | 2760 | 2760 | 2760 | 2755 | 809 |
| 450 | 20240605 | 123200 | 1894180410 | 2755 | 2755 | 2760 | 2755 | 721 |
| 451 | 20240605 | 123100 | 1892193235 | 2755 | 2760 | 2760 | 2755 | 535 |
| 452 | 20240605 | 123000 | 1890718760 | 2755 | 2760 | 2760 | 2755 | 1095 |
| 453 | 20240605 | 122900 | 1887698430 | 2760 | 2760 | 2765 | 2760 | 689 |
| 454 | 20240605 | 122800 | 1885796785 | 2760 | 2760 | 2760 | 2755 | 587 |
| 455 | 20240605 | 122700 | 1884177660 | 2755 | 2760 | 2760 | 2755 | 595 |
| 456 | 20240605 | 122600 | 1882538395 | 2760 | 2760 | 2760 | 2760 | 2310 |
| 457 | 20240605 | 122500 | 1876162795 | 2760 | 2760 | 2760 | 2760 | 584 |
| 458 | 20240605 | 122400 | 1874550955 | 2760 | 2755 | 2760 | 2755 | 983 |
| 459 | 20240605 | 122300 | 1871840430 | 2755 | 2760 | 2760 | 2755 | 438 |
| 460 | 20240605 | 122200 | 1870633735 | 2755 | 2760 | 2760 | 2755 | 1857 |
| 461 | 20240605 | 122100 | 1865511255 | 2760 | 2760 | 2765 | 2760 | 1051 |
| 462 | 20240605 | 122000 | 1862607495 | 2760 | 2760 | 2765 | 2760 | 1736 |
| 463 | 20240605 | 121900 | 1857816130 | 2760 | 2760 | 2760 | 2760 | 742 |
| 464 | 20240605 | 121800 | 1855768210 | 2760 | 2760 | 2760 | 2760 | 458 |
| 465 | 20240605 | 121700 | 1854504130 | 2760 | 2760 | 2760 | 2755 | 973 |
| 466 | 20240605 | 121600 | 1851820420 | 2755 | 2760 | 2760 | 2755 | 1682 |
| 467 | 20240605 | 121500 | 1847178725 | 2760 | 2760 | 2760 | 2760 | 5433 |
| 468 | 20240605 | 121400 | 1832183645 | 2760 | 2760 | 2760 | 2760 | 1050 |
| 469 | 20240605 | 121300 | 1829285645 | 2760 | 2765 | 2765 | 2760 | 6800 |
| 470 | 20240605 | 121200 | 1810517395 | 2760 | 2760 | 2760 | 2760 | 547 |
| 471 | 20240605 | 121100 | 1809007675 | 2765 | 2760 | 2765 | 2760 | 806 |
| 472 | 20240605 | 121000 | 1806782915 | 2765 | 2760 | 2765 | 2760 | 597 |
| 473 | 20240605 | 120900 | 1805134995 | 2760 | 2760 | 2765 | 2760 | 596 |
| 474 | 20240605 | 120800 | 1803489785 | 2760 | 2760 | 2765 | 2760 | 812 |
| 475 | 20240605 | 120700 | 1801248415 | 2760 | 2760 | 2765 | 2760 | 743 |
| 476 | 20240605 | 120600 | 1799197535 | 2760 | 2760 | 2760 | 2760 | 400 |
| 477 | 20240605 | 120500 | 1798093535 | 2765 | 2760 | 2765 | 2760 | 2946 |
| 478 | 20240605 | 120400 | 1789962570 | 2765 | 2765 | 2765 | 2760 | 702 |
| 479 | 20240605 | 120300 | 1788024635 | 2765 | 2770 | 2770 | 2760 | 61590 |
| 480 | 20240605 | 120200 | 1617493315 | 2770 | 2770 | 2770 | 2770 | 607 |
| 481 | 20240605 | 120100 | 1615811925 | 2770 | 2770 | 2770 | 2770 | 765 |
| 482 | 20240605 | 120000 | 1613692875 | 2770 | 2770 | 2775 | 2770 | 415 |
| 483 | 20240605 | 115900 | 1612543315 | 2770 | 2775 | 2775 | 2770 | 3261 |
| 484 | 20240605 | 115800 | 1603496080 | 2770 | 2770 | 2770 | 2770 | 1257 |
| 485 | 20240605 | 115700 | 1600014190 | 2775 | 2770 | 2775 | 2770 | 816 |
| 486 | 20240605 | 115600 | 1597752790 | 2770 | 2770 | 2770 | 2770 | 547 |
| 487 | 20240605 | 115500 | 1596237600 | 2770 | 2770 | 2770 | 2770 | 1006 |
| 488 | 20240605 | 115400 | 1593450980 | 2770 | 2775 | 2775 | 2770 | 684 |
| 489 | 20240605 | 115300 | 1591555610 | 2770 | 2770 | 2770 | 2770 | 606 |
| 490 | 20240605 | 115200 | 1589876990 | 2770 | 2770 | 2775 | 2770 | 917 |
| 491 | 20240605 | 115100 | 1587336650 | 2770 | 2770 | 2775 | 2770 | 750 |
| 492 | 20240605 | 115000 | 1585258895 | 2770 | 2775 | 2775 | 2770 | 821 |
| 493 | 20240605 | 114900 | 1582984450 | 2770 | 2775 | 2775 | 2770 | 1943 |
| 494 | 20240605 | 114800 | 1577602300 | 2770 | 2770 | 2775 | 2770 | 1150 |
| 495 | 20240605 | 114700 | 1574415040 | 2770 | 2775 | 2775 | 2770 | 955 |
| 496 | 20240605 | 114600 | 1571766915 | 2770 | 2770 | 2775 | 2770 | 1667 |
| 497 | 20240605 | 114500 | 1567147835 | 2770 | 2770 | 2775 | 2770 | 740 |
| 498 | 20240605 | 114400 | 1565097765 | 2770 | 2770 | 2775 | 2770 | 1581 |
| 499 | 20240605 | 114300 | 1560718130 | 2775 | 2770 | 2775 | 2770 | 828 |
| 500 | 20240605 | 114200 | 1558424415 | 2770 | 2770 | 2775 | 2770 | 977 |
| 501 | 20240605 | 114100 | 1555717065 | 2775 | 2770 | 2775 | 2770 | 563 |
| 502 | 20240605 | 114000 | 1554157550 | 2770 | 2775 | 2775 | 2770 | 4793 |
| 503 | 20240605 | 113900 | 1540880535 | 2770 | 2770 | 2775 | 2770 | 1559 |
| 504 | 20240605 | 113800 | 1536562085 | 2775 | 2770 | 2775 | 2770 | 1069 |
| 505 | 20240605 | 113700 | 1533598525 | 2770 | 2770 | 2775 | 2770 | 1105 |
| 506 | 20240605 | 113600 | 1530537545 | 2775 | 2775 | 2775 | 2770 | 1112 |
| 507 | 20240605 | 113500 | 1527455800 | 2775 | 2770 | 2775 | 2770 | 804 |
| 508 | 20240605 | 113400 | 1525228160 | 2770 | 2775 | 2775 | 2770 | 647 |
| 509 | 20240605 | 113300 | 1523434730 | 2775 | 2775 | 2775 | 2770 | 2484 |
| 510 | 20240605 | 113200 | 1516553015 | 2770 | 2770 | 2775 | 2770 | 601 |
| 511 | 20240605 | 113100 | 1514888235 | 2775 | 2770 | 2775 | 2770 | 1329 |
| 512 | 20240605 | 113000 | 1511206865 | 2775 | 2770 | 2775 | 2770 | 1256 |
| 513 | 20240605 | 112900 | 1507727730 | 2775 | 2775 | 2775 | 2770 | 955 |
| 514 | 20240605 | 112800 | 1505082350 | 2770 | 2775 | 2775 | 2770 | 408 |
| 515 | 20240605 | 112700 | 1503952180 | 2770 | 2770 | 2775 | 2770 | 923 |
| 516 | 20240605 | 112600 | 1501395445 | 2770 | 2775 | 2775 | 2770 | 601 |
| 517 | 20240605 | 112500 | 1499730650 | 2775 | 2775 | 2775 | 2770 | 2541 |
| 518 | 20240605 | 112400 | 1492692045 | 2770 | 2775 | 2775 | 2770 | 1026 |
| 519 | 20240605 | 112300 | 1489850010 | 2775 | 2775 | 2775 | 2770 | 1303 |
| 520 | 20240605 | 112200 | 1486239625 | 2770 | 2775 | 2775 | 2770 | 408 |
| 521 | 20240605 | 112100 | 1485109455 | 2775 | 2775 | 2775 | 2770 | 992 |
| 522 | 20240605 | 112000 | 1482359845 | 2775 | 2770 | 2775 | 2770 | 1113 |
| 523 | 20240605 | 111900 | 1479276825 | 2770 | 2775 | 2775 | 2770 | 1682 |
| 524 | 20240605 | 111800 | 1474617650 | 2770 | 2770 | 2775 | 2770 | 467 |
| 525 | 20240605 | 111700 | 1473324035 | 2770 | 2775 | 2775 | 2770 | 1082 |
| 526 | 20240605 | 111600 | 1470326175 | 2770 | 2775 | 2775 | 2770 | 733 |
| 527 | 20240605 | 111500 | 1468294480 | 2770 | 2770 | 2775 | 2770 | 7575 |
| 528 | 20240605 | 111400 | 1447277545 | 2770 | 2770 | 2775 | 2770 | 915 |
| 529 | 20240605 | 111300 | 1444742895 | 2775 | 2770 | 2775 | 2770 | 1643 |
| 530 | 20240605 | 111200 | 1440191770 | 2770 | 2770 | 2775 | 2770 | 549 |
| 531 | 20240605 | 111100 | 1438671030 | 2775 | 2775 | 2775 | 2770 | 1007 |
| 532 | 20240605 | 111000 | 1435881440 | 2770 | 2775 | 2775 | 2770 | 550 |
| 533 | 20240605 | 110900 | 1434357920 | 2770 | 2770 | 2775 | 2770 | 901 |
| 534 | 20240605 | 110800 | 1431862145 | 2775 | 2770 | 2775 | 2770 | 798 |
| 535 | 20240605 | 110700 | 1429651520 | 2775 | 2770 | 2775 | 2770 | 403 |
| 536 | 20240605 | 110600 | 1428535195 | 2770 | 2770 | 2770 | 2770 | 5985 |
| 537 | 20240605 | 110500 | 1411956745 | 2770 | 2765 | 2770 | 2765 | 3404 |
| 538 | 20240605 | 110400 | 1402542925 | 2770 | 2770 | 2770 | 2765 | 828 |
| 539 | 20240605 | 110300 | 1400253195 | 2765 | 2765 | 2770 | 2765 | 1585 |
| 540 | 20240605 | 110200 | 1395870420 | 2765 | 2765 | 2770 | 2765 | 1172 |
| 541 | 20240605 | 110100 | 1392626710 | 2765 | 2765 | 2770 | 2765 | 1321 |
| 542 | 20240605 | 110000 | 1388970640 | 2765 | 2770 | 2770 | 2765 | 681 |
| 543 | 20240605 | 105900 | 1387087000 | 2770 | 2770 | 2770 | 2765 | 850 |
| 544 | 20240605 | 105800 | 1384735260 | 2765 | 2770 | 2770 | 2765 | 3133 |
| 545 | 20240605 | 105700 | 1376058305 | 2770 | 2770 | 2770 | 2770 | 7203 |
| 546 | 20240605 | 105600 | 1356105995 | 2770 | 2770 | 2770 | 2770 | 697 |
| 547 | 20240605 | 105500 | 1354175305 | 2775 | 2770 | 2775 | 2770 | 765 |
| 548 | 20240605 | 105400 | 1352056250 | 2770 | 2775 | 2775 | 2770 | 645 |
| 549 | 20240605 | 105300 | 1350269590 | 2770 | 2770 | 2770 | 2770 | 562 |
| 550 | 20240605 | 105200 | 1348712850 | 2770 | 2770 | 2775 | 2770 | 620 |
| 551 | 20240605 | 105100 | 1346995445 | 2770 | 2770 | 2775 | 2770 | 746 |
| 552 | 20240605 | 105000 | 1344928025 | 2770 | 2775 | 2775 | 2770 | 1520 |
| 553 | 20240605 | 104900 | 1340712625 | 2770 | 2770 | 2775 | 2770 | 868 |
| 554 | 20240605 | 104800 | 1338307755 | 2770 | 2770 | 2770 | 2770 | 400 |
| 555 | 20240605 | 104700 | 1337199755 | 2770 | 2775 | 2775 | 2770 | 602 |
| 556 | 20240605 | 104600 | 1335531935 | 2770 | 2780 | 2780 | 2770 | 496 |
| 557 | 20240605 | 104500 | 1334157085 | 2775 | 2765 | 2775 | 2765 | 21507 |
| 558 | 20240605 | 104400 | 1274559885 | 2765 | 2765 | 2770 | 2765 | 425 |
| 559 | 20240605 | 104300 | 1273384685 | 2765 | 2755 | 2765 | 2755 | 12752 |
| 560 | 20240605 | 104200 | 1238161440 | 2755 | 2755 | 2760 | 2755 | 786 |
| 561 | 20240605 | 104100 | 1235995910 | 2760 | 2760 | 2760 | 2755 | 1202 |
| 562 | 20240605 | 104000 | 1232681780 | 2760 | 2755 | 2760 | 2755 | 504 |
| 563 | 20240605 | 103900 | 1231292760 | 2755 | 2760 | 2760 | 2755 | 985 |
| 564 | 20240605 | 103800 | 1228578925 | 2760 | 2755 | 2760 | 2755 | 1100 |
| 565 | 20240605 | 103700 | 1225544860 | 2755 | 2760 | 2760 | 2755 | 1103 |
| 566 | 20240605 | 103600 | 1222503390 | 2760 | 2755 | 2760 | 2755 | 608 |
| 567 | 20240605 | 103500 | 1220828345 | 2755 | 2755 | 2755 | 2755 | 566 |
| 568 | 20240605 | 103400 | 1219269015 | 2755 | 2755 | 2760 | 2755 | 693 |
| 569 | 20240605 | 103300 | 1217359270 | 2755 | 2760 | 2760 | 2755 | 880 |
| 570 | 20240605 | 103200 | 1214932550 | 2755 | 2755 | 2760 | 2755 | 1465 |
| 571 | 20240605 | 103100 | 1210890910 | 2755 | 2760 | 2760 | 2755 | 577 |
| 572 | 20240605 | 103000 | 1209300420 | 2755 | 2760 | 2760 | 2755 | 3378 |
| 573 | 20240605 | 102900 | 1199981000 | 2755 | 2760 | 2760 | 2755 | 815 |
| 574 | 20240605 | 102800 | 1197734405 | 2755 | 2755 | 2755 | 2755 | 4685 |
| 575 | 20240605 | 102700 | 1184827230 | 2755 | 2755 | 2755 | 2755 | 635 |
| 576 | 20240605 | 102600 | 1183077805 | 2755 | 2760 | 2760 | 2755 | 581 |
| 577 | 20240605 | 102500 | 1181476930 | 2755 | 2755 | 2760 | 2755 | 422 |
| 578 | 20240605 | 102400 | 1180314210 | 2755 | 2760 | 2760 | 2755 | 1319 |
| 579 | 20240605 | 102300 | 1176677190 | 2755 | 2755 | 2755 | 2755 | 619 |
| 580 | 20240605 | 102200 | 1174971845 | 2755 | 2755 | 2755 | 2755 | 561 |
| 581 | 20240605 | 102100 | 1173426290 | 2755 | 2755 | 2760 | 2755 | 2109 |
| 582 | 20240605 | 102000 | 1167608670 | 2755 | 2755 | 2760 | 2755 | 1132 |
| 583 | 20240605 | 101900 | 1164488325 | 2755 | 2755 | 2760 | 2755 | 1567 |
| 584 | 20240605 | 101800 | 1160166205 | 2755 | 2755 | 2755 | 2755 | 675 |
| 585 | 20240605 | 101700 | 1158306580 | 2755 | 2755 | 2755 | 2755 | 618 |
| 586 | 20240605 | 101600 | 1156603990 | 2755 | 2760 | 2760 | 2755 | 1760 |
| 587 | 20240605 | 101500 | 1151754645 | 2755 | 2760 | 2760 | 2755 | 1172 |
| 588 | 20240605 | 101400 | 1148523045 | 2755 | 2755 | 2760 | 2755 | 957 |
| 589 | 20240605 | 101300 | 1145886480 | 2755 | 2755 | 2760 | 2755 | 994 |
| 590 | 20240605 | 101200 | 1143145040 | 2760 | 2755 | 2760 | 2755 | 2114 |
| 591 | 20240605 | 101100 | 1137312400 | 2760 | 2755 | 2760 | 2755 | 1683 |
| 592 | 20240605 | 101000 | 1132672820 | 2765 | 2760 | 2765 | 2755 | 901 |
| 593 | 20240605 | 100900 | 1130185560 | 2760 | 2760 | 2765 | 2755 | 3121 |
| 594 | 20240605 | 100800 | 1121573595 | 2760 | 2755 | 2760 | 2755 | 1167 |
| 595 | 20240605 | 100700 | 1118356770 | 2760 | 2755 | 2760 | 2755 | 561 |
| 596 | 20240605 | 100600 | 1116810410 | 2755 | 2760 | 2765 | 2755 | 1533 |
| 597 | 20240605 | 100500 | 1112581510 | 2765 | 2760 | 2765 | 2755 | 2461 |
| 598 | 20240605 | 100400 | 1105790730 | 2760 | 2765 | 2765 | 2760 | 817 |
| 599 | 20240605 | 100300 | 1103535250 | 2765 | 2755 | 2765 | 2755 | 1447 |
| 600 | 20240605 | 100200 | 1099543135 | 2760 | 2755 | 2760 | 2755 | 3305 |
| 601 | 20240605 | 100100 | 1090435835 | 2760 | 2760 | 2760 | 2755 | 1133 |
| 602 | 20240605 | 100000 | 1087311830 | 2760 | 2760 | 2760 | 2755 | 4077 |
| 603 | 20240605 | 095900 | 1076060810 | 2760 | 2760 | 2760 | 2755 | 2491 |
| 604 | 20240605 | 095800 | 1069186745 | 2765 | 2765 | 2765 | 2755 | 622 |
| 605 | 20240605 | 095700 | 1067470980 | 2755 | 2755 | 2760 | 2755 | 4162 |
| 606 | 20240605 | 095600 | 1055986860 | 2755 | 2760 | 2760 | 2755 | 1402 |
| 607 | 20240605 | 095500 | 1052119340 | 2755 | 2755 | 2755 | 2755 | 945 |
| 608 | 20240605 | 095400 | 1049515865 | 2760 | 2755 | 2760 | 2755 | 10674 |
| 609 | 20240605 | 095300 | 1020108440 | 2755 | 2755 | 2755 | 2755 | 708 |
| 610 | 20240605 | 095200 | 1018157900 | 2755 | 2760 | 2760 | 2755 | 661 |
| 611 | 20240605 | 095100 | 1016336635 | 2755 | 2755 | 2760 | 2755 | 1755 |
| 612 | 20240605 | 095000 | 1011501285 | 2755 | 2760 | 2760 | 2755 | 853 |
| 613 | 20240605 | 094900 | 1009150425 | 2755 | 2755 | 2760 | 2755 | 908 |
| 614 | 20240605 | 094800 | 1006647440 | 2760 | 2760 | 2760 | 2755 | 4722 |
| 615 | 20240605 | 094700 | 993638275 | 2755 | 2760 | 2760 | 2755 | 661 |
| 616 | 20240605 | 094600 | 991816665 | 2755 | 2765 | 2765 | 2755 | 7931 |
| 617 | 20240605 | 094500 | 969939015 | 2765 | 2765 | 2770 | 2755 | 9600 |
| 618 | 20240605 | 094400 | 943402605 | 2765 | 2765 | 2770 | 2765 | 6425 |
| 619 | 20240605 | 094300 | 925637365 | 2770 | 2765 | 2770 | 2765 | 499 |
| 620 | 20240605 | 094200 | 924257605 | 2770 | 2765 | 2770 | 2765 | 1371 |
| 621 | 20240605 | 094100 | 920463760 | 2770 | 2765 | 2770 | 2765 | 5033 |
| 622 | 20240605 | 094000 | 906524390 | 2770 | 2765 | 2770 | 2765 | 646 |
| 623 | 20240605 | 093900 | 904737680 | 2770 | 2765 | 2770 | 2765 | 1246 |
| 624 | 20240605 | 093800 | 901289895 | 2765 | 2765 | 2770 | 2765 | 687 |
| 625 | 20240605 | 093700 | 899390130 | 2765 | 2755 | 2765 | 2755 | 6361 |
| 626 | 20240605 | 093600 | 881836065 | 2765 | 2755 | 2765 | 2755 | 822 |
| 627 | 20240605 | 093500 | 879569590 | 2765 | 2755 | 2765 | 2755 | 1765 |
| 628 | 20240605 | 093400 | 874700375 | 2760 | 2760 | 2760 | 2755 | 892 |
| 629 | 20240605 | 093300 | 872241135 | 2760 | 2765 | 2765 | 2755 | 9293 |
| 630 | 20240605 | 093200 | 846633195 | 2760 | 2770 | 2770 | 2755 | 1501 |
| 631 | 20240605 | 093100 | 842491245 | 2755 | 2760 | 2765 | 2755 | 23483 |
| 632 | 20240605 | 093000 | 777663820 | 2755 | 2765 | 2770 | 2755 | 76488 |
| 633 | 20240605 | 092900 | 566167920 | 2755 | 2755 | 2760 | 2750 | 9734 |
| 634 | 20240605 | 092800 | 539325860 | 2755 | 2755 | 2755 | 2750 | 596 |
| 635 | 20240605 | 092700 | 537686355 | 2755 | 2755 | 2755 | 2750 | 2394 |
| 636 | 20240605 | 092600 | 531094715 | 2750 | 2755 | 2755 | 2750 | 3531 |
| 637 | 20240605 | 092500 | 521368765 | 2755 | 2755 | 2760 | 2750 | 1140 |
| 638 | 20240605 | 092400 | 518229420 | 2755 | 2755 | 2755 | 2750 | 5776 |
| 639 | 20240605 | 092300 | 502323610 | 2750 | 2760 | 2760 | 2750 | 2407 |
| 640 | 20240605 | 092200 | 495694325 | 2755 | 2755 | 2755 | 2750 | 8343 |
| 641 | 20240605 | 092100 | 472719325 | 2750 | 2760 | 2760 | 2750 | 2481 |
| 642 | 20240605 | 092000 | 465879810 | 2760 | 2755 | 2760 | 2750 | 13440 |
| 643 | 20240605 | 091900 | 428848675 | 2755 | 2750 | 2755 | 2750 | 1425 |
| 644 | 20240605 | 091800 | 424925500 | 2755 | 2755 | 2755 | 2750 | 8932 |
| 645 | 20240605 | 091700 | 400354790 | 2750 | 2755 | 2755 | 2750 | 20890 |
| 646 | 20240605 | 091600 | 342812175 | 2755 | 2765 | 2765 | 2755 | 5402 |
| 647 | 20240605 | 091500 | 327900005 | 2760 | 2765 | 2765 | 2755 | 1729 |
| 648 | 20240605 | 091400 | 323125285 | 2765 | 2760 | 2765 | 2755 | 3466 |
| 649 | 20240605 | 091300 | 313560485 | 2755 | 2760 | 2760 | 2755 | 2680 |
| 650 | 20240605 | 091200 | 306166765 | 2755 | 2760 | 2765 | 2755 | 10039 |
| 651 | 20240605 | 091100 | 278460135 | 2765 | 2760 | 2765 | 2760 | 424 |
| 652 | 20240605 | 091000 | 277289780 | 2765 | 2765 | 2765 | 2760 | 652 |
| 653 | 20240605 | 090900 | 275489000 | 2765 | 2760 | 2775 | 2755 | 2852 |
| 654 | 20240605 | 090800 | 267619435 | 2755 | 2765 | 2765 | 2755 | 30877 |
| 655 | 20240605 | 090700 | 182349885 | 2765 | 2770 | 2770 | 2765 | 15265 |
| 656 | 20240605 | 090600 | 140107075 | 2770 | 2780 | 2780 | 2765 | 7481 |
| 657 | 20240605 | 090500 | 119393585 | 2775 | 2775 | 2775 | 2770 | 3599 |
| 658 | 20240605 | 090400 | 109415890 | 2775 | 2775 | 2775 | 2770 | 3973 |
| 659 | 20240605 | 090300 | 98397615 | 2775 | 2780 | 2780 | 2765 | 20765 |
| 660 | 20240605 | 090200 | 40878005 | 2780 | 2790 | 2790 | 2775 | 3682 |
| 661 | 20240605 | 090100 | 30642745 | 2790 | 2790 | 2795 | 2790 | 2279 |
| 662 | 20240605 | 090000 | 24276390 | 2790 | 2795 | 2795 | 2775 | 8716 |