38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250224 | 200600 | 19391584100 | 118700 | 118700 | 118700 | 118700 | 7349 |
| 3 | 20250224 | 200500 | 19391584100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 4 | 20250224 | 200400 | 19391584100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 5 | 20250224 | 200300 | 19391584100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 6 | 20250224 | 200200 | 19391584100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 7 | 20250224 | 200100 | 19391584100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 8 | 20250224 | 200000 | 19391584100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 9 | 20250224 | 195900 | 19391584100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 10 | 20250224 | 195800 | 19391584100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 11 | 20250224 | 195700 | 19391584100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 12 | 20250224 | 195600 | 19391584100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 13 | 20250224 | 195500 | 19391584100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 14 | 20250224 | 195400 | 19391584100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 15 | 20250224 | 195300 | 19391584100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 16 | 20250224 | 195200 | 19391584100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 17 | 20250224 | 195100 | 19391584100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 18 | 20250224 | 195000 | 19391584100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 19 | 20250224 | 194900 | 19391584100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 20 | 20250224 | 194800 | 19391584100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 21 | 20250224 | 194700 | 19391584100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 22 | 20250224 | 194600 | 19391584100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 23 | 20250224 | 194500 | 19391584100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 24 | 20250224 | 194400 | 19391584100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 25 | 20250224 | 194300 | 19391584100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 26 | 20250224 | 194200 | 19391584100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 27 | 20250224 | 194100 | 19391584100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 28 | 20250224 | 194000 | 19391584100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 29 | 20250224 | 193900 | 19391584100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 30 | 20250224 | 193800 | 19391584100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 31 | 20250224 | 193700 | 19391584100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 32 | 20250224 | 193600 | 19391584100 | 118700 | 118700 | 118700 | 118700 | 7349 |
| 33 | 20250224 | 193500 | 19391584100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 34 | 20250224 | 193400 | 19391584100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 35 | 20250224 | 193300 | 19391584100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 36 | 20250224 | 193200 | 19391584100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 37 | 20250224 | 193100 | 19391584100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 38 | 20250224 | 193000 | 19391584100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 39 | 20250224 | 192900 | 19391584100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 40 | 20250224 | 192800 | 19391584100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 41 | 20250224 | 192700 | 19391584100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 42 | 20250224 | 192600 | 19391584100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 43 | 20250224 | 192500 | 19391584100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 44 | 20250224 | 192400 | 19391584100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 45 | 20250224 | 192300 | 19391584100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 46 | 20250224 | 192200 | 19391584100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 47 | 20250224 | 192100 | 19391584100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 48 | 20250224 | 192000 | 19391584100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 49 | 20250224 | 191900 | 19391584100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 50 | 20250224 | 191800 | 19391584100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 51 | 20250224 | 191700 | 19391584100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 52 | 20250224 | 191600 | 19391584100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 53 | 20250224 | 191500 | 19391584100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 54 | 20250224 | 191400 | 19391584100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 55 | 20250224 | 191300 | 19391584100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 56 | 20250224 | 191200 | 19391584100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 57 | 20250224 | 191100 | 19391584100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 58 | 20250224 | 191000 | 19391584100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 59 | 20250224 | 190900 | 19391584100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 60 | 20250224 | 190800 | 19391584100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 61 | 20250224 | 190700 | 19391584100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 62 | 20250224 | 190600 | 19391584100 | 118700 | 118700 | 118700 | 118700 | 7349 |
| 63 | 20250224 | 190500 | 19391584100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 64 | 20250224 | 190400 | 19391584100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 65 | 20250224 | 190300 | 19391584100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 66 | 20250224 | 190200 | 19391584100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 67 | 20250224 | 190100 | 19391584100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 68 | 20250224 | 190000 | 19391584100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 69 | 20250224 | 185900 | 19391584100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 70 | 20250224 | 185800 | 19391584100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 71 | 20250224 | 185700 | 19391584100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 72 | 20250224 | 185600 | 19391584100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 73 | 20250224 | 185500 | 19391584100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 74 | 20250224 | 185400 | 19391584100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 75 | 20250224 | 185300 | 19391584100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 76 | 20250224 | 185200 | 19391584100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 77 | 20250224 | 185100 | 19391584100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 78 | 20250224 | 185000 | 19391584100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 79 | 20250224 | 184900 | 19391584100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 80 | 20250224 | 184800 | 19391584100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 81 | 20250224 | 184700 | 19391584100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 82 | 20250224 | 184600 | 19391584100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 83 | 20250224 | 184500 | 19391584100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 84 | 20250224 | 184400 | 19391584100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 85 | 20250224 | 184300 | 19391584100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 86 | 20250224 | 184200 | 19391584100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 87 | 20250224 | 184100 | 19391584100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 88 | 20250224 | 184000 | 19391584100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 89 | 20250224 | 183900 | 19391584100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 90 | 20250224 | 183800 | 19391584100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 91 | 20250224 | 183700 | 19391584100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 92 | 20250224 | 183600 | 19391584100 | 118700 | 118700 | 118700 | 118700 | 7349 |
| 93 | 20250224 | 183500 | 19391584100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 94 | 20250224 | 183400 | 19391584100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 95 | 20250224 | 183300 | 19391584100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 96 | 20250224 | 183200 | 19391584100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 97 | 20250224 | 183100 | 19391584100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 98 | 20250224 | 183000 | 19391584100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 99 | 20250224 | 182900 | 19391584100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 100 | 20250224 | 182800 | 19391584100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 101 | 20250224 | 182700 | 19391584100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 102 | 20250224 | 182600 | 19391584100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 103 | 20250224 | 182500 | 19391584100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 104 | 20250224 | 182400 | 19391584100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 105 | 20250224 | 182300 | 19391584100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 106 | 20250224 | 182200 | 19391584100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 107 | 20250224 | 182100 | 19391584100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 108 | 20250224 | 182000 | 19391584100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 109 | 20250224 | 181900 | 19391584100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 110 | 20250224 | 181800 | 19391584100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 111 | 20250224 | 181700 | 19391584100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 112 | 20250224 | 181600 | 19391584100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 113 | 20250224 | 181500 | 19391584100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 114 | 20250224 | 181400 | 19391584100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 115 | 20250224 | 181300 | 19391584100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 116 | 20250224 | 181200 | 19391584100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 117 | 20250224 | 181100 | 19391584100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 118 | 20250224 | 181000 | 19391584100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 119 | 20250224 | 180900 | 19391584100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 120 | 20250224 | 180800 | 19391584100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 121 | 20250224 | 180700 | 19391584100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 122 | 20250224 | 180600 | 19391584100 | 118700 | 118700 | 118700 | 118700 | 7349 |
| 123 | 20250224 | 180500 | 19391584100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 124 | 20250224 | 180400 | 19391584100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 125 | 20250224 | 180300 | 19391584100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 126 | 20250224 | 180200 | 19391584100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 127 | 20250224 | 180100 | 19391584100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 128 | 20250224 | 180000 | 19391584100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 129 | 20250224 | 175900 | 19391584100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 130 | 20250224 | 175800 | 19391584100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 131 | 20250224 | 175700 | 19391584100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 132 | 20250224 | 175600 | 19391584100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 133 | 20250224 | 175500 | 19391584100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 134 | 20250224 | 175400 | 19391584100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 135 | 20250224 | 175300 | 19391584100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 136 | 20250224 | 175200 | 19391584100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 137 | 20250224 | 175100 | 19391584100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 138 | 20250224 | 175000 | 19391584100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 139 | 20250224 | 174900 | 19391584100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 140 | 20250224 | 174800 | 19391584100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 141 | 20250224 | 174700 | 19391584100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 142 | 20250224 | 174600 | 19391584100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 143 | 20250224 | 174500 | 19391584100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 144 | 20250224 | 174400 | 19391584100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 145 | 20250224 | 174300 | 19391584100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 146 | 20250224 | 174200 | 19391584100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 147 | 20250224 | 174100 | 19391584100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 148 | 20250224 | 174000 | 19391584100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 149 | 20250224 | 173900 | 19391584100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 150 | 20250224 | 173800 | 19391584100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 151 | 20250224 | 173700 | 19391584100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 152 | 20250224 | 173600 | 19391584100 | 118700 | 118700 | 118700 | 118700 | 7349 |
| 153 | 20250224 | 173500 | 19391584100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 154 | 20250224 | 173400 | 19391584100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 155 | 20250224 | 173300 | 19391584100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 156 | 20250224 | 173200 | 19391584100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 157 | 20250224 | 173100 | 19391584100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 158 | 20250224 | 173000 | 19391584100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 159 | 20250224 | 172900 | 19391584100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 160 | 20250224 | 172800 | 19391584100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 161 | 20250224 | 172700 | 19391584100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 162 | 20250224 | 172600 | 19391584100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 163 | 20250224 | 172500 | 19391584100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 164 | 20250224 | 172400 | 19391584100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 165 | 20250224 | 172300 | 19391584100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 166 | 20250224 | 172200 | 19391584100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 167 | 20250224 | 172100 | 19391584100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 168 | 20250224 | 172000 | 19391584100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 169 | 20250224 | 171900 | 19391584100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 170 | 20250224 | 171800 | 19391584100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 171 | 20250224 | 171700 | 19391584100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 172 | 20250224 | 171600 | 19391584100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 173 | 20250224 | 171500 | 19391584100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 174 | 20250224 | 171400 | 19391584100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 175 | 20250224 | 171300 | 19391584100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 176 | 20250224 | 171200 | 19391584100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 177 | 20250224 | 171100 | 19391584100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 178 | 20250224 | 171000 | 19391584100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 179 | 20250224 | 170900 | 19391584100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 180 | 20250224 | 170800 | 19391584100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 181 | 20250224 | 170700 | 19391584100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 182 | 20250224 | 170600 | 19391584100 | 118700 | 118700 | 118700 | 118700 | 7349 |
| 183 | 20250224 | 170500 | 19391584100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 184 | 20250224 | 170400 | 19391584100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 185 | 20250224 | 170300 | 19391584100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 186 | 20250224 | 170200 | 19391584100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 187 | 20250224 | 170100 | 19391584100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 188 | 20250224 | 170000 | 19391584100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 189 | 20250224 | 165900 | 19391584100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 190 | 20250224 | 165800 | 19391584100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 191 | 20250224 | 165700 | 19391584100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 192 | 20250224 | 165600 | 19391584100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 193 | 20250224 | 165500 | 19391584100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 194 | 20250224 | 165400 | 19391584100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 195 | 20250224 | 165300 | 19391584100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 196 | 20250224 | 165200 | 19391584100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 197 | 20250224 | 165100 | 19391584100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 198 | 20250224 | 165000 | 19391584100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 199 | 20250224 | 164900 | 19391584100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 200 | 20250224 | 164800 | 19391584100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 201 | 20250224 | 164700 | 19391584100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 202 | 20250224 | 164600 | 19391584100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 203 | 20250224 | 164500 | 19391584100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 204 | 20250224 | 164400 | 19391584100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 205 | 20250224 | 164300 | 19391584100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 206 | 20250224 | 164200 | 19391584100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 207 | 20250224 | 164100 | 19391584100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 208 | 20250224 | 164000 | 19391584100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 209 | 20250224 | 163900 | 19391584100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 210 | 20250224 | 163800 | 19391584100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 211 | 20250224 | 163700 | 19391584100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 212 | 20250224 | 163600 | 19391584100 | 118700 | 118700 | 118700 | 118700 | 7349 |
| 213 | 20250224 | 163500 | 19391584100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 214 | 20250224 | 163400 | 19391584100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 215 | 20250224 | 163300 | 19391584100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 216 | 20250224 | 163200 | 19391584100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 217 | 20250224 | 163100 | 19391584100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 218 | 20250224 | 163000 | 19391584100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 219 | 20250224 | 162900 | 19391584100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 220 | 20250224 | 162800 | 19391584100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 221 | 20250224 | 162700 | 19391584100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 222 | 20250224 | 162600 | 19391584100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 223 | 20250224 | 162500 | 19391584100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 224 | 20250224 | 162400 | 19391584100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 225 | 20250224 | 162300 | 19391584100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 226 | 20250224 | 162200 | 19391584100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 227 | 20250224 | 162100 | 19391584100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 228 | 20250224 | 162000 | 19391584100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 229 | 20250224 | 161900 | 19391584100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 230 | 20250224 | 161800 | 19391584100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 231 | 20250224 | 161700 | 19391584100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 232 | 20250224 | 161600 | 19391584100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 233 | 20250224 | 161500 | 19391584100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 234 | 20250224 | 161400 | 19391584100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 235 | 20250224 | 161300 | 19391584100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 236 | 20250224 | 161200 | 19391584100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 237 | 20250224 | 161100 | 19391584100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 238 | 20250224 | 161000 | 19391584100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 239 | 20250224 | 160900 | 19391584100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 240 | 20250224 | 160800 | 19391584100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 241 | 20250224 | 160700 | 19391584100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 242 | 20250224 | 160600 | 19391584100 | 118700 | 118700 | 118700 | 118700 | 7349 |
| 243 | 20250224 | 160500 | 19391584100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 244 | 20250224 | 160400 | 19391584100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 245 | 20250224 | 160300 | 19391584100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 246 | 20250224 | 160200 | 19391584100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 247 | 20250224 | 160100 | 19391584100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 248 | 20250224 | 160000 | 19391584100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 249 | 20250224 | 155900 | 19391584100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 250 | 20250224 | 155800 | 19391584100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 251 | 20250224 | 155700 | 19391584100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 252 | 20250224 | 155600 | 19391584100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 253 | 20250224 | 155500 | 19391584100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 254 | 20250224 | 155400 | 19391584100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 255 | 20250224 | 155300 | 19391584100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 256 | 20250224 | 155200 | 19391584100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 257 | 20250224 | 155100 | 19391584100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 258 | 20250224 | 155000 | 19391584100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 259 | 20250224 | 154900 | 19391584100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 260 | 20250224 | 154800 | 19391584100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 261 | 20250224 | 154700 | 19391584100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 262 | 20250224 | 154600 | 19391584100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 263 | 20250224 | 154500 | 19391584100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 264 | 20250224 | 154400 | 19391584100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 265 | 20250224 | 154300 | 19391584100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 266 | 20250224 | 154200 | 19391584100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 267 | 20250224 | 154100 | 19391584100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 268 | 20250224 | 154000 | 19391584100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 269 | 20250224 | 153900 | 19391584100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 270 | 20250224 | 153800 | 19391584100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 271 | 20250224 | 153700 | 19391584100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 272 | 20250224 | 153600 | 19391584100 | 118700 | 118700 | 118700 | 118700 | 7349 |
| 273 | 20250224 | 153500 | 19391584100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 274 | 20250224 | 153400 | 19391584100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 275 | 20250224 | 153300 | 19391584100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 276 | 20250224 | 153200 | 19391584100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 277 | 20250224 | 153100 | 19391584100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 278 | 20250224 | 153000 | 19391584100 | 118700 | 118700 | 118700 | 118700 | 7349 |
| 279 | 20250224 | 152900 | 18519257800 | 118400 | 118400 | 118400 | 118400 | 0 |
| 280 | 20250224 | 152800 | 18519257800 | 118400 | 118400 | 118400 | 118400 | 0 |
| 281 | 20250224 | 152700 | 18519257800 | 118400 | 118400 | 118400 | 118400 | 0 |
| 282 | 20250224 | 152600 | 18519257800 | 118400 | 118400 | 118400 | 118400 | 0 |
| 283 | 20250224 | 152500 | 18519257800 | 118400 | 118400 | 118400 | 118400 | 0 |
| 284 | 20250224 | 152400 | 18519257800 | 118400 | 118400 | 118400 | 118400 | 0 |
| 285 | 20250224 | 152300 | 18519257800 | 118400 | 118400 | 118400 | 118400 | 0 |
| 286 | 20250224 | 152200 | 18519257800 | 118400 | 118400 | 118400 | 118400 | 0 |
| 287 | 20250224 | 152100 | 18519257800 | 118400 | 118400 | 118400 | 118400 | 0 |
| 288 | 20250224 | 152000 | 18519257800 | 118400 | 118400 | 118400 | 118400 | 0 |
| 289 | 20250224 | 151900 | 18519257800 | 118400 | 118400 | 118500 | 118300 | 772 |
| 290 | 20250224 | 151800 | 18427861300 | 118300 | 118400 | 118400 | 118300 | 277 |
| 291 | 20250224 | 151700 | 18395064800 | 118400 | 118400 | 118500 | 118200 | 1167 |
| 292 | 20250224 | 151600 | 18256960500 | 118300 | 118300 | 118400 | 118300 | 351 |
| 293 | 20250224 | 151500 | 18215435100 | 118300 | 118400 | 118500 | 118300 | 2766 |
| 294 | 20250224 | 151400 | 17887843800 | 118400 | 118400 | 118500 | 118400 | 2892 |
| 295 | 20250224 | 151300 | 17545421700 | 118500 | 118500 | 118500 | 118400 | 170 |
| 296 | 20250224 | 151200 | 17525279000 | 118500 | 118400 | 118500 | 118400 | 1337 |
| 297 | 20250224 | 151100 | 17366846200 | 118400 | 118500 | 118500 | 118400 | 125 |
| 298 | 20250224 | 151000 | 17352036400 | 118500 | 118400 | 118500 | 118400 | 720 |
| 299 | 20250224 | 150900 | 17266778800 | 118500 | 118500 | 118500 | 118400 | 720 |
| 300 | 20250224 | 150800 | 17181460600 | 118400 | 118400 | 118500 | 118400 | 97 |
| 301 | 20250224 | 150700 | 17169972400 | 118500 | 118600 | 118600 | 118400 | 2115 |
| 302 | 20250224 | 150600 | 16919420400 | 118500 | 118600 | 118600 | 118500 | 148 |
| 303 | 20250224 | 150500 | 16901870700 | 118500 | 118400 | 118600 | 118400 | 1605 |
| 304 | 20250224 | 150400 | 16711681900 | 118500 | 118500 | 118500 | 118400 | 59 |
| 305 | 20250224 | 150300 | 16704691600 | 118500 | 118500 | 118500 | 118400 | 459 |
| 306 | 20250224 | 150200 | 16650310200 | 118500 | 118500 | 118500 | 118500 | 139 |
| 307 | 20250224 | 150100 | 16633838700 | 118400 | 118400 | 118500 | 118400 | 233 |
| 308 | 20250224 | 150000 | 16606249000 | 118400 | 118300 | 118400 | 118300 | 288 |
| 309 | 20250224 | 145900 | 16572159700 | 118300 | 118300 | 118400 | 118300 | 550 |
| 310 | 20250224 | 145800 | 16507049500 | 118400 | 118500 | 118500 | 118300 | 472 |
| 311 | 20250224 | 145700 | 16451171600 | 118500 | 118500 | 118500 | 118400 | 186 |
| 312 | 20250224 | 145600 | 16429138000 | 118500 | 118500 | 118500 | 118400 | 369 |
| 313 | 20250224 | 145500 | 16385411700 | 118500 | 118300 | 118500 | 118300 | 406 |
| 314 | 20250224 | 145400 | 16337324100 | 118400 | 118300 | 118400 | 118200 | 234 |
| 315 | 20250224 | 145300 | 16309643400 | 118300 | 118400 | 118400 | 118200 | 502 |
| 316 | 20250224 | 145200 | 16250257200 | 118300 | 118300 | 118400 | 118300 | 276 |
| 317 | 20250224 | 145100 | 16217606100 | 118300 | 118300 | 118300 | 118200 | 410 |
| 318 | 20250224 | 145000 | 16169108200 | 118200 | 118300 | 118300 | 118200 | 467 |
| 319 | 20250224 | 144900 | 16113869300 | 118300 | 118400 | 118400 | 118300 | 496 |
| 320 | 20250224 | 144800 | 16055185700 | 118400 | 118300 | 118400 | 118200 | 271 |
| 321 | 20250224 | 144700 | 16023128200 | 118300 | 118300 | 118300 | 118200 | 535 |
| 322 | 20250224 | 144600 | 15959840700 | 118400 | 118400 | 118500 | 118300 | 149 |
| 323 | 20250224 | 144500 | 15942204700 | 118400 | 118400 | 118400 | 118300 | 236 |
| 324 | 20250224 | 144400 | 15914283700 | 118400 | 118400 | 118400 | 118300 | 224 |
| 325 | 20250224 | 144300 | 15887773600 | 118400 | 118300 | 118400 | 118200 | 85 |
| 326 | 20250224 | 144200 | 15877716100 | 118300 | 118300 | 118400 | 118200 | 315 |
| 327 | 20250224 | 144100 | 15840451400 | 118300 | 118400 | 118400 | 118300 | 189 |
| 328 | 20250224 | 144000 | 15818085700 | 118400 | 118300 | 118400 | 118300 | 77 |
| 329 | 20250224 | 143900 | 15808970000 | 118400 | 118400 | 118400 | 118300 | 85 |
| 330 | 20250224 | 143800 | 15798910900 | 118400 | 118400 | 118400 | 118300 | 145 |
| 331 | 20250224 | 143700 | 15781750500 | 118400 | 118300 | 118400 | 118300 | 259 |
| 332 | 20250224 | 143600 | 15751108300 | 118300 | 118200 | 118300 | 118200 | 736 |
| 333 | 20250224 | 143500 | 15664064800 | 118300 | 118300 | 118300 | 118200 | 44 |
| 334 | 20250224 | 143400 | 15658860200 | 118300 | 118300 | 118300 | 118200 | 105 |
| 335 | 20250224 | 143300 | 15646439300 | 118300 | 118300 | 118300 | 118200 | 174 |
| 336 | 20250224 | 143200 | 15625864900 | 118300 | 118300 | 118300 | 118200 | 147 |
| 337 | 20250224 | 143100 | 15608486700 | 118200 | 118200 | 118300 | 118200 | 56 |
| 338 | 20250224 | 143000 | 15601862900 | 118300 | 118300 | 118300 | 118200 | 109 |
| 339 | 20250224 | 142900 | 15588975700 | 118300 | 118300 | 118300 | 118200 | 158 |
| 340 | 20250224 | 142800 | 15570294800 | 118300 | 118300 | 118300 | 118200 | 67 |
| 341 | 20250224 | 142700 | 15562372600 | 118200 | 118300 | 118300 | 118200 | 236 |
| 342 | 20250224 | 142600 | 15534472500 | 118200 | 118300 | 118300 | 118200 | 357 |
| 343 | 20250224 | 142500 | 15492243100 | 118300 | 118300 | 118300 | 118200 | 163 |
| 344 | 20250224 | 142400 | 15472960900 | 118300 | 118300 | 118300 | 118200 | 135 |
| 345 | 20250224 | 142300 | 15457001300 | 118200 | 118300 | 118300 | 118200 | 119 |
| 346 | 20250224 | 142200 | 15442931100 | 118300 | 118300 | 118300 | 118300 | 46 |
| 347 | 20250224 | 142100 | 15437489300 | 118300 | 118200 | 118400 | 118200 | 104 |
| 348 | 20250224 | 142000 | 15425191300 | 118200 | 118400 | 118400 | 118200 | 514 |
| 349 | 20250224 | 141900 | 15364362600 | 118400 | 118300 | 118400 | 118300 | 32 |
| 350 | 20250224 | 141800 | 15360574500 | 118300 | 118400 | 118400 | 118300 | 250 |
| 351 | 20250224 | 141700 | 15330991500 | 118400 | 118300 | 118400 | 118300 | 59 |
| 352 | 20250224 | 141600 | 15324009000 | 118300 | 118200 | 118400 | 118200 | 86 |
| 353 | 20250224 | 141500 | 15313838700 | 118300 | 118300 | 118400 | 118200 | 235 |
| 354 | 20250224 | 141400 | 15286052900 | 118300 | 118300 | 118400 | 118200 | 616 |
| 355 | 20250224 | 141300 | 15213160400 | 118300 | 118200 | 118300 | 118200 | 74 |
| 356 | 20250224 | 141200 | 15204410100 | 118300 | 118300 | 118300 | 118200 | 192 |
| 357 | 20250224 | 141100 | 15181697100 | 118300 | 118300 | 118400 | 118300 | 156 |
| 358 | 20250224 | 141000 | 15163240200 | 118400 | 118300 | 118400 | 118300 | 82 |
| 359 | 20250224 | 140900 | 15153536800 | 118400 | 118300 | 118400 | 118200 | 790 |
| 360 | 20250224 | 140800 | 15060074300 | 118300 | 118200 | 118300 | 118200 | 33 |
| 361 | 20250224 | 140700 | 15056171000 | 118200 | 118300 | 118300 | 118200 | 203 |
| 362 | 20250224 | 140600 | 15032170300 | 118300 | 118300 | 118300 | 118200 | 174 |
| 363 | 20250224 | 140500 | 15011599400 | 118300 | 118300 | 118300 | 118200 | 276 |
| 364 | 20250224 | 140400 | 14978972400 | 118300 | 118300 | 118300 | 118200 | 234 |
| 365 | 20250224 | 140300 | 14951294900 | 118200 | 118300 | 118300 | 118200 | 295 |
| 366 | 20250224 | 140200 | 14916402000 | 118300 | 118200 | 118300 | 118200 | 419 |
| 367 | 20250224 | 140100 | 14866870800 | 118200 | 118200 | 118300 | 118200 | 174 |
| 368 | 20250224 | 140000 | 14846302800 | 118200 | 118200 | 118300 | 118200 | 1204 |
| 369 | 20250224 | 135900 | 14703973300 | 118200 | 118300 | 118300 | 118200 | 1709 |
| 370 | 20250224 | 135800 | 14501871500 | 118300 | 118400 | 118400 | 118300 | 570 |
| 371 | 20250224 | 135700 | 14434435000 | 118400 | 118400 | 118400 | 118300 | 293 |
| 372 | 20250224 | 135600 | 14399751800 | 118400 | 118400 | 118400 | 118400 | 85 |
| 373 | 20250224 | 135500 | 14389687800 | 118400 | 118500 | 118500 | 118300 | 849 |
| 374 | 20250224 | 135400 | 14289165800 | 118500 | 118500 | 118500 | 118400 | 107 |
| 375 | 20250224 | 135300 | 14276492300 | 118500 | 118600 | 118600 | 118400 | 320 |
| 376 | 20250224 | 135200 | 14238574100 | 118600 | 118500 | 118700 | 118400 | 655 |
| 377 | 20250224 | 135100 | 14160949400 | 118400 | 118500 | 118600 | 118400 | 1069 |
| 378 | 20250224 | 135000 | 14034349600 | 118600 | 118400 | 118600 | 118400 | 109 |
| 379 | 20250224 | 134900 | 14021437200 | 118500 | 118600 | 118600 | 118500 | 268 |
| 380 | 20250224 | 134800 | 13989658700 | 118500 | 118500 | 118600 | 118400 | 218 |
| 381 | 20250224 | 134700 | 13963824900 | 118600 | 118500 | 118600 | 118400 | 61 |
| 382 | 20250224 | 134600 | 13956591000 | 118500 | 118500 | 118500 | 118400 | 128 |
| 383 | 20250224 | 134500 | 13941428200 | 118500 | 118500 | 118500 | 118400 | 211 |
| 384 | 20250224 | 134400 | 13916430600 | 118500 | 118500 | 118600 | 118400 | 297 |
| 385 | 20250224 | 134300 | 13881243500 | 118600 | 118500 | 118600 | 118400 | 246 |
| 386 | 20250224 | 134200 | 13852096200 | 118500 | 118500 | 118600 | 118400 | 254 |
| 387 | 20250224 | 134100 | 13821997000 | 118500 | 118500 | 118500 | 118400 | 56 |
| 388 | 20250224 | 134000 | 13815363900 | 118400 | 118400 | 118500 | 118400 | 249 |
| 389 | 20250224 | 133900 | 13785869400 | 118500 | 118600 | 118600 | 118500 | 749 |
| 390 | 20250224 | 133800 | 13697110300 | 118600 | 118500 | 118600 | 118500 | 30 |
| 391 | 20250224 | 133700 | 13693553000 | 118600 | 118500 | 118600 | 118500 | 1456 |
| 392 | 20250224 | 133600 | 13521004200 | 118600 | 118600 | 118700 | 118500 | 1048 |
| 393 | 20250224 | 133500 | 13396783300 | 118500 | 118500 | 118600 | 118500 | 173 |
| 394 | 20250224 | 133400 | 13376270800 | 118600 | 118500 | 118600 | 118500 | 198 |
| 395 | 20250224 | 133300 | 13352805500 | 118600 | 118600 | 118700 | 118500 | 70 |
| 396 | 20250224 | 133200 | 13344504100 | 118600 | 118700 | 118700 | 118600 | 305 |
| 397 | 20250224 | 133100 | 13308328900 | 118600 | 118600 | 118700 | 118600 | 279 |
| 398 | 20250224 | 133000 | 13275237100 | 118600 | 118700 | 118700 | 118600 | 109 |
| 399 | 20250224 | 132900 | 13262305500 | 118700 | 118700 | 118700 | 118600 | 103 |
| 400 | 20250224 | 132800 | 13250084400 | 118700 | 118700 | 118800 | 118600 | 246 |
| 401 | 20250224 | 132700 | 13220896200 | 118800 | 118700 | 118900 | 118600 | 126 |
| 402 | 20250224 | 132600 | 13205935300 | 118700 | 118700 | 118700 | 118600 | 518 |
| 403 | 20250224 | 132500 | 13144484000 | 118600 | 118700 | 118700 | 118600 | 157 |
| 404 | 20250224 | 132400 | 13125857200 | 118700 | 118700 | 118700 | 118700 | 59 |
| 405 | 20250224 | 132300 | 13118853900 | 118700 | 118600 | 118700 | 118600 | 153 |
| 406 | 20250224 | 132200 | 13100704400 | 118700 | 118600 | 118700 | 118600 | 367 |
| 407 | 20250224 | 132100 | 13057175100 | 118600 | 118700 | 118700 | 118600 | 44 |
| 408 | 20250224 | 132000 | 13051953500 | 118700 | 118700 | 118700 | 118600 | 293 |
| 409 | 20250224 | 131900 | 13017184200 | 118700 | 118600 | 118700 | 118600 | 106 |
| 410 | 20250224 | 131800 | 13004608900 | 118600 | 118700 | 118700 | 118600 | 229 |
| 411 | 20250224 | 131700 | 12977429400 | 118700 | 118700 | 118700 | 118600 | 1194 |
| 412 | 20250224 | 131600 | 12835714900 | 118600 | 118700 | 118700 | 118600 | 445 |
| 413 | 20250224 | 131500 | 12782932700 | 118700 | 118700 | 118700 | 118600 | 94 |
| 414 | 20250224 | 131400 | 12771781200 | 118700 | 118700 | 118700 | 118600 | 80 |
| 415 | 20250224 | 131300 | 12762290200 | 118700 | 118700 | 118700 | 118600 | 180 |
| 416 | 20250224 | 131200 | 12740934000 | 118700 | 118700 | 118700 | 118600 | 329 |
| 417 | 20250224 | 131100 | 12701882800 | 118700 | 118800 | 118800 | 118700 | 84 |
| 418 | 20250224 | 131000 | 12691908800 | 118800 | 118700 | 118800 | 118700 | 145 |
| 419 | 20250224 | 130900 | 12674695000 | 118800 | 118900 | 118900 | 118800 | 398 |
| 420 | 20250224 | 130800 | 12627404000 | 118900 | 119000 | 119000 | 118900 | 354 |
| 421 | 20250224 | 130700 | 12585299000 | 118900 | 119000 | 119000 | 118900 | 153 |
| 422 | 20250224 | 130600 | 12567092600 | 119000 | 119000 | 119000 | 118900 | 108 |
| 423 | 20250224 | 130500 | 12554240700 | 118900 | 119000 | 119100 | 118900 | 239 |
| 424 | 20250224 | 130400 | 12525802200 | 119000 | 118800 | 119100 | 118800 | 511 |
| 425 | 20250224 | 130300 | 12465026200 | 118900 | 118900 | 118900 | 118800 | 146 |
| 426 | 20250224 | 130200 | 12447667400 | 118800 | 118800 | 118900 | 118800 | 251 |
| 427 | 20250224 | 130100 | 12417844500 | 118900 | 118800 | 118900 | 118800 | 41 |
| 428 | 20250224 | 130000 | 12412972300 | 118800 | 118600 | 118800 | 118600 | 95 |
| 429 | 20250224 | 125900 | 12401689600 | 118700 | 118700 | 118800 | 118600 | 673 |
| 430 | 20250224 | 125800 | 12321798600 | 118700 | 118700 | 118800 | 118700 | 295 |
| 431 | 20250224 | 125700 | 12286781800 | 118700 | 118700 | 118800 | 118600 | 321 |
| 432 | 20250224 | 125600 | 12248679600 | 118700 | 118800 | 118800 | 118700 | 202 |
| 433 | 20250224 | 125500 | 12224701300 | 118800 | 118700 | 118800 | 118600 | 174 |
| 434 | 20250224 | 125400 | 12204042700 | 118600 | 118600 | 118800 | 118600 | 103 |
| 435 | 20250224 | 125300 | 12191821200 | 118600 | 118800 | 118800 | 118600 | 190 |
| 436 | 20250224 | 125200 | 12169264600 | 118800 | 118800 | 118800 | 118700 | 59 |
| 437 | 20250224 | 125100 | 12162256400 | 118700 | 118700 | 118800 | 118700 | 67 |
| 438 | 20250224 | 125000 | 12154301300 | 118800 | 118700 | 118800 | 118700 | 238 |
| 439 | 20250224 | 124900 | 12126035600 | 118800 | 118800 | 118800 | 118800 | 25 |
| 440 | 20250224 | 124800 | 12123065600 | 118800 | 118800 | 118900 | 118700 | 171 |
| 441 | 20250224 | 124700 | 12102751300 | 118800 | 118800 | 118900 | 118700 | 208 |
| 442 | 20250224 | 124600 | 12078037000 | 118800 | 118800 | 118800 | 118700 | 45 |
| 443 | 20250224 | 124500 | 12072691600 | 118800 | 118800 | 118800 | 118700 | 74 |
| 444 | 20250224 | 124400 | 12063904600 | 118800 | 118800 | 118800 | 118700 | 123 |
| 445 | 20250224 | 124300 | 12049301100 | 118800 | 118700 | 118800 | 118700 | 97 |
| 446 | 20250224 | 124200 | 12037781400 | 118800 | 118700 | 118800 | 118700 | 173 |
| 447 | 20250224 | 124100 | 12017241900 | 118800 | 118800 | 118800 | 118700 | 147 |
| 448 | 20250224 | 124000 | 11999778800 | 118700 | 118700 | 118900 | 118600 | 729 |
| 449 | 20250224 | 123900 | 11913226600 | 118700 | 118600 | 118700 | 118600 | 75 |
| 450 | 20250224 | 123800 | 11904328800 | 118700 | 118600 | 118700 | 118600 | 105 |
| 451 | 20250224 | 123700 | 11891872600 | 118700 | 118600 | 118700 | 118600 | 111 |
| 452 | 20250224 | 123600 | 11878702000 | 118700 | 118700 | 118700 | 118600 | 140 |
| 453 | 20250224 | 123500 | 11862088400 | 118600 | 118800 | 118800 | 118600 | 948 |
| 454 | 20250224 | 123400 | 11749570000 | 118800 | 118800 | 118800 | 118800 | 27 |
| 455 | 20250224 | 123300 | 11746362400 | 118800 | 118700 | 118800 | 118700 | 166 |
| 456 | 20250224 | 123200 | 11726654100 | 118800 | 118700 | 118800 | 118700 | 154 |
| 457 | 20250224 | 123100 | 11708360000 | 118800 | 118800 | 118800 | 118700 | 50 |
| 458 | 20250224 | 123000 | 11702420800 | 118700 | 118700 | 118800 | 118700 | 166 |
| 459 | 20250224 | 122900 | 11682715200 | 118800 | 118700 | 118800 | 118600 | 660 |
| 460 | 20250224 | 122800 | 11604371400 | 118700 | 118600 | 118700 | 118600 | 78 |
| 461 | 20250224 | 122700 | 11595118100 | 118600 | 118600 | 118700 | 118600 | 465 |
| 462 | 20250224 | 122600 | 11539962200 | 118700 | 118600 | 118700 | 118600 | 139 |
| 463 | 20250224 | 122500 | 11523469900 | 118700 | 118800 | 118900 | 118700 | 465 |
| 464 | 20250224 | 122400 | 11468264800 | 118700 | 118800 | 118800 | 118700 | 229 |
| 465 | 20250224 | 122300 | 11441071400 | 118800 | 118800 | 118800 | 118700 | 385 |
| 466 | 20250224 | 122200 | 11395333600 | 118800 | 118800 | 118800 | 118700 | 38 |
| 467 | 20250224 | 122100 | 11390820000 | 118800 | 118800 | 118800 | 118700 | 181 |
| 468 | 20250224 | 122000 | 11369330500 | 118800 | 118800 | 118800 | 118700 | 29 |
| 469 | 20250224 | 121900 | 11365886100 | 118700 | 118900 | 119000 | 118600 | 722 |
| 470 | 20250224 | 121800 | 11280203200 | 118800 | 119000 | 119000 | 118800 | 352 |
| 471 | 20250224 | 121700 | 11238370400 | 118700 | 119100 | 119100 | 118600 | 3862 |
| 472 | 20250224 | 121600 | 10779698000 | 119100 | 118900 | 119100 | 118900 | 94 |
| 473 | 20250224 | 121500 | 10768513000 | 119000 | 119100 | 119100 | 119000 | 146 |
| 474 | 20250224 | 121400 | 10751136400 | 119000 | 119000 | 119100 | 119000 | 54 |
| 475 | 20250224 | 121300 | 10744707800 | 119000 | 119000 | 119100 | 119000 | 86 |
| 476 | 20250224 | 121200 | 10734470600 | 119100 | 119100 | 119100 | 119000 | 102 |
| 477 | 20250224 | 121100 | 10722329700 | 119000 | 119100 | 119100 | 119000 | 128 |
| 478 | 20250224 | 121000 | 10707090400 | 119100 | 119000 | 119100 | 119000 | 298 |
| 479 | 20250224 | 120900 | 10671608300 | 119000 | 119000 | 119100 | 119000 | 114 |
| 480 | 20250224 | 120800 | 10658039800 | 119100 | 119100 | 119100 | 119000 | 93 |
| 481 | 20250224 | 120700 | 10646964300 | 119000 | 119000 | 119100 | 119000 | 358 |
| 482 | 20250224 | 120600 | 10604359300 | 119000 | 119100 | 119100 | 119000 | 39 |
| 483 | 20250224 | 120500 | 10599715600 | 119000 | 119100 | 119100 | 119000 | 102 |
| 484 | 20250224 | 120400 | 10587574300 | 119100 | 119100 | 119100 | 119000 | 148 |
| 485 | 20250224 | 120300 | 10569951900 | 119100 | 119100 | 119100 | 119000 | 113 |
| 486 | 20250224 | 120200 | 10556501500 | 119100 | 119100 | 119100 | 119100 | 24 |
| 487 | 20250224 | 120100 | 10553643100 | 119100 | 119000 | 119100 | 119000 | 144 |
| 488 | 20250224 | 120000 | 10536503900 | 119100 | 119200 | 119200 | 119000 | 148 |
| 489 | 20250224 | 115900 | 10518877300 | 119100 | 119100 | 119200 | 119100 | 42 |
| 490 | 20250224 | 115800 | 10513872900 | 119200 | 119200 | 119200 | 119000 | 165 |
| 491 | 20250224 | 115700 | 10494223500 | 119200 | 119200 | 119200 | 119100 | 174 |
| 492 | 20250224 | 115600 | 10473495400 | 119100 | 119300 | 119300 | 119100 | 81 |
| 493 | 20250224 | 115500 | 10463840900 | 119200 | 119200 | 119200 | 119100 | 637 |
| 494 | 20250224 | 115400 | 10387915200 | 119200 | 119100 | 119200 | 119100 | 117 |
| 495 | 20250224 | 115300 | 10373977600 | 119200 | 119000 | 119200 | 118900 | 195 |
| 496 | 20250224 | 115200 | 10350778200 | 119100 | 119100 | 119200 | 119000 | 85 |
| 497 | 20250224 | 115100 | 10340653900 | 119100 | 119100 | 119200 | 119000 | 168 |
| 498 | 20250224 | 115000 | 10320643100 | 119000 | 119000 | 119200 | 119000 | 249 |
| 499 | 20250224 | 114900 | 10291009100 | 119000 | 119100 | 119100 | 118900 | 175 |
| 500 | 20250224 | 114800 | 10270186300 | 119000 | 119200 | 119200 | 119000 | 439 |
| 501 | 20250224 | 114700 | 10217889100 | 119100 | 119000 | 119100 | 119000 | 234 |
| 502 | 20250224 | 114600 | 10190021900 | 119100 | 119100 | 119200 | 119100 | 151 |
| 503 | 20250224 | 114500 | 10172034000 | 119200 | 119100 | 119200 | 119100 | 189 |
| 504 | 20250224 | 114400 | 10149521700 | 119100 | 119200 | 119200 | 119100 | 29 |
| 505 | 20250224 | 114300 | 10146065200 | 119100 | 119200 | 119200 | 119100 | 172 |
| 506 | 20250224 | 114200 | 10125568200 | 119100 | 119100 | 119200 | 119100 | 110 |
| 507 | 20250224 | 114100 | 10112464800 | 119200 | 119200 | 119200 | 119100 | 502 |
| 508 | 20250224 | 114000 | 10052627000 | 119200 | 119200 | 119300 | 119200 | 234 |
| 509 | 20250224 | 113900 | 10024733600 | 119300 | 119200 | 119300 | 119200 | 291 |
| 510 | 20250224 | 113800 | 9990046100 | 119200 | 119100 | 119200 | 119100 | 108 |
| 511 | 20250224 | 113700 | 9977181900 | 119000 | 119200 | 119200 | 119000 | 512 |
| 512 | 20250224 | 113600 | 9916184900 | 119200 | 119100 | 119200 | 119100 | 46 |
| 513 | 20250224 | 113500 | 9910702400 | 119100 | 119000 | 119100 | 118800 | 129 |
| 514 | 20250224 | 113400 | 9895341700 | 119000 | 118900 | 119100 | 118800 | 699 |
| 515 | 20250224 | 113300 | 9812205000 | 118900 | 118900 | 118900 | 118800 | 48 |
| 516 | 20250224 | 113200 | 9806498500 | 118800 | 118800 | 118900 | 118800 | 116 |
| 517 | 20250224 | 113100 | 9792712100 | 118800 | 118900 | 119000 | 118800 | 86 |
| 518 | 20250224 | 113000 | 9782486400 | 119000 | 118800 | 119000 | 118800 | 43 |
| 519 | 20250224 | 112900 | 9777372000 | 118900 | 118900 | 118900 | 118800 | 79 |
| 520 | 20250224 | 112800 | 9767982400 | 118800 | 118900 | 118900 | 118800 | 179 |
| 521 | 20250224 | 112700 | 9746708500 | 119000 | 118900 | 119000 | 118900 | 66 |
| 522 | 20250224 | 112600 | 9738856000 | 119000 | 118900 | 119000 | 118900 | 68 |
| 523 | 20250224 | 112500 | 9730770000 | 119000 | 119100 | 119100 | 118900 | 42 |
| 524 | 20250224 | 112400 | 9725774400 | 119100 | 118800 | 119100 | 118800 | 45 |
| 525 | 20250224 | 112300 | 9720418200 | 118800 | 118700 | 119000 | 118700 | 304 |
| 526 | 20250224 | 112200 | 9684282800 | 118800 | 118800 | 118900 | 118700 | 39 |
| 527 | 20250224 | 112100 | 9679650100 | 118700 | 118800 | 118800 | 118600 | 94 |
| 528 | 20250224 | 112000 | 9668491900 | 118700 | 118800 | 118900 | 118700 | 305 |
| 529 | 20250224 | 111900 | 9632274400 | 118700 | 118900 | 118900 | 118700 | 160 |
| 530 | 20250224 | 111800 | 9613273500 | 118800 | 118800 | 118900 | 118800 | 41 |
| 531 | 20250224 | 111700 | 9608401500 | 118800 | 118800 | 119000 | 118800 | 586 |
| 532 | 20250224 | 111600 | 9538724000 | 118800 | 118800 | 119000 | 118800 | 62 |
| 533 | 20250224 | 111500 | 9531352900 | 118800 | 118900 | 119000 | 118800 | 94 |
| 534 | 20250224 | 111400 | 9520174800 | 118900 | 118700 | 118900 | 118700 | 148 |
| 535 | 20250224 | 111300 | 9502595600 | 118700 | 119000 | 119000 | 118700 | 594 |
| 536 | 20250224 | 111200 | 9432003800 | 119100 | 119100 | 119100 | 118900 | 57 |
| 537 | 20250224 | 111100 | 9425220300 | 118900 | 119100 | 119100 | 118800 | 271 |
| 538 | 20250224 | 111000 | 9392990900 | 119000 | 118800 | 119100 | 118800 | 529 |
| 539 | 20250224 | 110900 | 9330069700 | 118900 | 118900 | 118900 | 118800 | 57 |
| 540 | 20250224 | 110800 | 9323293800 | 118900 | 118800 | 118900 | 118800 | 197 |
| 541 | 20250224 | 110700 | 9299884000 | 118900 | 118900 | 118900 | 118800 | 341 |
| 542 | 20250224 | 110600 | 9259366300 | 118900 | 118700 | 118900 | 118700 | 60 |
| 543 | 20250224 | 110500 | 9252233000 | 118700 | 118900 | 118900 | 118700 | 191 |
| 544 | 20250224 | 110400 | 9229537000 | 118900 | 118900 | 118900 | 118800 | 100 |
| 545 | 20250224 | 110300 | 9217652900 | 118900 | 118900 | 118900 | 118800 | 79 |
| 546 | 20250224 | 110200 | 9208263700 | 118900 | 119000 | 119000 | 118800 | 85 |
| 547 | 20250224 | 110100 | 9198159800 | 119000 | 118900 | 119000 | 118800 | 128 |
| 548 | 20250224 | 110000 | 9182940400 | 119000 | 118900 | 119000 | 118900 | 49 |
| 549 | 20250224 | 105900 | 9177112700 | 118900 | 118900 | 119000 | 118800 | 115 |
| 550 | 20250224 | 105800 | 9163438400 | 119000 | 119000 | 119100 | 118900 | 51 |
| 551 | 20250224 | 105700 | 9157371200 | 119000 | 119000 | 119100 | 119000 | 39 |
| 552 | 20250224 | 105600 | 9152729200 | 119000 | 118900 | 119200 | 118900 | 629 |
| 553 | 20250224 | 105500 | 9077839900 | 118900 | 119000 | 119000 | 118800 | 174 |
| 554 | 20250224 | 105400 | 9057135400 | 119000 | 118600 | 119000 | 118600 | 129 |
| 555 | 20250224 | 105300 | 9041819700 | 118600 | 118800 | 118800 | 118600 | 198 |
| 556 | 20250224 | 105200 | 9018310800 | 118900 | 119000 | 119000 | 118700 | 240 |
| 557 | 20250224 | 105100 | 8989796800 | 118900 | 118800 | 118900 | 118700 | 119 |
| 558 | 20250224 | 105000 | 8975656500 | 118700 | 118800 | 118800 | 118700 | 274 |
| 559 | 20250224 | 104900 | 8943123500 | 118700 | 118900 | 119000 | 118700 | 74 |
| 560 | 20250224 | 104800 | 8934329000 | 118900 | 118900 | 118900 | 118800 | 105 |
| 561 | 20250224 | 104700 | 8921852700 | 118900 | 118800 | 119000 | 118800 | 58 |
| 562 | 20250224 | 104600 | 8914960500 | 119000 | 119000 | 119000 | 118800 | 26 |
| 563 | 20250224 | 104500 | 8911869300 | 118800 | 118900 | 119000 | 118700 | 177 |
| 564 | 20250224 | 104400 | 8890832400 | 118900 | 118900 | 118900 | 118800 | 331 |
| 565 | 20250224 | 104300 | 8851496200 | 118900 | 119000 | 119000 | 118800 | 51 |
| 566 | 20250224 | 104200 | 8845430800 | 119000 | 118900 | 119000 | 118800 | 66 |
| 567 | 20250224 | 104100 | 8837587100 | 118900 | 118900 | 118900 | 118800 | 109 |
| 568 | 20250224 | 104000 | 8824633600 | 118900 | 118900 | 119000 | 118600 | 1840 |
| 569 | 20250224 | 103900 | 8606289700 | 118900 | 118900 | 119000 | 118700 | 383 |
| 570 | 20250224 | 103800 | 8560765500 | 118900 | 118800 | 118900 | 118800 | 170 |
| 571 | 20250224 | 103700 | 8540568300 | 118800 | 118800 | 119000 | 118800 | 172 |
| 572 | 20250224 | 103600 | 8520122800 | 118800 | 118900 | 118900 | 118800 | 187 |
| 573 | 20250224 | 103500 | 8497904500 | 118900 | 119000 | 119100 | 118900 | 198 |
| 574 | 20250224 | 103400 | 8474354100 | 118900 | 118900 | 119100 | 118800 | 375 |
| 575 | 20250224 | 103300 | 8429753500 | 118900 | 119000 | 119000 | 118900 | 180 |
| 576 | 20250224 | 103200 | 8408346500 | 119000 | 119100 | 119100 | 118900 | 108 |
| 577 | 20250224 | 103100 | 8395490600 | 119100 | 119100 | 119200 | 118800 | 330 |
| 578 | 20250224 | 103000 | 8356202000 | 119100 | 119300 | 119300 | 118900 | 402 |
| 579 | 20250224 | 102900 | 8308334200 | 119300 | 119100 | 119300 | 119000 | 938 |
| 580 | 20250224 | 102800 | 8196552500 | 119100 | 119000 | 119200 | 119000 | 1813 |
| 581 | 20250224 | 102700 | 7980677900 | 119000 | 118900 | 119000 | 118700 | 1018 |
| 582 | 20250224 | 102600 | 7859615600 | 118700 | 118800 | 118900 | 118700 | 560 |
| 583 | 20250224 | 102500 | 7793109800 | 118700 | 118800 | 118800 | 118700 | 229 |
| 584 | 20250224 | 102400 | 7765914100 | 118700 | 118700 | 118800 | 118700 | 207 |
| 585 | 20250224 | 102300 | 7741334300 | 118700 | 118800 | 118800 | 118700 | 149 |
| 586 | 20250224 | 102200 | 7723643500 | 118700 | 118700 | 118800 | 118700 | 26 |
| 587 | 20250224 | 102100 | 7720556300 | 118700 | 118800 | 118900 | 118700 | 130 |
| 588 | 20250224 | 102000 | 7705117800 | 118900 | 118600 | 118900 | 118600 | 93 |
| 589 | 20250224 | 101900 | 7694081900 | 118700 | 118800 | 118900 | 118600 | 1344 |
| 590 | 20250224 | 101800 | 7534474400 | 118800 | 119000 | 119000 | 118800 | 141 |
| 591 | 20250224 | 101700 | 7517710000 | 118800 | 118800 | 119000 | 118800 | 148 |
| 592 | 20250224 | 101600 | 7500123300 | 118800 | 118900 | 119000 | 118800 | 25 |
| 593 | 20250224 | 101500 | 7497151100 | 118800 | 118900 | 119000 | 118800 | 119 |
| 594 | 20250224 | 101400 | 7483005600 | 119000 | 118900 | 119000 | 118900 | 54 |
| 595 | 20250224 | 101300 | 7476584600 | 118900 | 118800 | 118900 | 118800 | 325 |
| 596 | 20250224 | 101200 | 7437949500 | 118900 | 118900 | 118900 | 118800 | 106 |
| 597 | 20250224 | 101100 | 7425350600 | 118900 | 119000 | 119000 | 118900 | 157 |
| 598 | 20250224 | 101000 | 7406680200 | 119000 | 118800 | 119000 | 118800 | 418 |
| 599 | 20250224 | 100900 | 7356954100 | 118800 | 118900 | 118900 | 118800 | 293 |
| 600 | 20250224 | 100800 | 7322127300 | 118900 | 118900 | 118900 | 118800 | 185 |
| 601 | 20250224 | 100700 | 7300136300 | 118900 | 118900 | 119000 | 118800 | 347 |
| 602 | 20250224 | 100600 | 7258875700 | 118900 | 118800 | 118900 | 118800 | 858 |
| 603 | 20250224 | 100500 | 7156878500 | 118700 | 118800 | 118900 | 118700 | 480 |
| 604 | 20250224 | 100400 | 7099846700 | 118800 | 118800 | 118800 | 118800 | 169 |
| 605 | 20250224 | 100300 | 7079769500 | 118800 | 118700 | 118800 | 118700 | 269 |
| 606 | 20250224 | 100200 | 7047826900 | 118800 | 118700 | 118800 | 118700 | 232 |
| 607 | 20250224 | 100100 | 7020272400 | 118700 | 118800 | 118800 | 118700 | 160 |
| 608 | 20250224 | 100000 | 7001264600 | 118800 | 118900 | 118900 | 118700 | 486 |
| 609 | 20250224 | 095900 | 6943510500 | 118900 | 118800 | 118900 | 118700 | 239 |
| 610 | 20250224 | 095800 | 6915118200 | 118800 | 118800 | 118800 | 118700 | 272 |
| 611 | 20250224 | 095700 | 6882823800 | 118800 | 118600 | 118800 | 118600 | 446 |
| 612 | 20250224 | 095600 | 6829881600 | 118600 | 118600 | 118700 | 118600 | 660 |
| 613 | 20250224 | 095500 | 6751604800 | 118600 | 118600 | 118700 | 118600 | 143 |
| 614 | 20250224 | 095400 | 6734644800 | 118600 | 118700 | 118700 | 118600 | 84 |
| 615 | 20250224 | 095300 | 6724681400 | 118700 | 118600 | 118800 | 118600 | 234 |
| 616 | 20250224 | 095200 | 6696905400 | 118600 | 118800 | 118800 | 118600 | 300 |
| 617 | 20250224 | 095100 | 6661295300 | 118800 | 118700 | 118800 | 118600 | 154 |
| 618 | 20250224 | 095000 | 6643014600 | 118600 | 118700 | 118700 | 118600 | 105 |
| 619 | 20250224 | 094900 | 6630555000 | 118700 | 118700 | 119000 | 118600 | 805 |
| 620 | 20250224 | 094800 | 6534976400 | 118700 | 118600 | 118700 | 118500 | 264 |
| 621 | 20250224 | 094700 | 6503671900 | 118600 | 118700 | 118700 | 118600 | 785 |
| 622 | 20250224 | 094600 | 6410567700 | 118700 | 118700 | 118800 | 118600 | 209 |
| 623 | 20250224 | 094500 | 6385760900 | 118700 | 118700 | 118800 | 118700 | 567 |
| 624 | 20250224 | 094400 | 6318425100 | 118700 | 118700 | 118900 | 118700 | 775 |
| 625 | 20250224 | 094300 | 6226407700 | 118700 | 118400 | 118700 | 118400 | 451 |
| 626 | 20250224 | 094200 | 6172959100 | 118400 | 118400 | 118500 | 118400 | 572 |
| 627 | 20250224 | 094100 | 6105194500 | 118500 | 118600 | 118700 | 118500 | 1173 |
| 628 | 20250224 | 094000 | 5966126400 | 118700 | 118500 | 118700 | 118500 | 248 |
| 629 | 20250224 | 093900 | 5936712700 | 118500 | 118800 | 118900 | 118500 | 447 |
| 630 | 20250224 | 093800 | 5883682800 | 118900 | 118800 | 118900 | 118700 | 222 |
| 631 | 20250224 | 093700 | 5857309600 | 118700 | 118500 | 118800 | 118500 | 331 |
| 632 | 20250224 | 093600 | 5818047700 | 118600 | 118700 | 118700 | 118500 | 494 |
| 633 | 20250224 | 093500 | 5759452400 | 118700 | 118700 | 118900 | 118600 | 772 |
| 634 | 20250224 | 093400 | 5667815800 | 118700 | 118600 | 118900 | 118600 | 364 |
| 635 | 20250224 | 093300 | 5624612200 | 118500 | 119000 | 119100 | 118500 | 1019 |
| 636 | 20250224 | 093200 | 5503574800 | 119000 | 119300 | 119300 | 118900 | 1784 |
| 637 | 20250224 | 093100 | 5291127100 | 119200 | 118900 | 119300 | 118900 | 1215 |
| 638 | 20250224 | 093000 | 5146451300 | 119000 | 118900 | 119000 | 118900 | 601 |
| 639 | 20250224 | 092900 | 5074976400 | 118900 | 119000 | 119000 | 118800 | 560 |
| 640 | 20250224 | 092800 | 5008393500 | 118900 | 118900 | 119100 | 118800 | 1360 |
| 641 | 20250224 | 092700 | 4846628900 | 119000 | 118900 | 119200 | 118900 | 779 |
| 642 | 20250224 | 092600 | 4753919400 | 119000 | 119200 | 119300 | 118900 | 2111 |
| 643 | 20250224 | 092500 | 4502487200 | 119100 | 119100 | 119200 | 119000 | 634 |
| 644 | 20250224 | 092400 | 4426965600 | 119100 | 118600 | 119100 | 118600 | 2649 |
| 645 | 20250224 | 092300 | 4112098100 | 118600 | 118500 | 118700 | 118500 | 1625 |
| 646 | 20250224 | 092200 | 3919449200 | 118500 | 118600 | 118600 | 118400 | 409 |
| 647 | 20250224 | 092100 | 3870970600 | 118600 | 118400 | 118600 | 118400 | 553 |
| 648 | 20250224 | 092000 | 3805418100 | 118500 | 118400 | 118500 | 118400 | 1115 |
| 649 | 20250224 | 091900 | 3673350900 | 118500 | 118100 | 118500 | 118100 | 1611 |
| 650 | 20250224 | 091800 | 3482807800 | 118200 | 118200 | 118200 | 118100 | 254 |
| 651 | 20250224 | 091700 | 3452793200 | 118200 | 118200 | 118200 | 118100 | 460 |
| 652 | 20250224 | 091600 | 3398421400 | 118200 | 118200 | 118200 | 118100 | 1423 |
| 653 | 20250224 | 091500 | 3230259800 | 118100 | 118100 | 118200 | 118100 | 430 |
| 654 | 20250224 | 091400 | 3179476700 | 118000 | 118000 | 118100 | 118000 | 488 |
| 655 | 20250224 | 091300 | 3121856500 | 118000 | 118000 | 118100 | 118000 | 563 |
| 656 | 20250224 | 091200 | 3055405400 | 118000 | 118000 | 118000 | 117900 | 518 |
| 657 | 20250224 | 091100 | 2994286500 | 117900 | 118000 | 118000 | 117800 | 1422 |
| 658 | 20250224 | 091000 | 2826607100 | 117900 | 117900 | 118000 | 117800 | 1083 |
| 659 | 20250224 | 090900 | 2698882100 | 117900 | 118100 | 118200 | 117900 | 2292 |
| 660 | 20250224 | 090800 | 2428331800 | 118100 | 118300 | 118400 | 118100 | 1337 |
| 661 | 20250224 | 090700 | 2270153400 | 118300 | 118300 | 118300 | 118100 | 1197 |
| 662 | 20250224 | 090600 | 2128646400 | 118200 | 118400 | 118500 | 118200 | 2117 |
| 663 | 20250224 | 090500 | 1878087400 | 118500 | 118500 | 118600 | 118400 | 2066 |
| 664 | 20250224 | 090400 | 1633275200 | 118500 | 118500 | 118600 | 118400 | 2390 |
| 665 | 20250224 | 090300 | 1350064100 | 118500 | 118500 | 118500 | 118400 | 967 |
| 666 | 20250224 | 090200 | 1235508900 | 118500 | 118300 | 118600 | 118300 | 790 |
| 667 | 20250224 | 090100 | 1141962300 | 118400 | 118300 | 118600 | 118300 | 3161 |
| 668 | 20250224 | 090000 | 767717300 | 118300 | 118100 | 118400 | 117100 | 6434 |