39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250226 | 200500 | 29161835200 | 118500 | 118500 | 118500 | 118500 | 8542 |
| 3 | 20250226 | 200400 | 29161835200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 4 | 20250226 | 200300 | 29161835200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 5 | 20250226 | 200200 | 29161835200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 6 | 20250226 | 200100 | 29161835200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 7 | 20250226 | 200000 | 29161835200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 8 | 20250226 | 195900 | 29161835200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 9 | 20250226 | 195800 | 29161835200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 10 | 20250226 | 195700 | 29161835200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 11 | 20250226 | 195600 | 29161835200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 12 | 20250226 | 195500 | 29161835200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 13 | 20250226 | 195400 | 29161835200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 14 | 20250226 | 195300 | 29161835200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 15 | 20250226 | 195200 | 29161835200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 16 | 20250226 | 195100 | 29161835200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 17 | 20250226 | 195000 | 29161835200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 18 | 20250226 | 194900 | 29161835200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 19 | 20250226 | 194800 | 29161835200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 20 | 20250226 | 194700 | 29161835200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 21 | 20250226 | 194600 | 29161835200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 22 | 20250226 | 194500 | 29161835200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 23 | 20250226 | 194400 | 29161835200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 24 | 20250226 | 194300 | 29161835200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 25 | 20250226 | 194200 | 29161835200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 26 | 20250226 | 194100 | 29161835200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 27 | 20250226 | 194000 | 29161835200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 28 | 20250226 | 193900 | 29161835200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 29 | 20250226 | 193800 | 29161835200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 30 | 20250226 | 193700 | 29161835200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 31 | 20250226 | 193600 | 29161835200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 32 | 20250226 | 193500 | 29161835200 | 118500 | 118500 | 118500 | 118500 | 8542 |
| 33 | 20250226 | 193400 | 29161835200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 34 | 20250226 | 193300 | 29161835200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 35 | 20250226 | 193200 | 29161835200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 36 | 20250226 | 193100 | 29161835200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 37 | 20250226 | 193000 | 29161835200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 38 | 20250226 | 192900 | 29161835200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 39 | 20250226 | 192800 | 29161835200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 40 | 20250226 | 192700 | 29161835200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 41 | 20250226 | 192600 | 29161835200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 42 | 20250226 | 192500 | 29161835200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 43 | 20250226 | 192400 | 29161835200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 44 | 20250226 | 192300 | 29161835200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 45 | 20250226 | 192200 | 29161835200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 46 | 20250226 | 192100 | 29161835200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 47 | 20250226 | 192000 | 29161835200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 48 | 20250226 | 191900 | 29161835200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 49 | 20250226 | 191800 | 29161835200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 50 | 20250226 | 191700 | 29161835200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 51 | 20250226 | 191600 | 29161835200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 52 | 20250226 | 191500 | 29161835200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 53 | 20250226 | 191400 | 29161835200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 54 | 20250226 | 191300 | 29161835200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 55 | 20250226 | 191200 | 29161835200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 56 | 20250226 | 191100 | 29161835200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 57 | 20250226 | 191000 | 29161835200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 58 | 20250226 | 190900 | 29161835200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 59 | 20250226 | 190800 | 29161835200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 60 | 20250226 | 190700 | 29161835200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 61 | 20250226 | 190600 | 29161835200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 62 | 20250226 | 190500 | 29161835200 | 118500 | 118500 | 118500 | 118500 | 8542 |
| 63 | 20250226 | 190400 | 29161835200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 64 | 20250226 | 190300 | 29161835200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 65 | 20250226 | 190200 | 29161835200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 66 | 20250226 | 190100 | 29161835200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 67 | 20250226 | 190000 | 29161835200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 68 | 20250226 | 185900 | 29161835200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 69 | 20250226 | 185800 | 29161835200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 70 | 20250226 | 185700 | 29161835200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 71 | 20250226 | 185600 | 29161835200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 72 | 20250226 | 185500 | 29161835200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 73 | 20250226 | 185400 | 29161835200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 74 | 20250226 | 185300 | 29161835200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 75 | 20250226 | 185200 | 29161835200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 76 | 20250226 | 185100 | 29161835200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 77 | 20250226 | 185000 | 29161835200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 78 | 20250226 | 184900 | 29161835200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 79 | 20250226 | 184800 | 29161835200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 80 | 20250226 | 184700 | 29161835200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 81 | 20250226 | 184600 | 29161835200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 82 | 20250226 | 184500 | 29161835200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 83 | 20250226 | 184400 | 29161835200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 84 | 20250226 | 184300 | 29161835200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 85 | 20250226 | 184200 | 29161835200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 86 | 20250226 | 184100 | 29161835200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 87 | 20250226 | 184000 | 29161835200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 88 | 20250226 | 183900 | 29161835200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 89 | 20250226 | 183800 | 29161835200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 90 | 20250226 | 183700 | 29161835200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 91 | 20250226 | 183600 | 29161835200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 92 | 20250226 | 183500 | 29161835200 | 118500 | 118500 | 118500 | 118500 | 8542 |
| 93 | 20250226 | 183400 | 29161835200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 94 | 20250226 | 183300 | 29161835200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 95 | 20250226 | 183200 | 29161835200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 96 | 20250226 | 183100 | 29161835200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 97 | 20250226 | 183000 | 29161835200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 98 | 20250226 | 182900 | 29161835200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 99 | 20250226 | 182800 | 29161835200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 100 | 20250226 | 182700 | 29161835200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 101 | 20250226 | 182600 | 29161835200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 102 | 20250226 | 182500 | 29161835200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 103 | 20250226 | 182400 | 29161835200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 104 | 20250226 | 182300 | 29161835200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 105 | 20250226 | 182200 | 29161835200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 106 | 20250226 | 182100 | 29161835200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 107 | 20250226 | 182000 | 29161835200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 108 | 20250226 | 181900 | 29161835200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 109 | 20250226 | 181800 | 29161835200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 110 | 20250226 | 181700 | 29161835200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 111 | 20250226 | 181600 | 29161835200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 112 | 20250226 | 181500 | 29161835200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 113 | 20250226 | 181400 | 29161835200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 114 | 20250226 | 181300 | 29161835200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 115 | 20250226 | 181200 | 29161835200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 116 | 20250226 | 181100 | 29161835200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 117 | 20250226 | 181000 | 29161835200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 118 | 20250226 | 180900 | 29161835200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 119 | 20250226 | 180800 | 29161835200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 120 | 20250226 | 180700 | 29161835200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 121 | 20250226 | 180600 | 29161835200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 122 | 20250226 | 180500 | 29161835200 | 118500 | 118500 | 118500 | 118500 | 8542 |
| 123 | 20250226 | 180400 | 29161835200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 124 | 20250226 | 180300 | 29161835200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 125 | 20250226 | 180200 | 29161835200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 126 | 20250226 | 180100 | 29161835200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 127 | 20250226 | 180000 | 29161835200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 128 | 20250226 | 175900 | 29161835200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 129 | 20250226 | 175800 | 29161835200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 130 | 20250226 | 175700 | 29161835200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 131 | 20250226 | 175600 | 29161835200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 132 | 20250226 | 175500 | 29161835200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 133 | 20250226 | 175400 | 29161835200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 134 | 20250226 | 175300 | 29161835200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 135 | 20250226 | 175200 | 29161835200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 136 | 20250226 | 175100 | 29161835200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 137 | 20250226 | 175000 | 29161835200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 138 | 20250226 | 174900 | 29161835200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 139 | 20250226 | 174800 | 29161835200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 140 | 20250226 | 174700 | 29161835200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 141 | 20250226 | 174600 | 29161835200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 142 | 20250226 | 174500 | 29161835200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 143 | 20250226 | 174400 | 29161835200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 144 | 20250226 | 174300 | 29161835200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 145 | 20250226 | 174200 | 29161835200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 146 | 20250226 | 174100 | 29161835200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 147 | 20250226 | 174000 | 29161835200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 148 | 20250226 | 173900 | 29161835200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 149 | 20250226 | 173800 | 29161835200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 150 | 20250226 | 173700 | 29161835200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 151 | 20250226 | 173600 | 29161835200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 152 | 20250226 | 173500 | 29161835200 | 118500 | 118500 | 118500 | 118500 | 8542 |
| 153 | 20250226 | 173400 | 29161835200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 154 | 20250226 | 173300 | 29161835200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 155 | 20250226 | 173200 | 29161835200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 156 | 20250226 | 173100 | 29161835200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 157 | 20250226 | 173000 | 29161835200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 158 | 20250226 | 172900 | 29161835200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 159 | 20250226 | 172800 | 29161835200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 160 | 20250226 | 172700 | 29161835200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 161 | 20250226 | 172600 | 29161835200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 162 | 20250226 | 172500 | 29161835200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 163 | 20250226 | 172400 | 29161835200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 164 | 20250226 | 172300 | 29161835200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 165 | 20250226 | 172200 | 29161835200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 166 | 20250226 | 172100 | 29161835200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 167 | 20250226 | 172000 | 29161835200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 168 | 20250226 | 171900 | 29161835200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 169 | 20250226 | 171800 | 29161835200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 170 | 20250226 | 171700 | 29161835200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 171 | 20250226 | 171600 | 29161835200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 172 | 20250226 | 171500 | 29161835200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 173 | 20250226 | 171400 | 29161835200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 174 | 20250226 | 171300 | 29161835200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 175 | 20250226 | 171200 | 29161835200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 176 | 20250226 | 171100 | 29161835200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 177 | 20250226 | 171000 | 29161835200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 178 | 20250226 | 170900 | 29161835200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 179 | 20250226 | 170800 | 29161835200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 180 | 20250226 | 170700 | 29161835200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 181 | 20250226 | 170600 | 29161835200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 182 | 20250226 | 170500 | 29161835200 | 118500 | 118500 | 118500 | 118500 | 8542 |
| 183 | 20250226 | 170400 | 29161835200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 184 | 20250226 | 170300 | 29161835200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 185 | 20250226 | 170200 | 29161835200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 186 | 20250226 | 170100 | 29161835200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 187 | 20250226 | 170000 | 29161835200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 188 | 20250226 | 165900 | 29161835200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 189 | 20250226 | 165800 | 29161835200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 190 | 20250226 | 165700 | 29161835200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 191 | 20250226 | 165600 | 29161835200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 192 | 20250226 | 165500 | 29161835200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 193 | 20250226 | 165400 | 29161835200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 194 | 20250226 | 165300 | 29161835200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 195 | 20250226 | 165200 | 29161835200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 196 | 20250226 | 165100 | 29161835200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 197 | 20250226 | 165000 | 29161835200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 198 | 20250226 | 164900 | 29161835200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 199 | 20250226 | 164800 | 29161835200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 200 | 20250226 | 164700 | 29161835200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 201 | 20250226 | 164600 | 29161835200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 202 | 20250226 | 164500 | 29161835200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 203 | 20250226 | 164400 | 29161835200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 204 | 20250226 | 164300 | 29161835200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 205 | 20250226 | 164200 | 29161835200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 206 | 20250226 | 164100 | 29161835200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 207 | 20250226 | 164000 | 29161835200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 208 | 20250226 | 163900 | 29161835200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 209 | 20250226 | 163800 | 29161835200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 210 | 20250226 | 163700 | 29161835200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 211 | 20250226 | 163600 | 29161835200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 212 | 20250226 | 163500 | 29161835200 | 118500 | 118500 | 118500 | 118500 | 8542 |
| 213 | 20250226 | 163400 | 29161835200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 214 | 20250226 | 163300 | 29161835200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 215 | 20250226 | 163200 | 29161835200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 216 | 20250226 | 163100 | 29161835200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 217 | 20250226 | 163000 | 29161835200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 218 | 20250226 | 162900 | 29161835200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 219 | 20250226 | 162800 | 29161835200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 220 | 20250226 | 162700 | 29161835200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 221 | 20250226 | 162600 | 29161835200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 222 | 20250226 | 162500 | 29161835200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 223 | 20250226 | 162400 | 29161835200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 224 | 20250226 | 162300 | 29161835200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 225 | 20250226 | 162200 | 29161835200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 226 | 20250226 | 162100 | 29161835200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 227 | 20250226 | 162000 | 29161835200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 228 | 20250226 | 161900 | 29161835200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 229 | 20250226 | 161800 | 29161835200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 230 | 20250226 | 161700 | 29161835200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 231 | 20250226 | 161600 | 29161835200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 232 | 20250226 | 161500 | 29161835200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 233 | 20250226 | 161400 | 29161835200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 234 | 20250226 | 161300 | 29161835200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 235 | 20250226 | 161200 | 29161835200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 236 | 20250226 | 161100 | 29161835200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 237 | 20250226 | 161000 | 29161835200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 238 | 20250226 | 160900 | 29161835200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 239 | 20250226 | 160800 | 29161835200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 240 | 20250226 | 160700 | 29161835200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 241 | 20250226 | 160600 | 29161835200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 242 | 20250226 | 160500 | 29161835200 | 118500 | 118500 | 118500 | 118500 | 8542 |
| 243 | 20250226 | 160400 | 29161835200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 244 | 20250226 | 160300 | 29161835200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 245 | 20250226 | 160200 | 29161835200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 246 | 20250226 | 160100 | 29161835200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 247 | 20250226 | 160000 | 29161835200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 248 | 20250226 | 155900 | 29161835200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 249 | 20250226 | 155800 | 29161835200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 250 | 20250226 | 155700 | 29161835200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 251 | 20250226 | 155600 | 29161835200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 252 | 20250226 | 155500 | 29161835200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 253 | 20250226 | 155400 | 29161835200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 254 | 20250226 | 155300 | 29161835200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 255 | 20250226 | 155200 | 29161835200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 256 | 20250226 | 155100 | 29161835200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 257 | 20250226 | 155000 | 29161835200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 258 | 20250226 | 154900 | 29161835200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 259 | 20250226 | 154800 | 29161835200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 260 | 20250226 | 154700 | 29161835200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 261 | 20250226 | 154600 | 29161835200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 262 | 20250226 | 154500 | 29161835200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 263 | 20250226 | 154400 | 29161835200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 264 | 20250226 | 154300 | 29161835200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 265 | 20250226 | 154200 | 29161835200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 266 | 20250226 | 154100 | 29161835200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 267 | 20250226 | 154000 | 29161835200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 268 | 20250226 | 153900 | 29161835200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 269 | 20250226 | 153800 | 29161835200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 270 | 20250226 | 153700 | 29161835200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 271 | 20250226 | 153600 | 29161835200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 272 | 20250226 | 153500 | 29161835200 | 118500 | 118500 | 118500 | 118500 | 8542 |
| 273 | 20250226 | 153400 | 29161835200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 274 | 20250226 | 153300 | 29161835200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 275 | 20250226 | 153200 | 29161835200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 276 | 20250226 | 153100 | 29161835200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 277 | 20250226 | 153000 | 29161835200 | 118500 | 118500 | 118500 | 118500 | 8542 |
| 278 | 20250226 | 152900 | 28149608200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 279 | 20250226 | 152800 | 28149608200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 280 | 20250226 | 152700 | 28149608200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 281 | 20250226 | 152600 | 28149608200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 282 | 20250226 | 152500 | 28149608200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 283 | 20250226 | 152400 | 28149608200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 284 | 20250226 | 152300 | 28149608200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 285 | 20250226 | 152200 | 28149608200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 286 | 20250226 | 152100 | 28149608200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 287 | 20250226 | 152000 | 28149608200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 288 | 20250226 | 151900 | 28149608200 | 118700 | 118500 | 118700 | 118500 | 671 |
| 289 | 20250226 | 151800 | 28070069700 | 118600 | 118700 | 118900 | 118500 | 598 |
| 290 | 20250226 | 151700 | 27999079900 | 118700 | 118900 | 118900 | 118700 | 3889 |
| 291 | 20250226 | 151600 | 27536763500 | 118900 | 118900 | 119000 | 118900 | 955 |
| 292 | 20250226 | 151500 | 27423130700 | 118900 | 118900 | 119000 | 118900 | 173 |
| 293 | 20250226 | 151400 | 27402553900 | 119000 | 118900 | 119000 | 118900 | 360 |
| 294 | 20250226 | 151300 | 27359745000 | 118900 | 119000 | 119000 | 118900 | 853 |
| 295 | 20250226 | 151200 | 27258245000 | 119000 | 119000 | 119100 | 118900 | 1880 |
| 296 | 20250226 | 151100 | 27034434800 | 119000 | 119100 | 119100 | 119000 | 75 |
| 297 | 20250226 | 151000 | 27025508500 | 119000 | 119000 | 119100 | 119000 | 1498 |
| 298 | 20250226 | 150900 | 26847110800 | 119000 | 119000 | 119100 | 119000 | 320 |
| 299 | 20250226 | 150800 | 26809030100 | 119100 | 118900 | 119100 | 118900 | 518 |
| 300 | 20250226 | 150700 | 26747398100 | 118900 | 118800 | 119000 | 118800 | 847 |
| 301 | 20250226 | 150600 | 26646647900 | 118800 | 118900 | 118900 | 118800 | 213 |
| 302 | 20250226 | 150500 | 26621328100 | 118800 | 118800 | 118900 | 118800 | 552 |
| 303 | 20250226 | 150400 | 26555721900 | 118900 | 118800 | 119000 | 118800 | 383 |
| 304 | 20250226 | 150300 | 26510194600 | 118800 | 118800 | 119000 | 118700 | 813 |
| 305 | 20250226 | 150200 | 26413585500 | 118800 | 118800 | 118900 | 118700 | 294 |
| 306 | 20250226 | 150100 | 26378651700 | 118800 | 118900 | 118900 | 118700 | 296 |
| 307 | 20250226 | 150000 | 26343489600 | 118800 | 118900 | 119000 | 118800 | 272 |
| 308 | 20250226 | 145900 | 26311147300 | 118900 | 118700 | 118900 | 118700 | 1292 |
| 309 | 20250226 | 145800 | 26157604800 | 118700 | 118800 | 118900 | 118700 | 644 |
| 310 | 20250226 | 145700 | 26081101300 | 118800 | 118900 | 118900 | 118800 | 417 |
| 311 | 20250226 | 145600 | 26031539400 | 118800 | 118800 | 118900 | 118800 | 376 |
| 312 | 20250226 | 145500 | 25986849000 | 118900 | 118700 | 118900 | 118700 | 926 |
| 313 | 20250226 | 145400 | 25876795300 | 118700 | 118800 | 118800 | 118700 | 1132 |
| 314 | 20250226 | 145300 | 25742400100 | 118800 | 118600 | 118900 | 118600 | 962 |
| 315 | 20250226 | 145200 | 25628180200 | 118500 | 118500 | 118600 | 118500 | 221 |
| 316 | 20250226 | 145100 | 25601991100 | 118500 | 118500 | 118800 | 118500 | 410 |
| 317 | 20250226 | 145000 | 25553345500 | 118500 | 118500 | 118600 | 118500 | 100 |
| 318 | 20250226 | 144900 | 25541494300 | 118500 | 118600 | 118700 | 118400 | 107 |
| 319 | 20250226 | 144800 | 25528808000 | 118700 | 118600 | 118700 | 118400 | 1874 |
| 320 | 20250226 | 144700 | 25306686800 | 118700 | 118700 | 118800 | 118600 | 426 |
| 321 | 20250226 | 144600 | 25256110900 | 118700 | 118700 | 118800 | 118700 | 77 |
| 322 | 20250226 | 144500 | 25246968700 | 118800 | 118700 | 118800 | 118700 | 506 |
| 323 | 20250226 | 144400 | 25186887100 | 118800 | 118700 | 118800 | 118700 | 307 |
| 324 | 20250226 | 144300 | 25150424600 | 118800 | 118600 | 118800 | 118600 | 667 |
| 325 | 20250226 | 144200 | 25071203700 | 118600 | 118600 | 118800 | 118600 | 1370 |
| 326 | 20250226 | 144100 | 24908704800 | 118600 | 118600 | 118700 | 118500 | 2209 |
| 327 | 20250226 | 144000 | 24646659100 | 118600 | 118600 | 118700 | 118500 | 245 |
| 328 | 20250226 | 143900 | 24617597100 | 118500 | 118500 | 118700 | 118500 | 827 |
| 329 | 20250226 | 143800 | 24519567300 | 118500 | 118700 | 118700 | 118500 | 222 |
| 330 | 20250226 | 143700 | 24493244900 | 118600 | 118700 | 118800 | 118600 | 453 |
| 331 | 20250226 | 143600 | 24439471000 | 118700 | 118500 | 118700 | 118500 | 831 |
| 332 | 20250226 | 143500 | 24340902200 | 118600 | 118400 | 118600 | 118400 | 486 |
| 333 | 20250226 | 143400 | 24283326800 | 118400 | 118500 | 118600 | 118400 | 551 |
| 334 | 20250226 | 143300 | 24218059300 | 118500 | 118600 | 118600 | 118500 | 398 |
| 335 | 20250226 | 143200 | 24170880500 | 118600 | 118400 | 118600 | 118400 | 762 |
| 336 | 20250226 | 143100 | 24080586700 | 118500 | 118500 | 118500 | 118400 | 457 |
| 337 | 20250226 | 143000 | 24026451300 | 118500 | 118300 | 118500 | 118300 | 681 |
| 338 | 20250226 | 142900 | 23945809300 | 118300 | 118300 | 118400 | 118300 | 221 |
| 339 | 20250226 | 142800 | 23919655400 | 118400 | 118300 | 118400 | 118200 | 646 |
| 340 | 20250226 | 142700 | 23843206500 | 118300 | 118300 | 118300 | 118200 | 248 |
| 341 | 20250226 | 142600 | 23813872800 | 118200 | 118100 | 118300 | 118100 | 381 |
| 342 | 20250226 | 142500 | 23768821900 | 118200 | 118200 | 118300 | 118100 | 787 |
| 343 | 20250226 | 142400 | 23675826900 | 118300 | 118100 | 118300 | 118100 | 342 |
| 344 | 20250226 | 142300 | 23635401400 | 118100 | 118200 | 118300 | 118100 | 446 |
| 345 | 20250226 | 142200 | 23582674500 | 118300 | 118200 | 118300 | 118100 | 115 |
| 346 | 20250226 | 142100 | 23569084100 | 118100 | 118100 | 118300 | 118100 | 210 |
| 347 | 20250226 | 142000 | 23544270900 | 118200 | 118200 | 118200 | 118000 | 235 |
| 348 | 20250226 | 141900 | 23516506400 | 118200 | 118100 | 118300 | 118000 | 107 |
| 349 | 20250226 | 141800 | 23503866200 | 118200 | 118000 | 118200 | 118000 | 260 |
| 350 | 20250226 | 141700 | 23473170700 | 118000 | 118000 | 118300 | 118000 | 481 |
| 351 | 20250226 | 141600 | 23416338000 | 118100 | 118000 | 118100 | 118000 | 229 |
| 352 | 20250226 | 141500 | 23389314900 | 118000 | 117900 | 118100 | 117900 | 258 |
| 353 | 20250226 | 141400 | 23358879000 | 117900 | 117900 | 118000 | 117900 | 446 |
| 354 | 20250226 | 141300 | 23306292700 | 118000 | 117900 | 118000 | 117900 | 103 |
| 355 | 20250226 | 141200 | 23294145500 | 117900 | 118000 | 118100 | 117900 | 101 |
| 356 | 20250226 | 141100 | 23282228700 | 118000 | 118000 | 118100 | 117900 | 744 |
| 357 | 20250226 | 141000 | 23194413400 | 118000 | 118000 | 118100 | 118000 | 268 |
| 358 | 20250226 | 140900 | 23162786300 | 117900 | 117900 | 117900 | 117900 | 157 |
| 359 | 20250226 | 140800 | 23144276000 | 117900 | 117900 | 118000 | 117800 | 873 |
| 360 | 20250226 | 140700 | 23041348300 | 117900 | 117900 | 118000 | 117900 | 1373 |
| 361 | 20250226 | 140600 | 22879449100 | 117900 | 117900 | 118000 | 117900 | 211 |
| 362 | 20250226 | 140500 | 22854571900 | 117900 | 117900 | 118000 | 117900 | 154 |
| 363 | 20250226 | 140400 | 22836405000 | 118000 | 117900 | 118000 | 117900 | 336 |
| 364 | 20250226 | 140300 | 22796778500 | 118000 | 118000 | 118100 | 117900 | 230 |
| 365 | 20250226 | 140200 | 22769639500 | 118000 | 118000 | 118000 | 118000 | 137 |
| 366 | 20250226 | 140100 | 22753473500 | 118100 | 118000 | 118100 | 118000 | 306 |
| 367 | 20250226 | 140000 | 22717356200 | 118000 | 118000 | 118100 | 117900 | 118 |
| 368 | 20250226 | 135900 | 22703433000 | 118000 | 118000 | 118000 | 117900 | 208 |
| 369 | 20250226 | 135800 | 22678900100 | 118000 | 118000 | 118100 | 117900 | 299 |
| 370 | 20250226 | 135700 | 22643621200 | 117900 | 118100 | 118100 | 117900 | 499 |
| 371 | 20250226 | 135600 | 22584714600 | 118100 | 118000 | 118100 | 117900 | 275 |
| 372 | 20250226 | 135500 | 22552264500 | 118100 | 118000 | 118100 | 117900 | 415 |
| 373 | 20250226 | 135400 | 22503279400 | 118000 | 118000 | 118200 | 118000 | 574 |
| 374 | 20250226 | 135300 | 22435483400 | 118100 | 118100 | 118200 | 118000 | 517 |
| 375 | 20250226 | 135200 | 22374422500 | 118000 | 118000 | 118100 | 118000 | 323 |
| 376 | 20250226 | 135100 | 22336291500 | 117900 | 117900 | 118000 | 117900 | 232 |
| 377 | 20250226 | 135000 | 22308928500 | 117900 | 118000 | 118100 | 117900 | 398 |
| 378 | 20250226 | 134900 | 22261963900 | 118000 | 117900 | 118100 | 117900 | 445 |
| 379 | 20250226 | 134800 | 22209453200 | 117900 | 118000 | 118000 | 117900 | 726 |
| 380 | 20250226 | 134700 | 22123857400 | 118000 | 118000 | 118000 | 117900 | 410 |
| 381 | 20250226 | 134600 | 22075497900 | 118000 | 118000 | 118000 | 117900 | 113 |
| 382 | 20250226 | 134500 | 22062165800 | 117900 | 118000 | 118100 | 117900 | 1221 |
| 383 | 20250226 | 134400 | 21918079600 | 118100 | 118000 | 118100 | 118000 | 330 |
| 384 | 20250226 | 134300 | 21879127500 | 118000 | 118000 | 118000 | 118000 | 270 |
| 385 | 20250226 | 134200 | 21847267500 | 118000 | 118000 | 118100 | 118000 | 340 |
| 386 | 20250226 | 134100 | 21807143500 | 118000 | 118100 | 118100 | 118000 | 385 |
| 387 | 20250226 | 134000 | 21761691100 | 118100 | 118300 | 118300 | 118100 | 455 |
| 388 | 20250226 | 133900 | 21707933700 | 118200 | 118100 | 118400 | 118100 | 1231 |
| 389 | 20250226 | 133800 | 21562313700 | 118200 | 118100 | 118200 | 118100 | 214 |
| 390 | 20250226 | 133700 | 21537020400 | 118200 | 118100 | 118200 | 118100 | 410 |
| 391 | 20250226 | 133600 | 21488580300 | 118100 | 118000 | 118200 | 118000 | 894 |
| 392 | 20250226 | 133500 | 21383018800 | 118100 | 117800 | 118200 | 117700 | 1049 |
| 393 | 20250226 | 133400 | 21259318900 | 117800 | 117800 | 118000 | 117800 | 177 |
| 394 | 20250226 | 133300 | 21238453400 | 117800 | 117900 | 118000 | 117800 | 642 |
| 395 | 20250226 | 133200 | 21162726600 | 117900 | 118000 | 118100 | 117900 | 790 |
| 396 | 20250226 | 133100 | 21069489600 | 118100 | 118100 | 118100 | 118000 | 1508 |
| 397 | 20250226 | 133000 | 20891412900 | 118100 | 118200 | 118200 | 118100 | 399 |
| 398 | 20250226 | 132900 | 20844284200 | 118200 | 118100 | 118200 | 118100 | 229 |
| 399 | 20250226 | 132800 | 20817225100 | 118100 | 118200 | 118200 | 118100 | 211 |
| 400 | 20250226 | 132700 | 20792300700 | 118100 | 118000 | 118200 | 118000 | 727 |
| 401 | 20250226 | 132600 | 20706389300 | 118000 | 118100 | 118200 | 118000 | 215 |
| 402 | 20250226 | 132500 | 20681006300 | 118100 | 118100 | 118200 | 118100 | 267 |
| 403 | 20250226 | 132400 | 20649473500 | 118100 | 118100 | 118100 | 118100 | 150 |
| 404 | 20250226 | 132300 | 20631758500 | 118100 | 118100 | 118200 | 118100 | 188 |
| 405 | 20250226 | 132200 | 20609550000 | 118100 | 117900 | 118200 | 117900 | 212 |
| 406 | 20250226 | 132100 | 20584519700 | 117900 | 118000 | 118200 | 117900 | 210 |
| 407 | 20250226 | 132000 | 20559734000 | 118000 | 118100 | 118100 | 118000 | 238 |
| 408 | 20250226 | 131900 | 20531646100 | 118100 | 118100 | 118100 | 118000 | 281 |
| 409 | 20250226 | 131800 | 20498467100 | 118000 | 118000 | 118000 | 118000 | 64 |
| 410 | 20250226 | 131700 | 20490915100 | 118000 | 118000 | 118100 | 118000 | 284 |
| 411 | 20250226 | 131600 | 20457383600 | 118000 | 118100 | 118300 | 118000 | 292 |
| 412 | 20250226 | 131500 | 20422875400 | 118100 | 118000 | 118100 | 117900 | 129 |
| 413 | 20250226 | 131400 | 20407653400 | 117900 | 118000 | 118100 | 117900 | 255 |
| 414 | 20250226 | 131300 | 20377560800 | 118000 | 118100 | 118200 | 117900 | 187 |
| 415 | 20250226 | 131200 | 20355482200 | 118100 | 118200 | 118400 | 118100 | 376 |
| 416 | 20250226 | 131100 | 20311019000 | 118100 | 118100 | 118300 | 117900 | 1682 |
| 417 | 20250226 | 131000 | 20112288900 | 118100 | 117900 | 118100 | 117800 | 1044 |
| 418 | 20250226 | 130900 | 19989130700 | 117900 | 117800 | 118000 | 117800 | 92 |
| 419 | 20250226 | 130800 | 19978283700 | 117800 | 117900 | 117900 | 117800 | 263 |
| 420 | 20250226 | 130700 | 19947288100 | 117900 | 117900 | 118000 | 117900 | 352 |
| 421 | 20250226 | 130600 | 19905784300 | 117900 | 118000 | 118000 | 117900 | 558 |
| 422 | 20250226 | 130500 | 19839954700 | 118000 | 118000 | 118100 | 118000 | 274 |
| 423 | 20250226 | 130400 | 19807620600 | 118000 | 118000 | 118100 | 117900 | 173 |
| 424 | 20250226 | 130300 | 19787204700 | 117900 | 118000 | 118100 | 117900 | 209 |
| 425 | 20250226 | 130200 | 19762544600 | 118000 | 117900 | 118200 | 117900 | 519 |
| 426 | 20250226 | 130100 | 19701274600 | 117900 | 117900 | 118000 | 117800 | 187 |
| 427 | 20250226 | 130000 | 19679224100 | 117800 | 118000 | 118000 | 117800 | 557 |
| 428 | 20250226 | 125900 | 19613517900 | 117800 | 117900 | 118000 | 117800 | 672 |
| 429 | 20250226 | 125800 | 19534294700 | 117900 | 117900 | 117900 | 117900 | 233 |
| 430 | 20250226 | 125700 | 19506824000 | 117900 | 117900 | 118000 | 117900 | 157 |
| 431 | 20250226 | 125600 | 19488311100 | 117900 | 117900 | 118100 | 117900 | 330 |
| 432 | 20250226 | 125500 | 19449375700 | 118000 | 117900 | 118100 | 117900 | 161 |
| 433 | 20250226 | 125400 | 19430389200 | 118000 | 118100 | 118200 | 118000 | 240 |
| 434 | 20250226 | 125300 | 19402062800 | 118200 | 118300 | 118300 | 118100 | 358 |
| 435 | 20250226 | 125200 | 19359743000 | 118100 | 118100 | 118300 | 118000 | 1054 |
| 436 | 20250226 | 125100 | 19235208500 | 118000 | 117800 | 118100 | 117600 | 2454 |
| 437 | 20250226 | 125000 | 18945787000 | 117700 | 117900 | 117900 | 117700 | 89 |
| 438 | 20250226 | 124900 | 18935303800 | 117900 | 117700 | 117900 | 117600 | 337 |
| 439 | 20250226 | 124800 | 18895629600 | 117700 | 117800 | 117900 | 117700 | 269 |
| 440 | 20250226 | 124700 | 18863940600 | 117800 | 117800 | 117900 | 117800 | 264 |
| 441 | 20250226 | 124600 | 18832839700 | 117600 | 117600 | 117800 | 117500 | 1421 |
| 442 | 20250226 | 124500 | 18665655900 | 117600 | 117400 | 117600 | 117400 | 152 |
| 443 | 20250226 | 124400 | 18647797300 | 117500 | 117400 | 117500 | 117300 | 300 |
| 444 | 20250226 | 124300 | 18612558600 | 117300 | 117200 | 117500 | 117200 | 87 |
| 445 | 20250226 | 124200 | 18602351600 | 117500 | 117300 | 117600 | 117200 | 1031 |
| 446 | 20250226 | 124100 | 18481254300 | 117300 | 117300 | 117300 | 117200 | 274 |
| 447 | 20250226 | 124000 | 18449124400 | 117300 | 117300 | 117400 | 117200 | 128 |
| 448 | 20250226 | 123900 | 18434111000 | 117400 | 117100 | 117400 | 117100 | 850 |
| 449 | 20250226 | 123800 | 18334404400 | 117100 | 117200 | 117200 | 117100 | 64 |
| 450 | 20250226 | 123700 | 18326908300 | 117200 | 117300 | 117400 | 117200 | 140 |
| 451 | 20250226 | 123600 | 18310490100 | 117300 | 117300 | 117400 | 117200 | 340 |
| 452 | 20250226 | 123500 | 18270607400 | 117300 | 117200 | 117300 | 117100 | 222 |
| 453 | 20250226 | 123400 | 18244589800 | 117300 | 117200 | 117300 | 117100 | 217 |
| 454 | 20250226 | 123300 | 18219153100 | 117200 | 117100 | 117300 | 117100 | 140 |
| 455 | 20250226 | 123200 | 18202748100 | 117100 | 117100 | 117200 | 117100 | 355 |
| 456 | 20250226 | 123100 | 18161175000 | 117100 | 117300 | 117300 | 117100 | 212 |
| 457 | 20250226 | 123000 | 18136326000 | 117200 | 117200 | 117300 | 117100 | 171 |
| 458 | 20250226 | 122900 | 18116296400 | 117100 | 117200 | 117300 | 117100 | 297 |
| 459 | 20250226 | 122800 | 18081490400 | 117200 | 117300 | 117300 | 117200 | 36 |
| 460 | 20250226 | 122700 | 18077269900 | 117300 | 117000 | 117300 | 117000 | 742 |
| 461 | 20250226 | 122600 | 17990362200 | 117000 | 117000 | 117100 | 117000 | 352 |
| 462 | 20250226 | 122500 | 17949156000 | 117100 | 117000 | 117100 | 117000 | 200 |
| 463 | 20250226 | 122400 | 17925745400 | 117000 | 117000 | 117100 | 117000 | 102 |
| 464 | 20250226 | 122300 | 17913811200 | 117100 | 117000 | 117100 | 117000 | 156 |
| 465 | 20250226 | 122200 | 17895556400 | 117000 | 117000 | 117100 | 117000 | 343 |
| 466 | 20250226 | 122100 | 17855419500 | 117000 | 117000 | 117100 | 117000 | 148 |
| 467 | 20250226 | 122000 | 17838093700 | 117000 | 117000 | 117100 | 117000 | 146 |
| 468 | 20250226 | 121900 | 17821010100 | 117000 | 117000 | 117100 | 117000 | 241 |
| 469 | 20250226 | 121800 | 17792812900 | 117100 | 117000 | 117100 | 117000 | 193 |
| 470 | 20250226 | 121700 | 17770230500 | 117100 | 117000 | 117100 | 117000 | 411 |
| 471 | 20250226 | 121600 | 17722115500 | 117100 | 117000 | 117200 | 117000 | 216 |
| 472 | 20250226 | 121500 | 17696821600 | 117000 | 117000 | 117100 | 117000 | 165 |
| 473 | 20250226 | 121400 | 17677507300 | 117000 | 117000 | 117100 | 117000 | 39 |
| 474 | 20250226 | 121300 | 17672944200 | 117000 | 117000 | 117100 | 117000 | 325 |
| 475 | 20250226 | 121200 | 17634902000 | 117000 | 117100 | 117200 | 117000 | 812 |
| 476 | 20250226 | 121100 | 17539857700 | 117100 | 117100 | 117100 | 117100 | 231 |
| 477 | 20250226 | 121000 | 17512807600 | 117100 | 117100 | 117200 | 117100 | 142 |
| 478 | 20250226 | 120900 | 17496179300 | 117100 | 117100 | 117100 | 117100 | 159 |
| 479 | 20250226 | 120800 | 17477560400 | 117100 | 117100 | 117100 | 117100 | 271 |
| 480 | 20250226 | 120700 | 17445826300 | 117100 | 117100 | 117100 | 117000 | 302 |
| 481 | 20250226 | 120600 | 17410463800 | 117100 | 117100 | 117100 | 117100 | 174 |
| 482 | 20250226 | 120500 | 17390088400 | 117000 | 117200 | 117200 | 117000 | 257 |
| 483 | 20250226 | 120400 | 17360004200 | 117100 | 117000 | 117100 | 117000 | 59 |
| 484 | 20250226 | 120300 | 17353097000 | 117000 | 117100 | 117200 | 117000 | 400 |
| 485 | 20250226 | 120200 | 17306276200 | 117000 | 117000 | 117100 | 117000 | 201 |
| 486 | 20250226 | 120100 | 17282756100 | 117000 | 117000 | 117100 | 117000 | 98 |
| 487 | 20250226 | 120000 | 17271289200 | 117000 | 117100 | 117100 | 117000 | 108 |
| 488 | 20250226 | 115900 | 17258652100 | 117000 | 117100 | 117100 | 117000 | 250 |
| 489 | 20250226 | 115800 | 17229402000 | 117000 | 116900 | 117100 | 116900 | 338 |
| 490 | 20250226 | 115700 | 17189855500 | 117000 | 116900 | 117000 | 116900 | 26 |
| 491 | 20250226 | 115600 | 17186815600 | 116900 | 116900 | 117000 | 116900 | 270 |
| 492 | 20250226 | 115500 | 17155248800 | 116900 | 117000 | 117000 | 116900 | 149 |
| 493 | 20250226 | 115400 | 17137817600 | 117000 | 116900 | 117000 | 116900 | 134 |
| 494 | 20250226 | 115300 | 17122147400 | 116900 | 117000 | 117100 | 116900 | 679 |
| 495 | 20250226 | 115200 | 17042708500 | 117000 | 117000 | 117000 | 117000 | 211 |
| 496 | 20250226 | 115100 | 17018021500 | 117000 | 117000 | 117000 | 117000 | 256 |
| 497 | 20250226 | 115000 | 16988069500 | 117000 | 117000 | 117100 | 117000 | 140 |
| 498 | 20250226 | 114900 | 16971688700 | 117000 | 117100 | 117100 | 117000 | 322 |
| 499 | 20250226 | 114800 | 16934011500 | 117000 | 117100 | 117100 | 117000 | 194 |
| 500 | 20250226 | 114700 | 16911307200 | 117000 | 117000 | 117100 | 117000 | 322 |
| 501 | 20250226 | 114600 | 16873630900 | 117000 | 117000 | 117100 | 117000 | 307 |
| 502 | 20250226 | 114500 | 16837711700 | 117000 | 117000 | 117000 | 117000 | 101 |
| 503 | 20250226 | 114400 | 16825894700 | 117000 | 117100 | 117100 | 117000 | 123 |
| 504 | 20250226 | 114300 | 16811500700 | 117000 | 117000 | 117000 | 117000 | 120 |
| 505 | 20250226 | 114200 | 16797460700 | 117000 | 117000 | 117100 | 117000 | 137 |
| 506 | 20250226 | 114100 | 16781431600 | 117000 | 117000 | 117100 | 117000 | 237 |
| 507 | 20250226 | 114000 | 16753702500 | 117000 | 117000 | 117000 | 117000 | 130 |
| 508 | 20250226 | 113900 | 16738492500 | 117000 | 117000 | 117000 | 116900 | 152 |
| 509 | 20250226 | 113800 | 16720708600 | 117000 | 117000 | 117000 | 117000 | 310 |
| 510 | 20250226 | 113700 | 16684438600 | 117000 | 117000 | 117100 | 117000 | 156 |
| 511 | 20250226 | 113600 | 16666185200 | 117000 | 117000 | 117100 | 117000 | 397 |
| 512 | 20250226 | 113500 | 16619729700 | 117000 | 117100 | 117100 | 117000 | 208 |
| 513 | 20250226 | 113400 | 16595393600 | 117000 | 117000 | 117000 | 117000 | 221 |
| 514 | 20250226 | 113300 | 16569536600 | 117000 | 117000 | 117000 | 117000 | 58 |
| 515 | 20250226 | 113200 | 16562750600 | 117000 | 117000 | 117100 | 117000 | 623 |
| 516 | 20250226 | 113100 | 16489859500 | 117000 | 117000 | 117100 | 117000 | 190 |
| 517 | 20250226 | 113000 | 16467627500 | 117000 | 117000 | 117100 | 117000 | 64 |
| 518 | 20250226 | 112900 | 16460138400 | 117000 | 117000 | 117100 | 117000 | 293 |
| 519 | 20250226 | 112800 | 16425856600 | 117000 | 117100 | 117100 | 117000 | 102 |
| 520 | 20250226 | 112700 | 16413915500 | 117100 | 117100 | 117200 | 117100 | 250 |
| 521 | 20250226 | 112600 | 16384640200 | 117100 | 117000 | 117100 | 117000 | 476 |
| 522 | 20250226 | 112500 | 16328919400 | 117000 | 117100 | 117200 | 117000 | 489 |
| 523 | 20250226 | 112400 | 16271661400 | 117200 | 117100 | 117200 | 117100 | 206 |
| 524 | 20250226 | 112300 | 16247536700 | 117100 | 117000 | 117100 | 117000 | 182 |
| 525 | 20250226 | 112200 | 16226239500 | 117100 | 117000 | 117100 | 117000 | 138 |
| 526 | 20250226 | 112100 | 16210092400 | 117000 | 117000 | 117100 | 117000 | 243 |
| 527 | 20250226 | 112000 | 16181656500 | 117100 | 117100 | 117100 | 117000 | 78 |
| 528 | 20250226 | 111900 | 16172527000 | 117000 | 117000 | 117100 | 117000 | 587 |
| 529 | 20250226 | 111800 | 16103802700 | 117000 | 117000 | 117000 | 117000 | 230 |
| 530 | 20250226 | 111700 | 16076892700 | 117000 | 117000 | 117100 | 117000 | 80 |
| 531 | 20250226 | 111600 | 16067532600 | 117000 | 117000 | 117100 | 117000 | 213 |
| 532 | 20250226 | 111500 | 16042609800 | 117000 | 117000 | 117100 | 117000 | 214 |
| 533 | 20250226 | 111400 | 16017570100 | 117100 | 117000 | 117100 | 117000 | 196 |
| 534 | 20250226 | 111300 | 15994637600 | 117000 | 117100 | 117100 | 117000 | 38 |
| 535 | 20250226 | 111200 | 15990191500 | 117000 | 117000 | 117100 | 117000 | 392 |
| 536 | 20250226 | 111100 | 15944324500 | 117000 | 117000 | 117200 | 116900 | 246 |
| 537 | 20250226 | 111000 | 15915532300 | 117200 | 117000 | 117200 | 116900 | 1037 |
| 538 | 20250226 | 110900 | 15794180400 | 116900 | 117000 | 117000 | 116900 | 215 |
| 539 | 20250226 | 110800 | 15769042700 | 117000 | 117000 | 117100 | 116900 | 191 |
| 540 | 20250226 | 110700 | 15746703500 | 117000 | 116900 | 117000 | 116900 | 308 |
| 541 | 20250226 | 110600 | 15710673300 | 117000 | 117000 | 117100 | 116900 | 491 |
| 542 | 20250226 | 110500 | 15653233000 | 117000 | 117000 | 117100 | 117000 | 718 |
| 543 | 20250226 | 110400 | 15569226800 | 117000 | 117100 | 117200 | 117000 | 250 |
| 544 | 20250226 | 110300 | 15539966800 | 117100 | 117100 | 117200 | 117100 | 807 |
| 545 | 20250226 | 110200 | 15445463800 | 117100 | 117000 | 117100 | 117000 | 710 |
| 546 | 20250226 | 110100 | 15362361000 | 117000 | 117000 | 117100 | 116900 | 174 |
| 547 | 20250226 | 110000 | 15342014500 | 117000 | 117100 | 117100 | 117000 | 182 |
| 548 | 20250226 | 105900 | 15320719600 | 117000 | 117000 | 117100 | 117000 | 845 |
| 549 | 20250226 | 105800 | 15221845200 | 117000 | 116900 | 117100 | 116900 | 453 |
| 550 | 20250226 | 105700 | 15168847600 | 116900 | 116900 | 117000 | 116900 | 125 |
| 551 | 20250226 | 105600 | 15154233600 | 116900 | 117000 | 117000 | 116900 | 564 |
| 552 | 20250226 | 105500 | 15088301500 | 116900 | 116900 | 117000 | 116900 | 406 |
| 553 | 20250226 | 105400 | 15040835300 | 116900 | 116900 | 117000 | 116900 | 441 |
| 554 | 20250226 | 105300 | 14989255100 | 116900 | 116900 | 116900 | 116800 | 953 |
| 555 | 20250226 | 105200 | 14877889000 | 116900 | 116800 | 116900 | 116800 | 644 |
| 556 | 20250226 | 105100 | 14802628600 | 116800 | 116900 | 117000 | 116800 | 1219 |
| 557 | 20250226 | 105000 | 14660149700 | 116900 | 117000 | 117000 | 116900 | 811 |
| 558 | 20250226 | 104900 | 14565343100 | 116900 | 116900 | 117000 | 116900 | 164 |
| 559 | 20250226 | 104800 | 14546163000 | 116900 | 117000 | 117000 | 116900 | 107 |
| 560 | 20250226 | 104700 | 14533649700 | 116900 | 116900 | 117000 | 116900 | 1019 |
| 561 | 20250226 | 104600 | 14414515700 | 117000 | 117000 | 117000 | 116900 | 147 |
| 562 | 20250226 | 104500 | 14397321600 | 116900 | 117000 | 117100 | 116900 | 186 |
| 563 | 20250226 | 104400 | 14375560700 | 117100 | 117000 | 117100 | 116900 | 845 |
| 564 | 20250226 | 104300 | 14276743000 | 117000 | 117000 | 117100 | 117000 | 272 |
| 565 | 20250226 | 104200 | 14244918900 | 117000 | 117000 | 117200 | 117000 | 152 |
| 566 | 20250226 | 104100 | 14227130800 | 117000 | 117000 | 117300 | 116900 | 1036 |
| 567 | 20250226 | 104000 | 14105921600 | 117100 | 117000 | 117100 | 117000 | 260 |
| 568 | 20250226 | 103900 | 14075497300 | 117100 | 117100 | 117100 | 117000 | 158 |
| 569 | 20250226 | 103800 | 14057007800 | 117100 | 117100 | 117100 | 117000 | 844 |
| 570 | 20250226 | 103700 | 13958193100 | 117100 | 117100 | 117200 | 117100 | 416 |
| 571 | 20250226 | 103600 | 13909473100 | 117100 | 117000 | 117200 | 117000 | 323 |
| 572 | 20250226 | 103500 | 13871662400 | 117100 | 117000 | 117100 | 117000 | 926 |
| 573 | 20250226 | 103400 | 13763295600 | 117000 | 117200 | 117200 | 117000 | 2428 |
| 574 | 20250226 | 103300 | 13478977600 | 117100 | 117100 | 117200 | 117100 | 149 |
| 575 | 20250226 | 103200 | 13461522000 | 117100 | 117300 | 117300 | 117100 | 726 |
| 576 | 20250226 | 103100 | 13376464700 | 117300 | 117200 | 117300 | 117200 | 298 |
| 577 | 20250226 | 103000 | 13341530600 | 117200 | 117200 | 117300 | 117200 | 543 |
| 578 | 20250226 | 102900 | 13277879200 | 117300 | 117300 | 117300 | 117200 | 912 |
| 579 | 20250226 | 102800 | 13170941700 | 117300 | 117200 | 117400 | 117200 | 705 |
| 580 | 20250226 | 102700 | 13088260800 | 117200 | 117200 | 117200 | 117100 | 424 |
| 581 | 20250226 | 102600 | 13038568800 | 117200 | 117200 | 117200 | 117100 | 859 |
| 582 | 20250226 | 102500 | 12937968800 | 117100 | 117300 | 117300 | 117000 | 254 |
| 583 | 20250226 | 102400 | 12908198900 | 117000 | 117100 | 117200 | 117000 | 718 |
| 584 | 20250226 | 102300 | 12824120500 | 117100 | 117100 | 117100 | 116900 | 932 |
| 585 | 20250226 | 102200 | 12715081200 | 117100 | 117200 | 117200 | 117000 | 242 |
| 586 | 20250226 | 102100 | 12686749300 | 117000 | 117100 | 117300 | 116900 | 402 |
| 587 | 20250226 | 102000 | 12639678400 | 117100 | 116900 | 117100 | 116900 | 941 |
| 588 | 20250226 | 101900 | 12529651700 | 116900 | 116900 | 117100 | 116900 | 277 |
| 589 | 20250226 | 101800 | 12497250500 | 116900 | 116900 | 117000 | 116900 | 1281 |
| 590 | 20250226 | 101700 | 12347435400 | 116900 | 117000 | 117100 | 116900 | 1362 |
| 591 | 20250226 | 101600 | 12188174300 | 116900 | 117000 | 117000 | 116900 | 225 |
| 592 | 20250226 | 101500 | 12161871600 | 116900 | 116900 | 117100 | 116900 | 216 |
| 593 | 20250226 | 101400 | 12136614700 | 116900 | 116900 | 117100 | 116800 | 1478 |
| 594 | 20250226 | 101300 | 11963886900 | 116900 | 116800 | 117000 | 116800 | 2197 |
| 595 | 20250226 | 101200 | 11707078600 | 116800 | 116900 | 116900 | 116800 | 579 |
| 596 | 20250226 | 101100 | 11639417600 | 116800 | 116900 | 117000 | 116800 | 1770 |
| 597 | 20250226 | 101000 | 11432600300 | 116900 | 117000 | 117100 | 116800 | 825 |
| 598 | 20250226 | 100900 | 11336122800 | 116900 | 116900 | 117100 | 116900 | 1012 |
| 599 | 20250226 | 100800 | 11217807100 | 117000 | 117000 | 117400 | 116800 | 1528 |
| 600 | 20250226 | 100700 | 11039029900 | 117000 | 116900 | 117200 | 116900 | 647 |
| 601 | 20250226 | 100600 | 10963331900 | 116900 | 117000 | 117100 | 116900 | 444 |
| 602 | 20250226 | 100500 | 10911409100 | 116900 | 117000 | 117100 | 116900 | 1018 |
| 603 | 20250226 | 100400 | 10792370400 | 117100 | 116900 | 117100 | 116900 | 563 |
| 604 | 20250226 | 100300 | 10726502500 | 116900 | 116900 | 117000 | 116800 | 540 |
| 605 | 20250226 | 100200 | 10663380300 | 116900 | 116900 | 117000 | 116800 | 1356 |
| 606 | 20250226 | 100100 | 10504860700 | 117000 | 117100 | 117200 | 116900 | 735 |
| 607 | 20250226 | 100000 | 10418856700 | 117200 | 117300 | 117400 | 117000 | 256 |
| 608 | 20250226 | 095900 | 10388882200 | 117100 | 117100 | 117300 | 116900 | 892 |
| 609 | 20250226 | 095800 | 10284560000 | 117000 | 116800 | 117400 | 116800 | 969 |
| 610 | 20250226 | 095700 | 10171294600 | 116800 | 116900 | 117000 | 116800 | 1005 |
| 611 | 20250226 | 095600 | 10053816100 | 116900 | 117000 | 117000 | 116900 | 1959 |
| 612 | 20250226 | 095500 | 9824686400 | 117000 | 117200 | 117300 | 117000 | 959 |
| 613 | 20250226 | 095400 | 9712342000 | 117200 | 117300 | 117400 | 117200 | 1752 |
| 614 | 20250226 | 095300 | 9506863800 | 117300 | 117100 | 117300 | 117000 | 2286 |
| 615 | 20250226 | 095200 | 9239006900 | 117200 | 117200 | 117300 | 117100 | 1235 |
| 616 | 20250226 | 095100 | 9094271900 | 117300 | 117200 | 117300 | 117100 | 1299 |
| 617 | 20250226 | 095000 | 8942009500 | 117300 | 117300 | 117300 | 117100 | 1282 |
| 618 | 20250226 | 094900 | 8791774000 | 117300 | 117200 | 117300 | 117200 | 331 |
| 619 | 20250226 | 094800 | 8752968800 | 117200 | 117200 | 117300 | 117100 | 1049 |
| 620 | 20250226 | 094700 | 8630016200 | 117100 | 117000 | 117200 | 116900 | 699 |
| 621 | 20250226 | 094600 | 8548197100 | 116900 | 116900 | 117000 | 116800 | 739 |
| 622 | 20250226 | 094500 | 8461773500 | 116900 | 116800 | 116900 | 116800 | 324 |
| 623 | 20250226 | 094400 | 8423915800 | 116800 | 116900 | 117100 | 116700 | 4255 |
| 624 | 20250226 | 094300 | 7926635100 | 116900 | 116900 | 117100 | 116900 | 340 |
| 625 | 20250226 | 094200 | 7886857100 | 117000 | 117000 | 117100 | 116900 | 818 |
| 626 | 20250226 | 094100 | 7791137200 | 117000 | 117000 | 117200 | 116900 | 1761 |
| 627 | 20250226 | 094000 | 7585062000 | 117000 | 117000 | 117100 | 117000 | 758 |
| 628 | 20250226 | 093900 | 7496329700 | 117100 | 117000 | 117100 | 117000 | 791 |
| 629 | 20250226 | 093800 | 7403746900 | 117000 | 117300 | 117300 | 117000 | 705 |
| 630 | 20250226 | 093700 | 7321181500 | 117200 | 117000 | 117300 | 117000 | 265 |
| 631 | 20250226 | 093600 | 7290126000 | 117000 | 117300 | 117300 | 117000 | 1246 |
| 632 | 20250226 | 093500 | 7144258900 | 117100 | 117100 | 117300 | 117000 | 374 |
| 633 | 20250226 | 093400 | 7100454800 | 117100 | 117000 | 117100 | 116900 | 581 |
| 634 | 20250226 | 093300 | 7032484000 | 117000 | 116700 | 117100 | 116700 | 839 |
| 635 | 20250226 | 093200 | 6934406400 | 116600 | 116800 | 116800 | 116600 | 4462 |
| 636 | 20250226 | 093100 | 6413800100 | 116700 | 117100 | 117100 | 116700 | 4254 |
| 637 | 20250226 | 093000 | 5916321900 | 117000 | 117300 | 117300 | 117000 | 4592 |
| 638 | 20250226 | 092900 | 5378444000 | 117300 | 117300 | 117400 | 117300 | 1407 |
| 639 | 20250226 | 092800 | 5213368100 | 117400 | 117500 | 117500 | 117300 | 3033 |
| 640 | 20250226 | 092700 | 4857164900 | 117500 | 117600 | 117700 | 117500 | 821 |
| 641 | 20250226 | 092600 | 4760638800 | 117500 | 117600 | 117700 | 117500 | 1691 |
| 642 | 20250226 | 092500 | 4561840200 | 117600 | 117800 | 117900 | 117500 | 4217 |
| 643 | 20250226 | 092400 | 4065737500 | 118100 | 118200 | 118300 | 117900 | 1713 |
| 644 | 20250226 | 092300 | 3863571000 | 118200 | 118400 | 118400 | 118200 | 496 |
| 645 | 20250226 | 092200 | 3804918100 | 118400 | 118400 | 118500 | 118300 | 349 |
| 646 | 20250226 | 092100 | 3763603100 | 118400 | 118300 | 118500 | 118200 | 472 |
| 647 | 20250226 | 092000 | 3707718300 | 118400 | 118400 | 118400 | 118200 | 245 |
| 648 | 20250226 | 091900 | 3678729600 | 118200 | 118300 | 118500 | 118200 | 814 |
| 649 | 20250226 | 091800 | 3582416300 | 118200 | 118300 | 118400 | 118100 | 291 |
| 650 | 20250226 | 091700 | 3548012100 | 118300 | 118300 | 118300 | 118200 | 177 |
| 651 | 20250226 | 091600 | 3527083000 | 118300 | 118300 | 118300 | 118100 | 123 |
| 652 | 20250226 | 091500 | 3512535000 | 118300 | 118100 | 118300 | 118100 | 704 |
| 653 | 20250226 | 091400 | 3429367600 | 118100 | 117900 | 118100 | 117800 | 1461 |
| 654 | 20250226 | 091300 | 3257150700 | 117900 | 118000 | 118400 | 117800 | 629 |
| 655 | 20250226 | 091200 | 3182904900 | 118000 | 117900 | 118100 | 117900 | 357 |
| 656 | 20250226 | 091100 | 3140792300 | 118000 | 117900 | 118000 | 117700 | 505 |
| 657 | 20250226 | 091000 | 3081277000 | 117900 | 117700 | 118000 | 117600 | 955 |
| 658 | 20250226 | 090900 | 2968801900 | 117600 | 117500 | 117700 | 117300 | 1463 |
| 659 | 20250226 | 090800 | 2797024500 | 117400 | 118100 | 118100 | 117200 | 9527 |
| 660 | 20250226 | 090700 | 1674401700 | 118200 | 118600 | 118600 | 118100 | 1714 |
| 661 | 20250226 | 090600 | 1471636700 | 118600 | 118700 | 118800 | 118600 | 1349 |
| 662 | 20250226 | 090500 | 1311569900 | 118700 | 118800 | 119000 | 118600 | 1193 |
| 663 | 20250226 | 090400 | 1169808600 | 118900 | 118900 | 119100 | 118600 | 4114 |
| 664 | 20250226 | 090300 | 680649000 | 118900 | 119000 | 119000 | 118900 | 563 |
| 665 | 20250226 | 090200 | 613668600 | 119000 | 119000 | 119000 | 118900 | 747 |
| 666 | 20250226 | 090100 | 524816300 | 119000 | 119200 | 119500 | 118900 | 2877 |
| 667 | 20250226 | 090000 | 182456000 | 119500 | 119000 | 119600 | 119000 | 1472 |