31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230605 | 183600 | 17213145050 | 25550 | 25550 | 25550 | 25550 | 8808 |
| 3 | 20230605 | 183500 | 17213145050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 4 | 20230605 | 183400 | 17213145050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 5 | 20230605 | 183300 | 17213145050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 6 | 20230605 | 183200 | 17213145050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 7 | 20230605 | 183100 | 17213145050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 8 | 20230605 | 183000 | 17213145050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 9 | 20230605 | 182900 | 17213145050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 10 | 20230605 | 182800 | 17213145050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 11 | 20230605 | 182700 | 17213145050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 12 | 20230605 | 182600 | 17213145050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 13 | 20230605 | 182500 | 17213145050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 14 | 20230605 | 182400 | 17213145050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 15 | 20230605 | 182300 | 17213145050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 16 | 20230605 | 182200 | 17213145050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 17 | 20230605 | 182100 | 17213145050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 18 | 20230605 | 182000 | 17213145050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 19 | 20230605 | 181900 | 17213145050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 20 | 20230605 | 181800 | 17213145050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 21 | 20230605 | 181700 | 17213145050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 22 | 20230605 | 181600 | 17213145050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 23 | 20230605 | 181500 | 17213145050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 24 | 20230605 | 181400 | 17213145050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 25 | 20230605 | 181300 | 17213145050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 26 | 20230605 | 181200 | 17213145050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 27 | 20230605 | 181100 | 17213145050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 28 | 20230605 | 181000 | 17213145050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 29 | 20230605 | 180900 | 17213145050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 30 | 20230605 | 180800 | 17213145050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 31 | 20230605 | 180700 | 17213145050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 32 | 20230605 | 180600 | 17213145050 | 25550 | 25550 | 25550 | 25550 | 8808 |
| 33 | 20230605 | 180500 | 17213145050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 34 | 20230605 | 180400 | 17213145050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 35 | 20230605 | 180300 | 17213145050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 36 | 20230605 | 180200 | 17213145050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 37 | 20230605 | 180100 | 17213145050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 38 | 20230605 | 180000 | 17213145050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 39 | 20230605 | 175900 | 17213145050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 40 | 20230605 | 175800 | 17213145050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 41 | 20230605 | 175700 | 17213145050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 42 | 20230605 | 175600 | 17213145050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 43 | 20230605 | 175500 | 17213145050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 44 | 20230605 | 175400 | 17213145050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 45 | 20230605 | 175300 | 17213145050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 46 | 20230605 | 175200 | 17213145050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 47 | 20230605 | 175100 | 17213145050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 48 | 20230605 | 175000 | 17213145050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 49 | 20230605 | 174900 | 17213145050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 50 | 20230605 | 174800 | 17213145050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 51 | 20230605 | 174700 | 17213145050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 52 | 20230605 | 174600 | 17213145050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 53 | 20230605 | 174500 | 17213145050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 54 | 20230605 | 174400 | 17213145050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 55 | 20230605 | 174300 | 17213145050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 56 | 20230605 | 174200 | 17213145050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 57 | 20230605 | 174100 | 17213145050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 58 | 20230605 | 174000 | 17213145050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 59 | 20230605 | 173900 | 17213145050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 60 | 20230605 | 173800 | 17213145050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 61 | 20230605 | 173700 | 17213145050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 62 | 20230605 | 173600 | 17213145050 | 25550 | 25550 | 25550 | 25550 | 8808 |
| 63 | 20230605 | 173500 | 17213145050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 64 | 20230605 | 173400 | 17213145050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 65 | 20230605 | 173300 | 17213145050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 66 | 20230605 | 173200 | 17213145050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 67 | 20230605 | 173100 | 17213145050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 68 | 20230605 | 173000 | 17213145050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 69 | 20230605 | 172900 | 17213145050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 70 | 20230605 | 172800 | 17213145050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 71 | 20230605 | 172700 | 17213145050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 72 | 20230605 | 172600 | 17213145050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 73 | 20230605 | 172500 | 17213145050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 74 | 20230605 | 172400 | 17213145050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 75 | 20230605 | 172300 | 17213145050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 76 | 20230605 | 172200 | 17213145050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 77 | 20230605 | 172100 | 17213145050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 78 | 20230605 | 172000 | 17213145050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 79 | 20230605 | 171900 | 17213145050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 80 | 20230605 | 171800 | 17213145050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 81 | 20230605 | 171700 | 17213145050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 82 | 20230605 | 171600 | 17213145050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 83 | 20230605 | 171500 | 17213145050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 84 | 20230605 | 171400 | 17213145050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 85 | 20230605 | 171300 | 17213145050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 86 | 20230605 | 171200 | 17213145050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 87 | 20230605 | 171100 | 17213145050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 88 | 20230605 | 171000 | 17213145050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 89 | 20230605 | 170900 | 17213145050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 90 | 20230605 | 170800 | 17213145050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 91 | 20230605 | 170700 | 17213145050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 92 | 20230605 | 170600 | 17213145050 | 25550 | 25550 | 25550 | 25550 | 8808 |
| 93 | 20230605 | 170500 | 17213145050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 94 | 20230605 | 170400 | 17213145050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 95 | 20230605 | 170300 | 17213145050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 96 | 20230605 | 170200 | 17213145050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 97 | 20230605 | 170100 | 17213145050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 98 | 20230605 | 170000 | 17213145050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 99 | 20230605 | 165900 | 17213145050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 100 | 20230605 | 165800 | 17213145050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 101 | 20230605 | 165700 | 17213145050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 102 | 20230605 | 165600 | 17213145050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 103 | 20230605 | 165500 | 17213145050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 104 | 20230605 | 165400 | 17213145050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 105 | 20230605 | 165300 | 17213145050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 106 | 20230605 | 165200 | 17213145050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 107 | 20230605 | 165100 | 17213145050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 108 | 20230605 | 165000 | 17213145050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 109 | 20230605 | 164900 | 17213145050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 110 | 20230605 | 164800 | 17213145050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 111 | 20230605 | 164700 | 17213145050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 112 | 20230605 | 164600 | 17213145050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 113 | 20230605 | 164500 | 17213145050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 114 | 20230605 | 164400 | 17213145050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 115 | 20230605 | 164300 | 17213145050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 116 | 20230605 | 164200 | 17213145050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 117 | 20230605 | 164100 | 17213145050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 118 | 20230605 | 164000 | 17213145050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 119 | 20230605 | 163900 | 17213145050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 120 | 20230605 | 163800 | 17213145050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 121 | 20230605 | 163700 | 17213145050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 122 | 20230605 | 163600 | 17213145050 | 25550 | 25550 | 25550 | 25550 | 8808 |
| 123 | 20230605 | 163500 | 17213145050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 124 | 20230605 | 163400 | 17213145050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 125 | 20230605 | 163300 | 17213145050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 126 | 20230605 | 163200 | 17213145050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 127 | 20230605 | 163100 | 17213145050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 128 | 20230605 | 163000 | 17213145050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 129 | 20230605 | 162900 | 17213145050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 130 | 20230605 | 162800 | 17213145050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 131 | 20230605 | 162700 | 17213145050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 132 | 20230605 | 162600 | 17213145050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 133 | 20230605 | 162500 | 17213145050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 134 | 20230605 | 162400 | 17213145050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 135 | 20230605 | 162300 | 17213145050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 136 | 20230605 | 162200 | 17213145050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 137 | 20230605 | 162100 | 17213145050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 138 | 20230605 | 162000 | 17213145050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 139 | 20230605 | 161900 | 17213145050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 140 | 20230605 | 161800 | 17213145050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 141 | 20230605 | 161700 | 17213145050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 142 | 20230605 | 161600 | 17213145050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 143 | 20230605 | 161500 | 17213145050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 144 | 20230605 | 161400 | 17213145050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 145 | 20230605 | 161300 | 17213145050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 146 | 20230605 | 161200 | 17213145050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 147 | 20230605 | 161100 | 17213145050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 148 | 20230605 | 161000 | 17213145050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 149 | 20230605 | 160900 | 17213145050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 150 | 20230605 | 160800 | 17213145050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 151 | 20230605 | 160700 | 17213145050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 152 | 20230605 | 160600 | 17213145050 | 25550 | 25550 | 25550 | 25550 | 8808 |
| 153 | 20230605 | 160500 | 17213145050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 154 | 20230605 | 160400 | 17213145050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 155 | 20230605 | 160300 | 17213145050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 156 | 20230605 | 160200 | 17213145050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 157 | 20230605 | 160100 | 17213145050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 158 | 20230605 | 160000 | 17213145050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 159 | 20230605 | 155900 | 17213145050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 160 | 20230605 | 155800 | 17213145050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 161 | 20230605 | 155700 | 17213145050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 162 | 20230605 | 155600 | 17213145050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 163 | 20230605 | 155500 | 17213145050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 164 | 20230605 | 155400 | 17213145050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 165 | 20230605 | 155300 | 17213145050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 166 | 20230605 | 155200 | 17213145050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 167 | 20230605 | 155100 | 17213145050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 168 | 20230605 | 155000 | 17213145050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 169 | 20230605 | 154900 | 17213145050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 170 | 20230605 | 154800 | 17213145050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 171 | 20230605 | 154700 | 17213145050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 172 | 20230605 | 154600 | 17213145050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 173 | 20230605 | 154500 | 17213145050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 174 | 20230605 | 154400 | 17213145050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 175 | 20230605 | 154300 | 17213145050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 176 | 20230605 | 154200 | 17213145050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 177 | 20230605 | 154100 | 17213145050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 178 | 20230605 | 154000 | 17213145050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 179 | 20230605 | 153900 | 17213145050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 180 | 20230605 | 153800 | 17213145050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 181 | 20230605 | 153700 | 17213145050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 182 | 20230605 | 153600 | 17213145050 | 25550 | 25550 | 25550 | 25550 | 8808 |
| 183 | 20230605 | 153500 | 17213145050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 184 | 20230605 | 153400 | 17213145050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 185 | 20230605 | 153300 | 17213145050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 186 | 20230605 | 153200 | 17213145050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 187 | 20230605 | 153100 | 17213145050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 188 | 20230605 | 153000 | 17213145050 | 25550 | 25550 | 25550 | 25550 | 8808 |
| 189 | 20230605 | 152900 | 16988100650 | 25600 | 25600 | 25600 | 25600 | 0 |
| 190 | 20230605 | 152800 | 16988100650 | 25600 | 25600 | 25600 | 25600 | 0 |
| 191 | 20230605 | 152700 | 16988100650 | 25600 | 25600 | 25600 | 25600 | 0 |
| 192 | 20230605 | 152600 | 16988100650 | 25600 | 25600 | 25600 | 25600 | 0 |
| 193 | 20230605 | 152500 | 16988100650 | 25600 | 25600 | 25600 | 25600 | 0 |
| 194 | 20230605 | 152400 | 16988100650 | 25600 | 25600 | 25600 | 25600 | 0 |
| 195 | 20230605 | 152300 | 16988100650 | 25600 | 25600 | 25600 | 25600 | 0 |
| 196 | 20230605 | 152200 | 16988100650 | 25600 | 25600 | 25600 | 25600 | 0 |
| 197 | 20230605 | 152100 | 16988100650 | 25600 | 25600 | 25600 | 25600 | 0 |
| 198 | 20230605 | 152000 | 16988100650 | 25600 | 25600 | 25600 | 25600 | 0 |
| 199 | 20230605 | 151900 | 16988100650 | 25600 | 25600 | 25600 | 25550 | 427 |
| 200 | 20230605 | 151800 | 16977175350 | 25600 | 25600 | 25600 | 25550 | 1426 |
| 201 | 20230605 | 151700 | 16940678550 | 25600 | 25550 | 25600 | 25550 | 2744 |
| 202 | 20230605 | 151600 | 16870529800 | 25550 | 25600 | 25600 | 25550 | 877 |
| 203 | 20230605 | 151500 | 16848089900 | 25600 | 25600 | 25600 | 25550 | 518 |
| 204 | 20230605 | 151400 | 16834833800 | 25600 | 25600 | 25600 | 25550 | 697 |
| 205 | 20230605 | 151300 | 16816996750 | 25600 | 25600 | 25600 | 25550 | 1080 |
| 206 | 20230605 | 151200 | 16789355900 | 25600 | 25600 | 25600 | 25550 | 2038 |
| 207 | 20230605 | 151100 | 16737218850 | 25550 | 25550 | 25600 | 25550 | 710 |
| 208 | 20230605 | 151000 | 16719053600 | 25550 | 25550 | 25550 | 25500 | 2499 |
| 209 | 20230605 | 150900 | 16655209500 | 25550 | 25550 | 25550 | 25500 | 1148 |
| 210 | 20230605 | 150800 | 16625880100 | 25550 | 25550 | 25550 | 25500 | 969 |
| 211 | 20230605 | 150700 | 16601128200 | 25550 | 25600 | 25600 | 25550 | 2941 |
| 212 | 20230605 | 150600 | 16525931950 | 25600 | 25600 | 25600 | 25550 | 1065 |
| 213 | 20230605 | 150500 | 16498675250 | 25600 | 25600 | 25600 | 25550 | 1001 |
| 214 | 20230605 | 150400 | 16473068300 | 25600 | 25600 | 25600 | 25550 | 1321 |
| 215 | 20230605 | 150300 | 16439264750 | 25600 | 25600 | 25600 | 25550 | 1244 |
| 216 | 20230605 | 150200 | 16407433900 | 25600 | 25550 | 25600 | 25500 | 4579 |
| 217 | 20230605 | 150100 | 16290359550 | 25600 | 25650 | 25650 | 25550 | 6244 |
| 218 | 20230605 | 150000 | 16130781300 | 25650 | 25550 | 25650 | 25550 | 2738 |
| 219 | 20230605 | 145900 | 16060680850 | 25600 | 25600 | 25600 | 25550 | 4345 |
| 220 | 20230605 | 145800 | 15949632050 | 25600 | 25600 | 25600 | 25550 | 1429 |
| 221 | 20230605 | 145700 | 15913070000 | 25600 | 25600 | 25650 | 25550 | 1961 |
| 222 | 20230605 | 145600 | 15862847000 | 25600 | 25600 | 25600 | 25550 | 1923 |
| 223 | 20230605 | 145500 | 15813621300 | 25600 | 25600 | 25600 | 25550 | 1158 |
| 224 | 20230605 | 145400 | 15783978100 | 25550 | 25600 | 25600 | 25550 | 923 |
| 225 | 20230605 | 145300 | 15760353050 | 25600 | 25600 | 25600 | 25550 | 594 |
| 226 | 20230605 | 145200 | 15745161250 | 25600 | 25600 | 25600 | 25550 | 1830 |
| 227 | 20230605 | 145100 | 15698358350 | 25600 | 25550 | 25600 | 25550 | 931 |
| 228 | 20230605 | 145000 | 15674530100 | 25600 | 25600 | 25600 | 25550 | 849 |
| 229 | 20230605 | 144900 | 15652818300 | 25550 | 25600 | 25600 | 25550 | 650 |
| 230 | 20230605 | 144800 | 15636183450 | 25550 | 25600 | 25600 | 25550 | 641 |
| 231 | 20230605 | 144700 | 15619779250 | 25550 | 25600 | 25600 | 25550 | 284 |
| 232 | 20230605 | 144600 | 15612517500 | 25600 | 25600 | 25600 | 25550 | 705 |
| 233 | 20230605 | 144500 | 15594474700 | 25600 | 25600 | 25600 | 25550 | 677 |
| 234 | 20230605 | 144400 | 15577143550 | 25600 | 25600 | 25600 | 25550 | 592 |
| 235 | 20230605 | 144300 | 15562000600 | 25600 | 25600 | 25600 | 25550 | 720 |
| 236 | 20230605 | 144200 | 15543573850 | 25600 | 25600 | 25600 | 25550 | 849 |
| 237 | 20230605 | 144100 | 15521846850 | 25600 | 25600 | 25600 | 25550 | 391 |
| 238 | 20230605 | 144000 | 15511850000 | 25600 | 25600 | 25600 | 25550 | 548 |
| 239 | 20230605 | 143900 | 15497822850 | 25600 | 25600 | 25600 | 25550 | 801 |
| 240 | 20230605 | 143800 | 15477319900 | 25600 | 25600 | 25600 | 25550 | 585 |
| 241 | 20230605 | 143700 | 15462358650 | 25550 | 25600 | 25600 | 25550 | 876 |
| 242 | 20230605 | 143600 | 15439943100 | 25600 | 25600 | 25600 | 25550 | 617 |
| 243 | 20230605 | 143500 | 15424151000 | 25600 | 25600 | 25600 | 25550 | 244 |
| 244 | 20230605 | 143400 | 15417904700 | 25600 | 25600 | 25600 | 25550 | 114 |
| 245 | 20230605 | 143300 | 15414989100 | 25550 | 25650 | 25650 | 25550 | 1144 |
| 246 | 20230605 | 143200 | 15385701250 | 25600 | 25600 | 25650 | 25550 | 2180 |
| 247 | 20230605 | 143100 | 15329892500 | 25600 | 25600 | 25600 | 25550 | 559 |
| 248 | 20230605 | 143000 | 15315584900 | 25600 | 25600 | 25650 | 25600 | 1422 |
| 249 | 20230605 | 142900 | 15279181200 | 25650 | 25650 | 25650 | 25600 | 238 |
| 250 | 20230605 | 142800 | 15273084250 | 25650 | 25600 | 25650 | 25600 | 2475 |
| 251 | 20230605 | 142700 | 15209717000 | 25550 | 25600 | 25600 | 25550 | 658 |
| 252 | 20230605 | 142600 | 15192875000 | 25600 | 25600 | 25600 | 25550 | 269 |
| 253 | 20230605 | 142500 | 15185996300 | 25600 | 25550 | 25600 | 25550 | 1001 |
| 254 | 20230605 | 142400 | 15160379100 | 25600 | 25600 | 25600 | 25550 | 586 |
| 255 | 20230605 | 142300 | 15145380300 | 25600 | 25600 | 25600 | 25550 | 237 |
| 256 | 20230605 | 142200 | 15139313750 | 25600 | 25600 | 25600 | 25550 | 638 |
| 257 | 20230605 | 142100 | 15122983850 | 25600 | 25550 | 25600 | 25550 | 726 |
| 258 | 20230605 | 142000 | 15104401300 | 25550 | 25600 | 25600 | 25550 | 444 |
| 259 | 20230605 | 141900 | 15093051200 | 25600 | 25550 | 25600 | 25550 | 591 |
| 260 | 20230605 | 141800 | 15077925150 | 25600 | 25600 | 25600 | 25550 | 534 |
| 261 | 20230605 | 141700 | 15064255850 | 25600 | 25550 | 25600 | 25550 | 157 |
| 262 | 20230605 | 141600 | 15060239750 | 25600 | 25600 | 25600 | 25550 | 957 |
| 263 | 20230605 | 141500 | 15035762700 | 25600 | 25600 | 25600 | 25550 | 799 |
| 264 | 20230605 | 141400 | 15015320900 | 25600 | 25600 | 25600 | 25550 | 297 |
| 265 | 20230605 | 141300 | 15007727650 | 25600 | 25600 | 25600 | 25600 | 155 |
| 266 | 20230605 | 141200 | 15003759650 | 25600 | 25600 | 25600 | 25550 | 353 |
| 267 | 20230605 | 141100 | 14994733400 | 25600 | 25600 | 25600 | 25550 | 1238 |
| 268 | 20230605 | 141000 | 14963095050 | 25550 | 25600 | 25600 | 25550 | 690 |
| 269 | 20230605 | 140900 | 14945433900 | 25600 | 25550 | 25600 | 25550 | 714 |
| 270 | 20230605 | 140800 | 14927165900 | 25600 | 25550 | 25600 | 25550 | 166 |
| 271 | 20230605 | 140700 | 14922918450 | 25600 | 25550 | 25600 | 25550 | 866 |
| 272 | 20230605 | 140600 | 14900753200 | 25600 | 25600 | 25600 | 25600 | 601 |
| 273 | 20230605 | 140500 | 14885367600 | 25600 | 25600 | 25600 | 25550 | 524 |
| 274 | 20230605 | 140400 | 14871965500 | 25600 | 25600 | 25600 | 25550 | 1343 |
| 275 | 20230605 | 140300 | 14837617300 | 25600 | 25550 | 25600 | 25550 | 674 |
| 276 | 20230605 | 140200 | 14820372800 | 25550 | 25600 | 25600 | 25550 | 386 |
| 277 | 20230605 | 140100 | 14810506150 | 25600 | 25600 | 25600 | 25550 | 1462 |
| 278 | 20230605 | 140000 | 14773102650 | 25550 | 25600 | 25600 | 25550 | 1461 |
| 279 | 20230605 | 135900 | 14735740450 | 25550 | 25600 | 25600 | 25550 | 1291 |
| 280 | 20230605 | 135800 | 14702723050 | 25550 | 25600 | 25600 | 25550 | 906 |
| 281 | 20230605 | 135700 | 14679538000 | 25600 | 25600 | 25600 | 25550 | 786 |
| 282 | 20230605 | 135600 | 14659430800 | 25600 | 25600 | 25600 | 25550 | 7557 |
| 283 | 20230605 | 135500 | 14466071650 | 25600 | 25600 | 25650 | 25550 | 1382 |
| 284 | 20230605 | 135400 | 14430707350 | 25600 | 25550 | 25650 | 25550 | 3508 |
| 285 | 20230605 | 135300 | 14340909450 | 25600 | 25600 | 25600 | 25550 | 5963 |
| 286 | 20230605 | 135200 | 14188257200 | 25600 | 25650 | 25650 | 25600 | 905 |
| 287 | 20230605 | 135100 | 14165058850 | 25650 | 25650 | 25650 | 25600 | 799 |
| 288 | 20230605 | 135000 | 14144579800 | 25600 | 25600 | 25650 | 25600 | 1193 |
| 289 | 20230605 | 134900 | 14113985800 | 25650 | 25650 | 25650 | 25600 | 1238 |
| 290 | 20230605 | 134800 | 14082243650 | 25600 | 25600 | 25650 | 25600 | 1811 |
| 291 | 20230605 | 134700 | 14035795000 | 25650 | 25650 | 25650 | 25600 | 206 |
| 292 | 20230605 | 134600 | 14030513850 | 25650 | 25600 | 25650 | 25600 | 943 |
| 293 | 20230605 | 134500 | 14006340050 | 25650 | 25650 | 25650 | 25600 | 885 |
| 294 | 20230605 | 134400 | 13983642550 | 25600 | 25650 | 25650 | 25600 | 1118 |
| 295 | 20230605 | 134300 | 13955016900 | 25600 | 25600 | 25650 | 25600 | 938 |
| 296 | 20230605 | 134200 | 13930961250 | 25650 | 25600 | 25650 | 25600 | 600 |
| 297 | 20230605 | 134100 | 13915574050 | 25650 | 25650 | 25650 | 25600 | 271 |
| 298 | 20230605 | 134000 | 13908622950 | 25650 | 25600 | 25650 | 25600 | 768 |
| 299 | 20230605 | 133900 | 13888926550 | 25650 | 25650 | 25650 | 25600 | 1032 |
| 300 | 20230605 | 133800 | 13862461200 | 25650 | 25650 | 25650 | 25600 | 204 |
| 301 | 20230605 | 133700 | 13857235300 | 25650 | 25650 | 25650 | 25600 | 712 |
| 302 | 20230605 | 133600 | 13838982400 | 25650 | 25650 | 25650 | 25600 | 682 |
| 303 | 20230605 | 133500 | 13821489150 | 25600 | 25650 | 25650 | 25600 | 331 |
| 304 | 20230605 | 133400 | 13813001750 | 25650 | 25700 | 25700 | 25600 | 9934 |
| 305 | 20230605 | 133300 | 13558281200 | 25700 | 25650 | 25700 | 25650 | 765 |
| 306 | 20230605 | 133200 | 13538629900 | 25700 | 25700 | 25700 | 25650 | 143 |
| 307 | 20230605 | 133100 | 13534957450 | 25700 | 25700 | 25700 | 25650 | 566 |
| 308 | 20230605 | 133000 | 13520411450 | 25650 | 25700 | 25700 | 25650 | 528 |
| 309 | 20230605 | 132900 | 13506846400 | 25700 | 25700 | 25700 | 25650 | 333 |
| 310 | 20230605 | 132800 | 13498288350 | 25700 | 25700 | 25700 | 25650 | 547 |
| 311 | 20230605 | 132700 | 13484235800 | 25700 | 25700 | 25700 | 25650 | 433 |
| 312 | 20230605 | 132600 | 13473107800 | 25650 | 25650 | 25700 | 25650 | 95 |
| 313 | 20230605 | 132500 | 13470669450 | 25700 | 25650 | 25700 | 25650 | 469 |
| 314 | 20230605 | 132400 | 13458618850 | 25700 | 25700 | 25700 | 25650 | 665 |
| 315 | 20230605 | 132300 | 13441532700 | 25700 | 25700 | 25700 | 25650 | 731 |
| 316 | 20230605 | 132200 | 13422748750 | 25700 | 25700 | 25700 | 25650 | 483 |
| 317 | 20230605 | 132100 | 13410336150 | 25650 | 25700 | 25700 | 25650 | 749 |
| 318 | 20230605 | 132000 | 13391089600 | 25700 | 25700 | 25700 | 25650 | 495 |
| 319 | 20230605 | 131900 | 13378370850 | 25700 | 25700 | 25700 | 25650 | 654 |
| 320 | 20230605 | 131800 | 13361565650 | 25700 | 25700 | 25700 | 25650 | 528 |
| 321 | 20230605 | 131700 | 13347999050 | 25700 | 25650 | 25700 | 25650 | 6108 |
| 322 | 20230605 | 131600 | 13191142450 | 25650 | 25700 | 25700 | 25600 | 851 |
| 323 | 20230605 | 131500 | 13169316450 | 25700 | 25650 | 25700 | 25600 | 3632 |
| 324 | 20230605 | 131400 | 13076235250 | 25700 | 25650 | 25700 | 25650 | 3419 |
| 325 | 20230605 | 131300 | 12988513800 | 25650 | 25650 | 25650 | 25600 | 631 |
| 326 | 20230605 | 131200 | 12972332400 | 25650 | 25600 | 25650 | 25550 | 2242 |
| 327 | 20230605 | 131100 | 12914935250 | 25600 | 25600 | 25600 | 25550 | 1307 |
| 328 | 20230605 | 131000 | 12881479450 | 25600 | 25600 | 25600 | 25550 | 1901 |
| 329 | 20230605 | 130900 | 12832816600 | 25550 | 25550 | 25600 | 25550 | 675 |
| 330 | 20230605 | 130800 | 12815546750 | 25600 | 25600 | 25600 | 25550 | 290 |
| 331 | 20230605 | 130700 | 12808126050 | 25600 | 25600 | 25600 | 25550 | 549 |
| 332 | 20230605 | 130600 | 12794075850 | 25600 | 25600 | 25600 | 25550 | 219 |
| 333 | 20230605 | 130500 | 12788472200 | 25550 | 25600 | 25600 | 25550 | 70 |
| 334 | 20230605 | 130400 | 12786680250 | 25550 | 25600 | 25600 | 25550 | 1417 |
| 335 | 20230605 | 130300 | 12750446350 | 25600 | 25600 | 25600 | 25550 | 202 |
| 336 | 20230605 | 130200 | 12745282000 | 25550 | 25550 | 25550 | 25550 | 4 |
| 337 | 20230605 | 130100 | 12745179800 | 25550 | 25550 | 25550 | 25550 | 765 |
| 338 | 20230605 | 130000 | 12725634050 | 25550 | 25500 | 25600 | 25500 | 1071 |
| 339 | 20230605 | 125900 | 12698270900 | 25500 | 25550 | 25600 | 25500 | 1312 |
| 340 | 20230605 | 125800 | 12664741050 | 25550 | 25550 | 25600 | 25500 | 3214 |
| 341 | 20230605 | 125700 | 12582626800 | 25500 | 25500 | 25550 | 25500 | 875 |
| 342 | 20230605 | 125600 | 12560310550 | 25550 | 25500 | 25550 | 25500 | 707 |
| 343 | 20230605 | 125500 | 12542247200 | 25500 | 25500 | 25550 | 25500 | 923 |
| 344 | 20230605 | 125400 | 12518677900 | 25550 | 25550 | 25600 | 25550 | 4562 |
| 345 | 20230605 | 125300 | 12402097000 | 25600 | 25600 | 25600 | 25550 | 104 |
| 346 | 20230605 | 125200 | 12399435050 | 25600 | 25550 | 25600 | 25550 | 30 |
| 347 | 20230605 | 125100 | 12398667350 | 25550 | 25600 | 25600 | 25550 | 1349 |
| 348 | 20230605 | 125000 | 12364198700 | 25600 | 25600 | 25600 | 25550 | 1283 |
| 349 | 20230605 | 124900 | 12331389050 | 25600 | 25550 | 25600 | 25550 | 1283 |
| 350 | 20230605 | 124800 | 12298554400 | 25600 | 25550 | 25600 | 25550 | 73 |
| 351 | 20230605 | 124700 | 12296686200 | 25600 | 25550 | 25600 | 25550 | 305 |
| 352 | 20230605 | 124600 | 12288878450 | 25550 | 25550 | 25600 | 25550 | 41 |
| 353 | 20230605 | 124500 | 12287829150 | 25550 | 25550 | 25600 | 25550 | 29 |
| 354 | 20230605 | 124400 | 12287086950 | 25600 | 25550 | 25600 | 25550 | 106 |
| 355 | 20230605 | 124300 | 12284376050 | 25600 | 25600 | 25600 | 25550 | 487 |
| 356 | 20230605 | 124200 | 12271909850 | 25550 | 25550 | 25600 | 25550 | 53 |
| 357 | 20230605 | 124100 | 12270554800 | 25600 | 25550 | 25600 | 25550 | 249 |
| 358 | 20230605 | 124000 | 12264180500 | 25550 | 25550 | 25600 | 25550 | 786 |
| 359 | 20230605 | 123900 | 12244096600 | 25600 | 25600 | 25600 | 25550 | 181 |
| 360 | 20230605 | 123800 | 12239463050 | 25600 | 25650 | 25650 | 25600 | 3130 |
| 361 | 20230605 | 123700 | 12159328000 | 25600 | 25600 | 25650 | 25600 | 43 |
| 362 | 20230605 | 123600 | 12158227150 | 25600 | 25600 | 25650 | 25600 | 30 |
| 363 | 20230605 | 123500 | 12157457900 | 25650 | 25600 | 25650 | 25600 | 4883 |
| 364 | 20230605 | 123400 | 12032452250 | 25550 | 25600 | 25600 | 25550 | 246 |
| 365 | 20230605 | 123300 | 12026163700 | 25550 | 25550 | 25600 | 25550 | 104 |
| 366 | 20230605 | 123200 | 12023505700 | 25600 | 25600 | 25600 | 25550 | 296 |
| 367 | 20230605 | 123100 | 12015929650 | 25600 | 25600 | 25600 | 25550 | 523 |
| 368 | 20230605 | 123000 | 12002541550 | 25550 | 25550 | 25600 | 25550 | 715 |
| 369 | 20230605 | 122900 | 11984271100 | 25600 | 25550 | 25600 | 25550 | 586 |
| 370 | 20230605 | 122800 | 11969278000 | 25600 | 25550 | 25600 | 25550 | 438 |
| 371 | 20230605 | 122700 | 11958085000 | 25550 | 25600 | 25600 | 25550 | 295 |
| 372 | 20230605 | 122600 | 11950545750 | 25550 | 25550 | 25550 | 25550 | 15 |
| 373 | 20230605 | 122500 | 11950162500 | 25550 | 25550 | 25600 | 25550 | 232 |
| 374 | 20230605 | 122400 | 11944232300 | 25550 | 25550 | 25550 | 25550 | 320 |
| 375 | 20230605 | 122300 | 11936056300 | 25550 | 25600 | 25600 | 25550 | 727 |
| 376 | 20230605 | 122200 | 11917454050 | 25550 | 25600 | 25600 | 25550 | 326 |
| 377 | 20230605 | 122100 | 11909121150 | 25550 | 25550 | 25600 | 25550 | 344 |
| 378 | 20230605 | 122000 | 11900327000 | 25550 | 25600 | 25600 | 25550 | 5137 |
| 379 | 20230605 | 121900 | 11768820100 | 25600 | 25650 | 25650 | 25600 | 358 |
| 380 | 20230605 | 121800 | 11759654050 | 25600 | 25600 | 25650 | 25600 | 260 |
| 381 | 20230605 | 121700 | 11752996400 | 25600 | 25600 | 25650 | 25600 | 462 |
| 382 | 20230605 | 121600 | 11741168000 | 25650 | 25600 | 25650 | 25600 | 63 |
| 383 | 20230605 | 121500 | 11739552150 | 25600 | 25600 | 25650 | 25600 | 555 |
| 384 | 20230605 | 121400 | 11725341500 | 25650 | 25600 | 25650 | 25600 | 28 |
| 385 | 20230605 | 121300 | 11724623850 | 25600 | 25600 | 25650 | 25600 | 450 |
| 386 | 20230605 | 121200 | 11713101700 | 25650 | 25650 | 25650 | 25600 | 319 |
| 387 | 20230605 | 121100 | 11704930800 | 25650 | 25650 | 25650 | 25600 | 180 |
| 388 | 20230605 | 121000 | 11700314200 | 25600 | 25650 | 25650 | 25600 | 171 |
| 389 | 20230605 | 120900 | 11695935450 | 25600 | 25600 | 25650 | 25600 | 689 |
| 390 | 20230605 | 120800 | 11678295800 | 25600 | 25600 | 25600 | 25600 | 194 |
| 391 | 20230605 | 120700 | 11673329400 | 25650 | 25600 | 25650 | 25600 | 373 |
| 392 | 20230605 | 120600 | 11663776300 | 25600 | 25650 | 25650 | 25600 | 135 |
| 393 | 20230605 | 120500 | 11660317550 | 25600 | 25600 | 25650 | 25600 | 199 |
| 394 | 20230605 | 120400 | 11655219200 | 25600 | 25600 | 25650 | 25600 | 431 |
| 395 | 20230605 | 120300 | 11644169400 | 25600 | 25600 | 25650 | 25600 | 449 |
| 396 | 20230605 | 120200 | 11632665600 | 25600 | 25600 | 25650 | 25600 | 51 |
| 397 | 20230605 | 120100 | 11631357650 | 25600 | 25600 | 25650 | 25600 | 24 |
| 398 | 20230605 | 120000 | 11630742450 | 25650 | 25650 | 25650 | 25600 | 1029 |
| 399 | 20230605 | 115900 | 11604389950 | 25600 | 25600 | 25650 | 25600 | 285 |
| 400 | 20230605 | 115800 | 11597080300 | 25600 | 25650 | 25650 | 25600 | 381 |
| 401 | 20230605 | 115700 | 11587316600 | 25650 | 25600 | 25650 | 25600 | 910 |
| 402 | 20230605 | 115600 | 11563983850 | 25600 | 25600 | 25650 | 25600 | 323 |
| 403 | 20230605 | 115500 | 11555708050 | 25650 | 25600 | 25650 | 25600 | 75 |
| 404 | 20230605 | 115400 | 11553784900 | 25600 | 25600 | 25650 | 25600 | 271 |
| 405 | 20230605 | 115300 | 11546842450 | 25600 | 25650 | 25650 | 25600 | 198 |
| 406 | 20230605 | 115200 | 11541766600 | 25650 | 25650 | 25650 | 25600 | 178 |
| 407 | 20230605 | 115100 | 11537201100 | 25600 | 25600 | 25650 | 25600 | 272 |
| 408 | 20230605 | 115000 | 11530224850 | 25600 | 25600 | 25650 | 25600 | 258 |
| 409 | 20230605 | 114900 | 11523607750 | 25600 | 25600 | 25650 | 25600 | 250 |
| 410 | 20230605 | 114800 | 11517195650 | 25600 | 25600 | 25650 | 25600 | 122 |
| 411 | 20230605 | 114700 | 11514069750 | 25600 | 25650 | 25650 | 25600 | 147 |
| 412 | 20230605 | 114600 | 11510299700 | 25600 | 25600 | 25650 | 25600 | 60 |
| 413 | 20230605 | 114500 | 11508761900 | 25650 | 25600 | 25650 | 25600 | 93 |
| 414 | 20230605 | 114400 | 11506376800 | 25600 | 25650 | 25650 | 25600 | 736 |
| 415 | 20230605 | 114300 | 11487498850 | 25600 | 25650 | 25700 | 25600 | 1433 |
| 416 | 20230605 | 114200 | 11450742450 | 25650 | 25650 | 25700 | 25650 | 111 |
| 417 | 20230605 | 114100 | 11447890250 | 25650 | 25650 | 25700 | 25650 | 573 |
| 418 | 20230605 | 114000 | 11433189600 | 25650 | 25650 | 25700 | 25650 | 99 |
| 419 | 20230605 | 113900 | 11430645600 | 25650 | 25650 | 25700 | 25650 | 562 |
| 420 | 20230605 | 113800 | 11416230200 | 25650 | 25700 | 25700 | 25650 | 245 |
| 421 | 20230605 | 113700 | 11409936100 | 25700 | 25700 | 25700 | 25650 | 303 |
| 422 | 20230605 | 113600 | 11402154400 | 25650 | 25700 | 25700 | 25650 | 132 |
| 423 | 20230605 | 113500 | 11398762300 | 25700 | 25650 | 25700 | 25600 | 662 |
| 424 | 20230605 | 113400 | 11381780900 | 25600 | 25650 | 25650 | 25600 | 4190 |
| 425 | 20230605 | 113300 | 11274334500 | 25600 | 25650 | 25650 | 25600 | 884 |
| 426 | 20230605 | 113200 | 11251692250 | 25650 | 25600 | 25650 | 25600 | 459 |
| 427 | 20230605 | 113100 | 11239939050 | 25650 | 25650 | 25650 | 25600 | 225 |
| 428 | 20230605 | 113000 | 11234168850 | 25600 | 25650 | 25650 | 25600 | 218 |
| 429 | 20230605 | 112900 | 11228578050 | 25650 | 25650 | 25650 | 25600 | 61 |
| 430 | 20230605 | 112800 | 11227013800 | 25600 | 25650 | 25650 | 25600 | 818 |
| 431 | 20230605 | 112700 | 11206063350 | 25600 | 25600 | 25650 | 25600 | 485 |
| 432 | 20230605 | 112600 | 11193642600 | 25600 | 25600 | 25650 | 25600 | 754 |
| 433 | 20230605 | 112500 | 11174331800 | 25650 | 25600 | 25650 | 25600 | 314 |
| 434 | 20230605 | 112400 | 11166288400 | 25650 | 25650 | 25650 | 25600 | 1515 |
| 435 | 20230605 | 112300 | 11127494300 | 25650 | 25650 | 25650 | 25600 | 333 |
| 436 | 20230605 | 112200 | 11118961250 | 25600 | 25650 | 25650 | 25600 | 333 |
| 437 | 20230605 | 112100 | 11110430000 | 25650 | 25650 | 25700 | 25600 | 1474 |
| 438 | 20230605 | 112000 | 11072631000 | 25700 | 25650 | 25700 | 25650 | 163 |
| 439 | 20230605 | 111900 | 11068443550 | 25650 | 25650 | 25700 | 25650 | 529 |
| 440 | 20230605 | 111800 | 11054868500 | 25700 | 25650 | 25700 | 25650 | 704 |
| 441 | 20230605 | 111700 | 11036809400 | 25650 | 25650 | 25700 | 25650 | 137 |
| 442 | 20230605 | 111600 | 11033291050 | 25650 | 25700 | 25700 | 25650 | 623 |
| 443 | 20230605 | 111500 | 11017306700 | 25650 | 25650 | 25700 | 25650 | 445 |
| 444 | 20230605 | 111400 | 11005888700 | 25650 | 25650 | 25700 | 25650 | 117 |
| 445 | 20230605 | 111300 | 11002882100 | 25650 | 25650 | 25700 | 25650 | 439 |
| 446 | 20230605 | 111200 | 10991619550 | 25650 | 25650 | 25700 | 25650 | 882 |
| 447 | 20230605 | 111100 | 10968991850 | 25650 | 25700 | 25700 | 25650 | 241 |
| 448 | 20230605 | 111000 | 10962804800 | 25700 | 25650 | 25700 | 25650 | 727 |
| 449 | 20230605 | 110900 | 10944149500 | 25650 | 25650 | 25700 | 25650 | 253 |
| 450 | 20230605 | 110800 | 10937655150 | 25700 | 25700 | 25700 | 25700 | 80 |
| 451 | 20230605 | 110700 | 10935599150 | 25700 | 25650 | 25700 | 25650 | 143 |
| 452 | 20230605 | 110600 | 10931926850 | 25650 | 25650 | 25650 | 25650 | 3 |
| 453 | 20230605 | 110500 | 10931849900 | 25700 | 25750 | 25750 | 25700 | 945 |
| 454 | 20230605 | 110400 | 10907538650 | 25700 | 25700 | 25700 | 25700 | 1 |
| 455 | 20230605 | 110300 | 10907512950 | 25700 | 25750 | 25800 | 25700 | 4932 |
| 456 | 20230605 | 110200 | 10780701450 | 25700 | 25750 | 25750 | 25700 | 510 |
| 457 | 20230605 | 110100 | 10767569000 | 25700 | 25700 | 25750 | 25700 | 554 |
| 458 | 20230605 | 110000 | 10753309650 | 25700 | 25700 | 25750 | 25700 | 762 |
| 459 | 20230605 | 105900 | 10733717250 | 25700 | 25650 | 25750 | 25650 | 408 |
| 460 | 20230605 | 105800 | 10723226200 | 25650 | 25650 | 25700 | 25650 | 495 |
| 461 | 20230605 | 105700 | 10710504900 | 25650 | 25650 | 25650 | 25650 | 82 |
| 462 | 20230605 | 105600 | 10708401600 | 25700 | 25700 | 25700 | 25650 | 539 |
| 463 | 20230605 | 105500 | 10694565950 | 25750 | 25700 | 25750 | 25650 | 867 |
| 464 | 20230605 | 105400 | 10672284050 | 25650 | 25700 | 25700 | 25650 | 261 |
| 465 | 20230605 | 105300 | 10665582950 | 25700 | 25700 | 25750 | 25650 | 837 |
| 466 | 20230605 | 105200 | 10644068750 | 25700 | 25700 | 25700 | 25650 | 452 |
| 467 | 20230605 | 105100 | 10632459300 | 25700 | 25750 | 25750 | 25700 | 554 |
| 468 | 20230605 | 105000 | 10618216150 | 25750 | 25750 | 25750 | 25750 | 1388 |
| 469 | 20230605 | 104900 | 10582475150 | 25750 | 25700 | 25750 | 25700 | 476 |
| 470 | 20230605 | 104800 | 10570219750 | 25700 | 25700 | 25750 | 25700 | 145 |
| 471 | 20230605 | 104700 | 10566486150 | 25700 | 25800 | 25800 | 25700 | 491 |
| 472 | 20230605 | 104600 | 10553838550 | 25800 | 25750 | 25800 | 25700 | 3872 |
| 473 | 20230605 | 104500 | 10454034300 | 25750 | 25700 | 25750 | 25700 | 1087 |
| 474 | 20230605 | 104400 | 10426063100 | 25700 | 25750 | 25750 | 25700 | 219 |
| 475 | 20230605 | 104300 | 10420427550 | 25700 | 25700 | 25800 | 25650 | 7729 |
| 476 | 20230605 | 104200 | 10221266750 | 25700 | 25650 | 25700 | 25650 | 1223 |
| 477 | 20230605 | 104100 | 10189880750 | 25650 | 25800 | 25800 | 25650 | 5265 |
| 478 | 20230605 | 104000 | 10054484600 | 25750 | 25750 | 25750 | 25700 | 1135 |
| 479 | 20230605 | 103900 | 10025258400 | 25700 | 25750 | 25750 | 25700 | 678 |
| 480 | 20230605 | 103800 | 10007802500 | 25750 | 25700 | 25750 | 25700 | 511 |
| 481 | 20230605 | 103700 | 9994663700 | 25700 | 25700 | 25700 | 25650 | 1523 |
| 482 | 20230605 | 103600 | 9955535350 | 25650 | 25650 | 25700 | 25650 | 587 |
| 483 | 20230605 | 103500 | 9940450350 | 25700 | 25700 | 25700 | 25700 | 525 |
| 484 | 20230605 | 103400 | 9926957850 | 25700 | 25700 | 25700 | 25650 | 528 |
| 485 | 20230605 | 103300 | 9913390250 | 25700 | 25650 | 25700 | 25600 | 2163 |
| 486 | 20230605 | 103200 | 9857906800 | 25650 | 25650 | 25650 | 25600 | 329 |
| 487 | 20230605 | 103100 | 9849469050 | 25600 | 25550 | 25650 | 25550 | 4934 |
| 488 | 20230605 | 103000 | 9723172250 | 25550 | 25600 | 25600 | 25550 | 324 |
| 489 | 20230605 | 102900 | 9714889500 | 25600 | 25600 | 25600 | 25550 | 384 |
| 490 | 20230605 | 102800 | 9705075500 | 25600 | 25600 | 25600 | 25550 | 820 |
| 491 | 20230605 | 102700 | 9684121050 | 25600 | 25650 | 25650 | 25450 | 10544 |
| 492 | 20230605 | 102600 | 9414774200 | 25650 | 25650 | 25650 | 25600 | 278 |
| 493 | 20230605 | 102500 | 9407645550 | 25650 | 25650 | 25650 | 25600 | 1073 |
| 494 | 20230605 | 102400 | 9380168000 | 25600 | 25650 | 25650 | 25600 | 155 |
| 495 | 20230605 | 102300 | 9376192350 | 25650 | 25700 | 25700 | 25650 | 287 |
| 496 | 20230605 | 102200 | 9368828800 | 25650 | 25650 | 25700 | 25600 | 1745 |
| 497 | 20230605 | 102100 | 9324036200 | 25650 | 25650 | 25700 | 25650 | 481 |
| 498 | 20230605 | 102000 | 9311695700 | 25700 | 25700 | 25700 | 25650 | 126 |
| 499 | 20230605 | 101900 | 9308460050 | 25700 | 25700 | 25700 | 25650 | 1219 |
| 500 | 20230605 | 101800 | 9277186000 | 25700 | 25650 | 25700 | 25600 | 3912 |
| 501 | 20230605 | 101700 | 9176867800 | 25650 | 25650 | 25650 | 25600 | 311 |
| 502 | 20230605 | 101600 | 9168892150 | 25600 | 25650 | 25650 | 25600 | 280 |
| 503 | 20230605 | 101500 | 9161715550 | 25650 | 25650 | 25650 | 25600 | 505 |
| 504 | 20230605 | 101400 | 9148762400 | 25650 | 25650 | 25650 | 25600 | 905 |
| 505 | 20230605 | 101300 | 9125567950 | 25650 | 25600 | 25650 | 25600 | 1755 |
| 506 | 20230605 | 101200 | 9080578450 | 25650 | 25750 | 25750 | 25450 | 9883 |
| 507 | 20230605 | 101100 | 8828227150 | 25750 | 25650 | 25750 | 25600 | 1787 |
| 508 | 20230605 | 101000 | 8782409900 | 25700 | 25700 | 25700 | 25500 | 5931 |
| 509 | 20230605 | 100900 | 8630939100 | 25700 | 25750 | 25800 | 25500 | 26680 |
| 510 | 20230605 | 100800 | 7948408300 | 25700 | 25700 | 25750 | 25700 | 637 |
| 511 | 20230605 | 100700 | 7932031750 | 25700 | 25750 | 25750 | 25700 | 265 |
| 512 | 20230605 | 100600 | 7925216150 | 25750 | 25850 | 25850 | 25700 | 3691 |
| 513 | 20230605 | 100500 | 7830054700 | 25800 | 25850 | 25850 | 25800 | 157 |
| 514 | 20230605 | 100400 | 7825997700 | 25850 | 25800 | 25850 | 25800 | 428 |
| 515 | 20230605 | 100300 | 7814947950 | 25800 | 25850 | 25850 | 25800 | 660 |
| 516 | 20230605 | 100200 | 7797888050 | 25850 | 25850 | 25900 | 25800 | 7302 |
| 517 | 20230605 | 100100 | 7609422750 | 25900 | 25850 | 25900 | 25850 | 922 |
| 518 | 20230605 | 100000 | 7585551950 | 25850 | 25850 | 25900 | 25850 | 322 |
| 519 | 20230605 | 095900 | 7577216900 | 25900 | 25900 | 25900 | 25850 | 395 |
| 520 | 20230605 | 095800 | 7566986450 | 25900 | 25950 | 25950 | 25900 | 2364 |
| 521 | 20230605 | 095700 | 7505720000 | 25950 | 25950 | 25950 | 25900 | 657 |
| 522 | 20230605 | 095600 | 7488670900 | 25950 | 25950 | 26000 | 25900 | 3737 |
| 523 | 20230605 | 095500 | 7391699600 | 25950 | 25950 | 25950 | 25900 | 3214 |
| 524 | 20230605 | 095400 | 7308299850 | 25950 | 25900 | 25950 | 25850 | 3185 |
| 525 | 20230605 | 095300 | 7225696650 | 25900 | 25800 | 25900 | 25800 | 3571 |
| 526 | 20230605 | 095200 | 7133422800 | 25800 | 25700 | 25800 | 25650 | 4594 |
| 527 | 20230605 | 095100 | 7015169550 | 25700 | 25700 | 25700 | 25650 | 516 |
| 528 | 20230605 | 095000 | 7001910550 | 25700 | 25700 | 25750 | 25700 | 226 |
| 529 | 20230605 | 094900 | 6996094600 | 25700 | 25650 | 25750 | 25650 | 3759 |
| 530 | 20230605 | 094800 | 6899420500 | 25700 | 25700 | 25700 | 25650 | 507 |
| 531 | 20230605 | 094700 | 6886401350 | 25700 | 25700 | 25700 | 25650 | 812 |
| 532 | 20230605 | 094600 | 6865533500 | 25700 | 25650 | 25700 | 25650 | 1108 |
| 533 | 20230605 | 094500 | 6837113050 | 25700 | 25750 | 25750 | 25650 | 1254 |
| 534 | 20230605 | 094400 | 6804889800 | 25650 | 25700 | 25700 | 25650 | 3842 |
| 535 | 20230605 | 094300 | 6706150500 | 25700 | 25700 | 25700 | 25650 | 945 |
| 536 | 20230605 | 094200 | 6681864950 | 25700 | 25750 | 25800 | 25700 | 3507 |
| 537 | 20230605 | 094100 | 6591722350 | 25750 | 25800 | 25800 | 25750 | 1523 |
| 538 | 20230605 | 094000 | 6552435400 | 25800 | 25750 | 25800 | 25700 | 3414 |
| 539 | 20230605 | 093900 | 6464489150 | 25750 | 25700 | 25750 | 25700 | 278 |
| 540 | 20230605 | 093800 | 6457338600 | 25700 | 25750 | 25750 | 25700 | 647 |
| 541 | 20230605 | 093700 | 6440700100 | 25750 | 25700 | 25750 | 25650 | 2133 |
| 542 | 20230605 | 093600 | 6385884800 | 25700 | 25700 | 25750 | 25700 | 597 |
| 543 | 20230605 | 093500 | 6370530500 | 25750 | 25750 | 25750 | 25700 | 363 |
| 544 | 20230605 | 093400 | 6361193250 | 25700 | 25750 | 25800 | 25700 | 1787 |
| 545 | 20230605 | 093300 | 6315177500 | 25800 | 25750 | 25800 | 25700 | 7207 |
| 546 | 20230605 | 093200 | 6129398550 | 25750 | 25750 | 25800 | 25700 | 1472 |
| 547 | 20230605 | 093100 | 6091529800 | 25800 | 25800 | 25800 | 25700 | 597 |
| 548 | 20230605 | 093000 | 6076146450 | 25800 | 25700 | 25800 | 25700 | 1490 |
| 549 | 20230605 | 092900 | 6037728100 | 25700 | 25750 | 25850 | 25700 | 5885 |
| 550 | 20230605 | 092800 | 5886164950 | 25750 | 25700 | 25750 | 25700 | 1302 |
| 551 | 20230605 | 092700 | 5852645500 | 25650 | 25700 | 25700 | 25650 | 1411 |
| 552 | 20230605 | 092600 | 5816383650 | 25650 | 25600 | 25700 | 25550 | 2192 |
| 553 | 20230605 | 092500 | 5760239600 | 25500 | 25450 | 25600 | 25400 | 18669 |
| 554 | 20230605 | 092400 | 5283347150 | 25400 | 25450 | 25450 | 25350 | 14338 |
| 555 | 20230605 | 092300 | 4918769550 | 25500 | 25600 | 25600 | 25450 | 17868 |
| 556 | 20230605 | 092200 | 4462731150 | 25550 | 25650 | 25650 | 25550 | 5685 |
| 557 | 20230605 | 092100 | 4317191300 | 25650 | 25600 | 25650 | 25550 | 2690 |
| 558 | 20230605 | 092000 | 4248345800 | 25600 | 25600 | 25600 | 25550 | 1304 |
| 559 | 20230605 | 091900 | 4214991300 | 25550 | 25600 | 25650 | 25550 | 5356 |
| 560 | 20230605 | 091800 | 4077886600 | 25650 | 25600 | 25650 | 25550 | 13809 |
| 561 | 20230605 | 091700 | 3724379700 | 25600 | 25700 | 25700 | 25600 | 7216 |
| 562 | 20230605 | 091600 | 3539219650 | 25750 | 25750 | 25750 | 25650 | 8116 |
| 563 | 20230605 | 091500 | 3330533800 | 25750 | 25700 | 25850 | 25700 | 6014 |
| 564 | 20230605 | 091400 | 3175746900 | 25750 | 25800 | 25850 | 25750 | 5662 |
| 565 | 20230605 | 091300 | 3029941150 | 25850 | 25850 | 25900 | 25750 | 5366 |
| 566 | 20230605 | 091200 | 2891409050 | 25850 | 26000 | 26000 | 25850 | 7427 |
| 567 | 20230605 | 091100 | 2698983650 | 26000 | 26050 | 26050 | 25950 | 2019 |
| 568 | 20230605 | 091000 | 2646485200 | 26000 | 25850 | 26050 | 25800 | 12096 |
| 569 | 20230605 | 090900 | 2332504400 | 25850 | 25900 | 25950 | 25800 | 5119 |
| 570 | 20230605 | 090800 | 2200267700 | 25900 | 25850 | 25900 | 25850 | 2448 |
| 571 | 20230605 | 090700 | 2136970350 | 25900 | 25850 | 25900 | 25800 | 1824 |
| 572 | 20230605 | 090600 | 2089834700 | 25850 | 25800 | 25850 | 25750 | 8123 |
| 573 | 20230605 | 090500 | 1880301500 | 25850 | 25800 | 25850 | 25800 | 4807 |
| 574 | 20230605 | 090400 | 1756254000 | 25800 | 25850 | 25850 | 25750 | 11708 |
| 575 | 20230605 | 090300 | 1454206650 | 25850 | 25850 | 25900 | 25800 | 5474 |
| 576 | 20230605 | 090200 | 1312750250 | 25850 | 25900 | 25950 | 25800 | 9152 |
| 577 | 20230605 | 090100 | 1075991400 | 25900 | 26100 | 26100 | 25850 | 10751 |
| 578 | 20230605 | 090000 | 796599350 | 26050 | 26200 | 26200 | 26000 | 30347 |