34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240416 | 194600 | 5239546250 | 31300 | 31300 | 31300 | 31300 | 1557 |
| 3 | 20240416 | 194500 | 5239546250 | 31300 | 31300 | 31300 | 31300 | 0 |
| 4 | 20240416 | 194400 | 5239546250 | 31300 | 31300 | 31300 | 31300 | 0 |
| 5 | 20240416 | 194300 | 5239546250 | 31300 | 31300 | 31300 | 31300 | 0 |
| 6 | 20240416 | 194200 | 5239546250 | 31300 | 31300 | 31300 | 31300 | 0 |
| 7 | 20240416 | 194100 | 5239546250 | 31300 | 31300 | 31300 | 31300 | 0 |
| 8 | 20240416 | 194000 | 5239546250 | 31300 | 31300 | 31300 | 31300 | 0 |
| 9 | 20240416 | 193900 | 5239546250 | 31300 | 31300 | 31300 | 31300 | 0 |
| 10 | 20240416 | 193800 | 5239546250 | 31300 | 31300 | 31300 | 31300 | 0 |
| 11 | 20240416 | 193700 | 5239546250 | 31300 | 31300 | 31300 | 31300 | 0 |
| 12 | 20240416 | 193600 | 5239546250 | 31300 | 31300 | 31300 | 31300 | 0 |
| 13 | 20240416 | 193500 | 5239546250 | 31300 | 31300 | 31300 | 31300 | 0 |
| 14 | 20240416 | 193400 | 5239546250 | 31300 | 31300 | 31300 | 31300 | 0 |
| 15 | 20240416 | 193300 | 5239546250 | 31300 | 31300 | 31300 | 31300 | 0 |
| 16 | 20240416 | 193200 | 5239546250 | 31300 | 31300 | 31300 | 31300 | 0 |
| 17 | 20240416 | 193100 | 5239546250 | 31300 | 31300 | 31300 | 31300 | 0 |
| 18 | 20240416 | 193000 | 5239546250 | 31300 | 31300 | 31300 | 31300 | 0 |
| 19 | 20240416 | 192900 | 5239546250 | 31300 | 31300 | 31300 | 31300 | 0 |
| 20 | 20240416 | 192800 | 5239546250 | 31300 | 31300 | 31300 | 31300 | 0 |
| 21 | 20240416 | 192700 | 5239546250 | 31300 | 31300 | 31300 | 31300 | 0 |
| 22 | 20240416 | 192600 | 5239546250 | 31300 | 31300 | 31300 | 31300 | 0 |
| 23 | 20240416 | 192500 | 5239546250 | 31300 | 31300 | 31300 | 31300 | 0 |
| 24 | 20240416 | 192400 | 5239546250 | 31300 | 31300 | 31300 | 31300 | 0 |
| 25 | 20240416 | 192300 | 5239546250 | 31300 | 31300 | 31300 | 31300 | 0 |
| 26 | 20240416 | 192200 | 5239546250 | 31300 | 31300 | 31300 | 31300 | 0 |
| 27 | 20240416 | 192100 | 5239546250 | 31300 | 31300 | 31300 | 31300 | 0 |
| 28 | 20240416 | 192000 | 5239546250 | 31300 | 31300 | 31300 | 31300 | 0 |
| 29 | 20240416 | 191900 | 5239546250 | 31300 | 31300 | 31300 | 31300 | 0 |
| 30 | 20240416 | 191800 | 5239546250 | 31300 | 31300 | 31300 | 31300 | 0 |
| 31 | 20240416 | 191700 | 5239546250 | 31300 | 31300 | 31300 | 31300 | 0 |
| 32 | 20240416 | 191600 | 5239546250 | 31300 | 31300 | 31300 | 31300 | 1557 |
| 33 | 20240416 | 191500 | 5239546250 | 31300 | 31300 | 31300 | 31300 | 0 |
| 34 | 20240416 | 191400 | 5239546250 | 31300 | 31300 | 31300 | 31300 | 0 |
| 35 | 20240416 | 191300 | 5239546250 | 31300 | 31300 | 31300 | 31300 | 0 |
| 36 | 20240416 | 191200 | 5239546250 | 31300 | 31300 | 31300 | 31300 | 0 |
| 37 | 20240416 | 191100 | 5239546250 | 31300 | 31300 | 31300 | 31300 | 0 |
| 38 | 20240416 | 191000 | 5239546250 | 31300 | 31300 | 31300 | 31300 | 0 |
| 39 | 20240416 | 190900 | 5239546250 | 31300 | 31300 | 31300 | 31300 | 0 |
| 40 | 20240416 | 190800 | 5239546250 | 31300 | 31300 | 31300 | 31300 | 0 |
| 41 | 20240416 | 190700 | 5239546250 | 31300 | 31300 | 31300 | 31300 | 0 |
| 42 | 20240416 | 190600 | 5239546250 | 31300 | 31300 | 31300 | 31300 | 0 |
| 43 | 20240416 | 190500 | 5239546250 | 31300 | 31300 | 31300 | 31300 | 0 |
| 44 | 20240416 | 190400 | 5239546250 | 31300 | 31300 | 31300 | 31300 | 0 |
| 45 | 20240416 | 190300 | 5239546250 | 31300 | 31300 | 31300 | 31300 | 0 |
| 46 | 20240416 | 190200 | 5239546250 | 31300 | 31300 | 31300 | 31300 | 0 |
| 47 | 20240416 | 190100 | 5239546250 | 31300 | 31300 | 31300 | 31300 | 0 |
| 48 | 20240416 | 190000 | 5239546250 | 31300 | 31300 | 31300 | 31300 | 0 |
| 49 | 20240416 | 185900 | 5239546250 | 31300 | 31300 | 31300 | 31300 | 0 |
| 50 | 20240416 | 185800 | 5239546250 | 31300 | 31300 | 31300 | 31300 | 0 |
| 51 | 20240416 | 185700 | 5239546250 | 31300 | 31300 | 31300 | 31300 | 0 |
| 52 | 20240416 | 185600 | 5239546250 | 31300 | 31300 | 31300 | 31300 | 0 |
| 53 | 20240416 | 185500 | 5239546250 | 31300 | 31300 | 31300 | 31300 | 0 |
| 54 | 20240416 | 185400 | 5239546250 | 31300 | 31300 | 31300 | 31300 | 0 |
| 55 | 20240416 | 185300 | 5239546250 | 31300 | 31300 | 31300 | 31300 | 0 |
| 56 | 20240416 | 185200 | 5239546250 | 31300 | 31300 | 31300 | 31300 | 0 |
| 57 | 20240416 | 185100 | 5239546250 | 31300 | 31300 | 31300 | 31300 | 0 |
| 58 | 20240416 | 185000 | 5239546250 | 31300 | 31300 | 31300 | 31300 | 0 |
| 59 | 20240416 | 184900 | 5239546250 | 31300 | 31300 | 31300 | 31300 | 0 |
| 60 | 20240416 | 184800 | 5239546250 | 31300 | 31300 | 31300 | 31300 | 0 |
| 61 | 20240416 | 184700 | 5239546250 | 31300 | 31300 | 31300 | 31300 | 0 |
| 62 | 20240416 | 184600 | 5239546250 | 31300 | 31300 | 31300 | 31300 | 1557 |
| 63 | 20240416 | 184500 | 5239546250 | 31300 | 31300 | 31300 | 31300 | 0 |
| 64 | 20240416 | 184400 | 5239546250 | 31300 | 31300 | 31300 | 31300 | 0 |
| 65 | 20240416 | 184300 | 5239546250 | 31300 | 31300 | 31300 | 31300 | 0 |
| 66 | 20240416 | 184200 | 5239546250 | 31300 | 31300 | 31300 | 31300 | 0 |
| 67 | 20240416 | 184100 | 5239546250 | 31300 | 31300 | 31300 | 31300 | 0 |
| 68 | 20240416 | 184000 | 5239546250 | 31300 | 31300 | 31300 | 31300 | 0 |
| 69 | 20240416 | 183900 | 5239546250 | 31300 | 31300 | 31300 | 31300 | 0 |
| 70 | 20240416 | 183800 | 5239546250 | 31300 | 31300 | 31300 | 31300 | 0 |
| 71 | 20240416 | 183700 | 5239546250 | 31300 | 31300 | 31300 | 31300 | 0 |
| 72 | 20240416 | 183600 | 5239546250 | 31300 | 31300 | 31300 | 31300 | 0 |
| 73 | 20240416 | 183500 | 5239546250 | 31300 | 31300 | 31300 | 31300 | 0 |
| 74 | 20240416 | 183400 | 5239546250 | 31300 | 31300 | 31300 | 31300 | 0 |
| 75 | 20240416 | 183300 | 5239546250 | 31300 | 31300 | 31300 | 31300 | 0 |
| 76 | 20240416 | 183200 | 5239546250 | 31300 | 31300 | 31300 | 31300 | 0 |
| 77 | 20240416 | 183100 | 5239546250 | 31300 | 31300 | 31300 | 31300 | 0 |
| 78 | 20240416 | 183000 | 5239546250 | 31300 | 31300 | 31300 | 31300 | 0 |
| 79 | 20240416 | 182900 | 5239546250 | 31300 | 31300 | 31300 | 31300 | 0 |
| 80 | 20240416 | 182800 | 5239546250 | 31300 | 31300 | 31300 | 31300 | 0 |
| 81 | 20240416 | 182700 | 5239546250 | 31300 | 31300 | 31300 | 31300 | 0 |
| 82 | 20240416 | 182600 | 5239546250 | 31300 | 31300 | 31300 | 31300 | 0 |
| 83 | 20240416 | 182500 | 5239546250 | 31300 | 31300 | 31300 | 31300 | 0 |
| 84 | 20240416 | 182400 | 5239546250 | 31300 | 31300 | 31300 | 31300 | 0 |
| 85 | 20240416 | 182300 | 5239546250 | 31300 | 31300 | 31300 | 31300 | 0 |
| 86 | 20240416 | 182200 | 5239546250 | 31300 | 31300 | 31300 | 31300 | 0 |
| 87 | 20240416 | 182100 | 5239546250 | 31300 | 31300 | 31300 | 31300 | 0 |
| 88 | 20240416 | 182000 | 5239546250 | 31300 | 31300 | 31300 | 31300 | 0 |
| 89 | 20240416 | 181900 | 5239546250 | 31300 | 31300 | 31300 | 31300 | 0 |
| 90 | 20240416 | 181800 | 5239546250 | 31300 | 31300 | 31300 | 31300 | 0 |
| 91 | 20240416 | 181700 | 5239546250 | 31300 | 31300 | 31300 | 31300 | 0 |
| 92 | 20240416 | 181600 | 5239546250 | 31300 | 31300 | 31300 | 31300 | 1557 |
| 93 | 20240416 | 181500 | 5239546250 | 31300 | 31300 | 31300 | 31300 | 0 |
| 94 | 20240416 | 181400 | 5239546250 | 31300 | 31300 | 31300 | 31300 | 0 |
| 95 | 20240416 | 181300 | 5239546250 | 31300 | 31300 | 31300 | 31300 | 0 |
| 96 | 20240416 | 181200 | 5239546250 | 31300 | 31300 | 31300 | 31300 | 0 |
| 97 | 20240416 | 181100 | 5239546250 | 31300 | 31300 | 31300 | 31300 | 0 |
| 98 | 20240416 | 181000 | 5239546250 | 31300 | 31300 | 31300 | 31300 | 0 |
| 99 | 20240416 | 180900 | 5239546250 | 31300 | 31300 | 31300 | 31300 | 0 |
| 100 | 20240416 | 180800 | 5239546250 | 31300 | 31300 | 31300 | 31300 | 0 |
| 101 | 20240416 | 180700 | 5239546250 | 31300 | 31300 | 31300 | 31300 | 0 |
| 102 | 20240416 | 180600 | 5239546250 | 31300 | 31300 | 31300 | 31300 | 0 |
| 103 | 20240416 | 180500 | 5239546250 | 31300 | 31300 | 31300 | 31300 | 0 |
| 104 | 20240416 | 180400 | 5239546250 | 31300 | 31300 | 31300 | 31300 | 0 |
| 105 | 20240416 | 180300 | 5239546250 | 31300 | 31300 | 31300 | 31300 | 0 |
| 106 | 20240416 | 180200 | 5239546250 | 31300 | 31300 | 31300 | 31300 | 0 |
| 107 | 20240416 | 180100 | 5239546250 | 31300 | 31300 | 31300 | 31300 | 0 |
| 108 | 20240416 | 180000 | 5239546250 | 31300 | 31300 | 31300 | 31300 | 0 |
| 109 | 20240416 | 175900 | 5239546250 | 31300 | 31300 | 31300 | 31300 | 0 |
| 110 | 20240416 | 175800 | 5239546250 | 31300 | 31300 | 31300 | 31300 | 0 |
| 111 | 20240416 | 175700 | 5239546250 | 31300 | 31300 | 31300 | 31300 | 0 |
| 112 | 20240416 | 175600 | 5239546250 | 31300 | 31300 | 31300 | 31300 | 0 |
| 113 | 20240416 | 175500 | 5239546250 | 31300 | 31300 | 31300 | 31300 | 0 |
| 114 | 20240416 | 175400 | 5239546250 | 31300 | 31300 | 31300 | 31300 | 0 |
| 115 | 20240416 | 175300 | 5239546250 | 31300 | 31300 | 31300 | 31300 | 0 |
| 116 | 20240416 | 175200 | 5239546250 | 31300 | 31300 | 31300 | 31300 | 0 |
| 117 | 20240416 | 175100 | 5239546250 | 31300 | 31300 | 31300 | 31300 | 0 |
| 118 | 20240416 | 175000 | 5239546250 | 31300 | 31300 | 31300 | 31300 | 0 |
| 119 | 20240416 | 174900 | 5239546250 | 31300 | 31300 | 31300 | 31300 | 0 |
| 120 | 20240416 | 174800 | 5239546250 | 31300 | 31300 | 31300 | 31300 | 0 |
| 121 | 20240416 | 174700 | 5239546250 | 31300 | 31300 | 31300 | 31300 | 0 |
| 122 | 20240416 | 174600 | 5239546250 | 31300 | 31300 | 31300 | 31300 | 1557 |
| 123 | 20240416 | 174500 | 5239546250 | 31300 | 31300 | 31300 | 31300 | 0 |
| 124 | 20240416 | 174400 | 5239546250 | 31300 | 31300 | 31300 | 31300 | 0 |
| 125 | 20240416 | 174300 | 5239546250 | 31300 | 31300 | 31300 | 31300 | 0 |
| 126 | 20240416 | 174200 | 5239546250 | 31300 | 31300 | 31300 | 31300 | 0 |
| 127 | 20240416 | 174100 | 5239546250 | 31300 | 31300 | 31300 | 31300 | 0 |
| 128 | 20240416 | 174000 | 5239546250 | 31300 | 31300 | 31300 | 31300 | 0 |
| 129 | 20240416 | 173900 | 5239546250 | 31300 | 31300 | 31300 | 31300 | 0 |
| 130 | 20240416 | 173800 | 5239546250 | 31300 | 31300 | 31300 | 31300 | 0 |
| 131 | 20240416 | 173700 | 5239546250 | 31300 | 31300 | 31300 | 31300 | 0 |
| 132 | 20240416 | 173600 | 5239546250 | 31300 | 31300 | 31300 | 31300 | 0 |
| 133 | 20240416 | 173500 | 5239546250 | 31300 | 31300 | 31300 | 31300 | 0 |
| 134 | 20240416 | 173400 | 5239546250 | 31300 | 31300 | 31300 | 31300 | 0 |
| 135 | 20240416 | 173300 | 5239546250 | 31300 | 31300 | 31300 | 31300 | 0 |
| 136 | 20240416 | 173200 | 5239546250 | 31300 | 31300 | 31300 | 31300 | 0 |
| 137 | 20240416 | 173100 | 5239546250 | 31300 | 31300 | 31300 | 31300 | 0 |
| 138 | 20240416 | 173000 | 5239546250 | 31300 | 31300 | 31300 | 31300 | 0 |
| 139 | 20240416 | 172900 | 5239546250 | 31300 | 31300 | 31300 | 31300 | 0 |
| 140 | 20240416 | 172800 | 5239546250 | 31300 | 31300 | 31300 | 31300 | 0 |
| 141 | 20240416 | 172700 | 5239546250 | 31300 | 31300 | 31300 | 31300 | 0 |
| 142 | 20240416 | 172600 | 5239546250 | 31300 | 31300 | 31300 | 31300 | 0 |
| 143 | 20240416 | 172500 | 5239546250 | 31300 | 31300 | 31300 | 31300 | 0 |
| 144 | 20240416 | 172400 | 5239546250 | 31300 | 31300 | 31300 | 31300 | 0 |
| 145 | 20240416 | 172300 | 5239546250 | 31300 | 31300 | 31300 | 31300 | 0 |
| 146 | 20240416 | 172200 | 5239546250 | 31300 | 31300 | 31300 | 31300 | 0 |
| 147 | 20240416 | 172100 | 5239546250 | 31300 | 31300 | 31300 | 31300 | 0 |
| 148 | 20240416 | 172000 | 5239546250 | 31300 | 31300 | 31300 | 31300 | 0 |
| 149 | 20240416 | 171900 | 5239546250 | 31300 | 31300 | 31300 | 31300 | 0 |
| 150 | 20240416 | 171800 | 5239546250 | 31300 | 31300 | 31300 | 31300 | 0 |
| 151 | 20240416 | 171700 | 5239546250 | 31300 | 31300 | 31300 | 31300 | 0 |
| 152 | 20240416 | 171600 | 5239546250 | 31300 | 31300 | 31300 | 31300 | 1557 |
| 153 | 20240416 | 171500 | 5239546250 | 31300 | 31300 | 31300 | 31300 | 0 |
| 154 | 20240416 | 171400 | 5239546250 | 31300 | 31300 | 31300 | 31300 | 0 |
| 155 | 20240416 | 171300 | 5239546250 | 31300 | 31300 | 31300 | 31300 | 0 |
| 156 | 20240416 | 171200 | 5239546250 | 31300 | 31300 | 31300 | 31300 | 0 |
| 157 | 20240416 | 171100 | 5239546250 | 31300 | 31300 | 31300 | 31300 | 0 |
| 158 | 20240416 | 171000 | 5239546250 | 31300 | 31300 | 31300 | 31300 | 0 |
| 159 | 20240416 | 170900 | 5239546250 | 31300 | 31300 | 31300 | 31300 | 0 |
| 160 | 20240416 | 170800 | 5239546250 | 31300 | 31300 | 31300 | 31300 | 0 |
| 161 | 20240416 | 170700 | 5239546250 | 31300 | 31300 | 31300 | 31300 | 0 |
| 162 | 20240416 | 170600 | 5239546250 | 31300 | 31300 | 31300 | 31300 | 0 |
| 163 | 20240416 | 170500 | 5239546250 | 31300 | 31300 | 31300 | 31300 | 0 |
| 164 | 20240416 | 170400 | 5239546250 | 31300 | 31300 | 31300 | 31300 | 0 |
| 165 | 20240416 | 170300 | 5239546250 | 31300 | 31300 | 31300 | 31300 | 0 |
| 166 | 20240416 | 170200 | 5239546250 | 31300 | 31300 | 31300 | 31300 | 0 |
| 167 | 20240416 | 170100 | 5239546250 | 31300 | 31300 | 31300 | 31300 | 0 |
| 168 | 20240416 | 170000 | 5239546250 | 31300 | 31300 | 31300 | 31300 | 0 |
| 169 | 20240416 | 165900 | 5239546250 | 31300 | 31300 | 31300 | 31300 | 0 |
| 170 | 20240416 | 165800 | 5239546250 | 31300 | 31300 | 31300 | 31300 | 0 |
| 171 | 20240416 | 165700 | 5239546250 | 31300 | 31300 | 31300 | 31300 | 0 |
| 172 | 20240416 | 165600 | 5239546250 | 31300 | 31300 | 31300 | 31300 | 0 |
| 173 | 20240416 | 165500 | 5239546250 | 31300 | 31300 | 31300 | 31300 | 0 |
| 174 | 20240416 | 165400 | 5239546250 | 31300 | 31300 | 31300 | 31300 | 0 |
| 175 | 20240416 | 165300 | 5239546250 | 31300 | 31300 | 31300 | 31300 | 0 |
| 176 | 20240416 | 165200 | 5239546250 | 31300 | 31300 | 31300 | 31300 | 0 |
| 177 | 20240416 | 165100 | 5239546250 | 31300 | 31300 | 31300 | 31300 | 0 |
| 178 | 20240416 | 165000 | 5239546250 | 31300 | 31300 | 31300 | 31300 | 0 |
| 179 | 20240416 | 164900 | 5239546250 | 31300 | 31300 | 31300 | 31300 | 0 |
| 180 | 20240416 | 164800 | 5239546250 | 31300 | 31300 | 31300 | 31300 | 0 |
| 181 | 20240416 | 164700 | 5239546250 | 31300 | 31300 | 31300 | 31300 | 0 |
| 182 | 20240416 | 164600 | 5239546250 | 31300 | 31300 | 31300 | 31300 | 1557 |
| 183 | 20240416 | 164500 | 5239546250 | 31300 | 31300 | 31300 | 31300 | 0 |
| 184 | 20240416 | 164400 | 5239546250 | 31300 | 31300 | 31300 | 31300 | 0 |
| 185 | 20240416 | 164300 | 5239546250 | 31300 | 31300 | 31300 | 31300 | 0 |
| 186 | 20240416 | 164200 | 5239546250 | 31300 | 31300 | 31300 | 31300 | 0 |
| 187 | 20240416 | 164100 | 5239546250 | 31300 | 31300 | 31300 | 31300 | 0 |
| 188 | 20240416 | 164000 | 5239546250 | 31300 | 31300 | 31300 | 31300 | 0 |
| 189 | 20240416 | 163900 | 5239546250 | 31300 | 31300 | 31300 | 31300 | 0 |
| 190 | 20240416 | 163800 | 5239546250 | 31300 | 31300 | 31300 | 31300 | 0 |
| 191 | 20240416 | 163700 | 5239546250 | 31300 | 31300 | 31300 | 31300 | 0 |
| 192 | 20240416 | 163600 | 5239546250 | 31300 | 31300 | 31300 | 31300 | 0 |
| 193 | 20240416 | 163500 | 5239546250 | 31300 | 31300 | 31300 | 31300 | 0 |
| 194 | 20240416 | 163400 | 5239546250 | 31300 | 31300 | 31300 | 31300 | 0 |
| 195 | 20240416 | 163300 | 5239546250 | 31300 | 31300 | 31300 | 31300 | 0 |
| 196 | 20240416 | 163200 | 5239546250 | 31300 | 31300 | 31300 | 31300 | 0 |
| 197 | 20240416 | 163100 | 5239546250 | 31300 | 31300 | 31300 | 31300 | 0 |
| 198 | 20240416 | 163000 | 5239546250 | 31300 | 31300 | 31300 | 31300 | 0 |
| 199 | 20240416 | 162900 | 5239546250 | 31300 | 31300 | 31300 | 31300 | 0 |
| 200 | 20240416 | 162800 | 5239546250 | 31300 | 31300 | 31300 | 31300 | 0 |
| 201 | 20240416 | 162700 | 5239546250 | 31300 | 31300 | 31300 | 31300 | 0 |
| 202 | 20240416 | 162600 | 5239546250 | 31300 | 31300 | 31300 | 31300 | 0 |
| 203 | 20240416 | 162500 | 5239546250 | 31300 | 31300 | 31300 | 31300 | 0 |
| 204 | 20240416 | 162400 | 5239546250 | 31300 | 31300 | 31300 | 31300 | 0 |
| 205 | 20240416 | 162300 | 5239546250 | 31300 | 31300 | 31300 | 31300 | 0 |
| 206 | 20240416 | 162200 | 5239546250 | 31300 | 31300 | 31300 | 31300 | 0 |
| 207 | 20240416 | 162100 | 5239546250 | 31300 | 31300 | 31300 | 31300 | 0 |
| 208 | 20240416 | 162000 | 5239546250 | 31300 | 31300 | 31300 | 31300 | 0 |
| 209 | 20240416 | 161900 | 5239546250 | 31300 | 31300 | 31300 | 31300 | 0 |
| 210 | 20240416 | 161800 | 5239546250 | 31300 | 31300 | 31300 | 31300 | 0 |
| 211 | 20240416 | 161700 | 5239546250 | 31300 | 31300 | 31300 | 31300 | 0 |
| 212 | 20240416 | 161600 | 5239546250 | 31300 | 31300 | 31300 | 31300 | 1557 |
| 213 | 20240416 | 161500 | 5239546250 | 31300 | 31300 | 31300 | 31300 | 0 |
| 214 | 20240416 | 161400 | 5239546250 | 31300 | 31300 | 31300 | 31300 | 0 |
| 215 | 20240416 | 161300 | 5239546250 | 31300 | 31300 | 31300 | 31300 | 0 |
| 216 | 20240416 | 161200 | 5239546250 | 31300 | 31300 | 31300 | 31300 | 0 |
| 217 | 20240416 | 161100 | 5239546250 | 31300 | 31300 | 31300 | 31300 | 0 |
| 218 | 20240416 | 161000 | 5239546250 | 31300 | 31300 | 31300 | 31300 | 0 |
| 219 | 20240416 | 160900 | 5239546250 | 31300 | 31300 | 31300 | 31300 | 0 |
| 220 | 20240416 | 160800 | 5239546250 | 31300 | 31300 | 31300 | 31300 | 0 |
| 221 | 20240416 | 160700 | 5239546250 | 31300 | 31300 | 31300 | 31300 | 0 |
| 222 | 20240416 | 160600 | 5239546250 | 31300 | 31300 | 31300 | 31300 | 0 |
| 223 | 20240416 | 160500 | 5239546250 | 31300 | 31300 | 31300 | 31300 | 0 |
| 224 | 20240416 | 160400 | 5239546250 | 31300 | 31300 | 31300 | 31300 | 0 |
| 225 | 20240416 | 160300 | 5239546250 | 31300 | 31300 | 31300 | 31300 | 0 |
| 226 | 20240416 | 160200 | 5239546250 | 31300 | 31300 | 31300 | 31300 | 0 |
| 227 | 20240416 | 160100 | 5239546250 | 31300 | 31300 | 31300 | 31300 | 0 |
| 228 | 20240416 | 160000 | 5239546250 | 31300 | 31300 | 31300 | 31300 | 0 |
| 229 | 20240416 | 155900 | 5239546250 | 31300 | 31300 | 31300 | 31300 | 0 |
| 230 | 20240416 | 155800 | 5239546250 | 31300 | 31300 | 31300 | 31300 | 0 |
| 231 | 20240416 | 155700 | 5239546250 | 31300 | 31300 | 31300 | 31300 | 0 |
| 232 | 20240416 | 155600 | 5239546250 | 31300 | 31300 | 31300 | 31300 | 0 |
| 233 | 20240416 | 155500 | 5239546250 | 31300 | 31300 | 31300 | 31300 | 0 |
| 234 | 20240416 | 155400 | 5239546250 | 31300 | 31300 | 31300 | 31300 | 0 |
| 235 | 20240416 | 155300 | 5239546250 | 31300 | 31300 | 31300 | 31300 | 0 |
| 236 | 20240416 | 155200 | 5239546250 | 31300 | 31300 | 31300 | 31300 | 0 |
| 237 | 20240416 | 155100 | 5239546250 | 31300 | 31300 | 31300 | 31300 | 0 |
| 238 | 20240416 | 155000 | 5239546250 | 31300 | 31300 | 31300 | 31300 | 0 |
| 239 | 20240416 | 154900 | 5239546250 | 31300 | 31300 | 31300 | 31300 | 0 |
| 240 | 20240416 | 154800 | 5239546250 | 31300 | 31300 | 31300 | 31300 | 0 |
| 241 | 20240416 | 154700 | 5239546250 | 31300 | 31300 | 31300 | 31300 | 0 |
| 242 | 20240416 | 154600 | 5239546250 | 31300 | 31300 | 31300 | 31300 | 1557 |
| 243 | 20240416 | 154500 | 5239546250 | 31300 | 31300 | 31300 | 31300 | 0 |
| 244 | 20240416 | 154400 | 5239546250 | 31300 | 31300 | 31300 | 31300 | 0 |
| 245 | 20240416 | 154300 | 5239546250 | 31300 | 31300 | 31300 | 31300 | 0 |
| 246 | 20240416 | 154200 | 5239546250 | 31300 | 31300 | 31300 | 31300 | 0 |
| 247 | 20240416 | 154100 | 5239546250 | 31300 | 31300 | 31300 | 31300 | 0 |
| 248 | 20240416 | 154000 | 5239546250 | 31300 | 31300 | 31300 | 31300 | 0 |
| 249 | 20240416 | 153900 | 5239546250 | 31300 | 31300 | 31300 | 31300 | 0 |
| 250 | 20240416 | 153800 | 5239546250 | 31300 | 31300 | 31300 | 31300 | 0 |
| 251 | 20240416 | 153700 | 5239546250 | 31300 | 31300 | 31300 | 31300 | 0 |
| 252 | 20240416 | 153600 | 5239546250 | 31300 | 31300 | 31300 | 31300 | 0 |
| 253 | 20240416 | 153500 | 5239546250 | 31300 | 31300 | 31300 | 31300 | 0 |
| 254 | 20240416 | 153400 | 5239546250 | 31300 | 31300 | 31300 | 31300 | 0 |
| 255 | 20240416 | 153300 | 5239546250 | 31300 | 31300 | 31300 | 31300 | 0 |
| 256 | 20240416 | 153200 | 5239546250 | 31300 | 31300 | 31300 | 31300 | 0 |
| 257 | 20240416 | 153100 | 5239546250 | 31300 | 31300 | 31300 | 31300 | 0 |
| 258 | 20240416 | 153000 | 5239546250 | 31300 | 31300 | 31300 | 31300 | 1557 |
| 259 | 20240416 | 152900 | 5190812150 | 31250 | 31250 | 31250 | 31250 | 0 |
| 260 | 20240416 | 152800 | 5190812150 | 31250 | 31250 | 31250 | 31250 | 0 |
| 261 | 20240416 | 152700 | 5190812150 | 31250 | 31250 | 31250 | 31250 | 0 |
| 262 | 20240416 | 152600 | 5190812150 | 31250 | 31250 | 31250 | 31250 | 0 |
| 263 | 20240416 | 152500 | 5190812150 | 31250 | 31250 | 31250 | 31250 | 0 |
| 264 | 20240416 | 152400 | 5190812150 | 31250 | 31250 | 31250 | 31250 | 0 |
| 265 | 20240416 | 152300 | 5190812150 | 31250 | 31250 | 31250 | 31250 | 0 |
| 266 | 20240416 | 152200 | 5190812150 | 31250 | 31250 | 31250 | 31250 | 0 |
| 267 | 20240416 | 152100 | 5190812150 | 31250 | 31250 | 31250 | 31250 | 0 |
| 268 | 20240416 | 152000 | 5190812150 | 31250 | 31250 | 31250 | 31250 | 0 |
| 269 | 20240416 | 151900 | 5190812150 | 31250 | 31200 | 31250 | 31150 | 428 |
| 270 | 20240416 | 151800 | 5177470150 | 31200 | 31250 | 31250 | 31200 | 258 |
| 271 | 20240416 | 151700 | 5169414550 | 31300 | 31250 | 31300 | 31250 | 106 |
| 272 | 20240416 | 151600 | 5166101900 | 31250 | 31250 | 31250 | 31250 | 213 |
| 273 | 20240416 | 151500 | 5159445650 | 31200 | 31350 | 31350 | 31200 | 45 |
| 274 | 20240416 | 151400 | 5158040650 | 31350 | 31350 | 31350 | 31350 | 20 |
| 275 | 20240416 | 151300 | 5157413650 | 31350 | 31350 | 31350 | 31300 | 667 |
| 276 | 20240416 | 151200 | 5136510250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 277 | 20240416 | 151100 | 5136510250 | 31350 | 31300 | 31350 | 31300 | 110 |
| 278 | 20240416 | 151000 | 5133064100 | 31300 | 31300 | 31300 | 31300 | 376 |
| 279 | 20240416 | 150900 | 5121295300 | 31300 | 31250 | 31300 | 31250 | 674 |
| 280 | 20240416 | 150800 | 5100229300 | 31250 | 31250 | 31250 | 31200 | 221 |
| 281 | 20240416 | 150700 | 5093323550 | 31250 | 31200 | 31250 | 31200 | 44 |
| 282 | 20240416 | 150600 | 5091948750 | 31250 | 31250 | 31250 | 31200 | 455 |
| 283 | 20240416 | 150500 | 5077738000 | 31250 | 31200 | 31250 | 31200 | 389 |
| 284 | 20240416 | 150400 | 5065598700 | 31200 | 31200 | 31200 | 31200 | 210 |
| 285 | 20240416 | 150300 | 5059046700 | 31150 | 31200 | 31200 | 31150 | 309 |
| 286 | 20240416 | 150200 | 5049417000 | 31200 | 31200 | 31200 | 31200 | 40 |
| 287 | 20240416 | 150100 | 5048169000 | 31200 | 31300 | 31300 | 31200 | 933 |
| 288 | 20240416 | 150000 | 5019015000 | 31250 | 31250 | 31250 | 31250 | 9 |
| 289 | 20240416 | 145900 | 5018733750 | 31300 | 31300 | 31300 | 31300 | 34 |
| 290 | 20240416 | 145800 | 5017669550 | 31300 | 31250 | 31300 | 31250 | 105 |
| 291 | 20240416 | 145700 | 5014383300 | 31300 | 31300 | 31300 | 31300 | 1 |
| 292 | 20240416 | 145600 | 5014352000 | 31300 | 31300 | 31300 | 31300 | 301 |
| 293 | 20240416 | 145500 | 5004930700 | 31300 | 31250 | 31300 | 31250 | 73 |
| 294 | 20240416 | 145400 | 5002647850 | 31250 | 31250 | 31250 | 31250 | 30 |
| 295 | 20240416 | 145300 | 5001710350 | 31250 | 31250 | 31300 | 31250 | 543 |
| 296 | 20240416 | 145200 | 4984739900 | 31250 | 31250 | 31250 | 31200 | 475 |
| 297 | 20240416 | 145100 | 4969896800 | 31250 | 31250 | 31250 | 31250 | 57 |
| 298 | 20240416 | 145000 | 4968115550 | 31200 | 31250 | 31250 | 31200 | 648 |
| 299 | 20240416 | 144900 | 4947867250 | 31250 | 31200 | 31250 | 31200 | 558 |
| 300 | 20240416 | 144800 | 4930456900 | 31150 | 31150 | 31150 | 31150 | 12 |
| 301 | 20240416 | 144700 | 4930083100 | 31150 | 31150 | 31150 | 31150 | 40 |
| 302 | 20240416 | 144600 | 4928837100 | 31150 | 31150 | 31150 | 31150 | 20 |
| 303 | 20240416 | 144500 | 4928214100 | 31200 | 31150 | 31200 | 31150 | 119 |
| 304 | 20240416 | 144400 | 4924506750 | 31100 | 31200 | 31200 | 31100 | 470 |
| 305 | 20240416 | 144300 | 4909866450 | 31150 | 31150 | 31150 | 31150 | 5 |
| 306 | 20240416 | 144200 | 4909710700 | 31150 | 31150 | 31150 | 31150 | 1 |
| 307 | 20240416 | 144100 | 4909679550 | 31150 | 31050 | 31150 | 31050 | 274 |
| 308 | 20240416 | 144000 | 4901148750 | 31050 | 31000 | 31050 | 31000 | 747 |
| 309 | 20240416 | 143900 | 4877974400 | 31000 | 31050 | 31050 | 31000 | 31 |
| 310 | 20240416 | 143800 | 4877011900 | 31050 | 31000 | 31050 | 31000 | 51 |
| 311 | 20240416 | 143700 | 4875430850 | 31000 | 31000 | 31000 | 31000 | 50 |
| 312 | 20240416 | 143600 | 4873880850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 313 | 20240416 | 143500 | 4873880850 | 30950 | 31100 | 31100 | 30950 | 1344 |
| 314 | 20240416 | 143400 | 4832235600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 315 | 20240416 | 143300 | 4832235600 | 31050 | 31050 | 31050 | 31050 | 99 |
| 316 | 20240416 | 143200 | 4829161650 | 31000 | 31050 | 31050 | 31000 | 603 |
| 317 | 20240416 | 143100 | 4810439100 | 31100 | 31100 | 31100 | 31100 | 97 |
| 318 | 20240416 | 143000 | 4807422400 | 31050 | 31050 | 31050 | 31050 | 38 |
| 319 | 20240416 | 142900 | 4806242500 | 31050 | 31050 | 31050 | 31050 | 250 |
| 320 | 20240416 | 142800 | 4798480000 | 31050 | 31100 | 31100 | 31050 | 586 |
| 321 | 20240416 | 142700 | 4780282700 | 31050 | 31050 | 31050 | 31050 | 130 |
| 322 | 20240416 | 142600 | 4776246200 | 31050 | 31100 | 31100 | 31050 | 17 |
| 323 | 20240416 | 142500 | 4775718000 | 31100 | 31100 | 31100 | 31100 | 50 |
| 324 | 20240416 | 142400 | 4774163000 | 31100 | 31100 | 31100 | 31100 | 23 |
| 325 | 20240416 | 142300 | 4773447700 | 31100 | 31050 | 31100 | 31050 | 91 |
| 326 | 20240416 | 142200 | 4770622100 | 31050 | 31150 | 31150 | 31050 | 601 |
| 327 | 20240416 | 142100 | 4751956600 | 31150 | 31100 | 31150 | 31100 | 25 |
| 328 | 20240416 | 142000 | 4751178900 | 31150 | 31150 | 31150 | 31100 | 111 |
| 329 | 20240416 | 141900 | 4747721600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 330 | 20240416 | 141800 | 4747721600 | 31150 | 31150 | 31150 | 31150 | 20 |
| 331 | 20240416 | 141700 | 4747098600 | 31100 | 31150 | 31150 | 31100 | 75 |
| 332 | 20240416 | 141600 | 4744762950 | 31150 | 31150 | 31150 | 31150 | 114 |
| 333 | 20240416 | 141500 | 4741211850 | 31150 | 31150 | 31150 | 31150 | 47 |
| 334 | 20240416 | 141400 | 4739747800 | 31150 | 31150 | 31150 | 31150 | 92 |
| 335 | 20240416 | 141300 | 4736882000 | 31150 | 31150 | 31150 | 31150 | 11 |
| 336 | 20240416 | 141200 | 4736539350 | 31150 | 31150 | 31150 | 31150 | 250 |
| 337 | 20240416 | 141100 | 4728751850 | 31150 | 31200 | 31200 | 31050 | 2988 |
| 338 | 20240416 | 141000 | 4635806750 | 31200 | 31200 | 31250 | 31200 | 792 |
| 339 | 20240416 | 140900 | 4611096250 | 31200 | 31200 | 31200 | 31200 | 125 |
| 340 | 20240416 | 140800 | 4607196250 | 31200 | 31150 | 31200 | 31150 | 22 |
| 341 | 20240416 | 140700 | 4606510350 | 31200 | 31150 | 31200 | 31150 | 211 |
| 342 | 20240416 | 140600 | 4599933550 | 31150 | 31150 | 31150 | 31150 | 21 |
| 343 | 20240416 | 140500 | 4599279400 | 31150 | 31150 | 31150 | 31150 | 317 |
| 344 | 20240416 | 140400 | 4589404850 | 31150 | 31200 | 31200 | 31150 | 316 |
| 345 | 20240416 | 140300 | 4579555150 | 31200 | 31200 | 31200 | 31200 | 136 |
| 346 | 20240416 | 140200 | 4575311950 | 31200 | 31200 | 31200 | 31200 | 42 |
| 347 | 20240416 | 140100 | 4574001550 | 31150 | 31150 | 31150 | 31150 | 56 |
| 348 | 20240416 | 140000 | 4572257150 | 31150 | 31100 | 31150 | 31100 | 130 |
| 349 | 20240416 | 135900 | 4568211650 | 31100 | 31050 | 31100 | 31050 | 31 |
| 350 | 20240416 | 135800 | 4567248850 | 31050 | 31050 | 31050 | 31050 | 51 |
| 351 | 20240416 | 135700 | 4565665300 | 31050 | 31050 | 31050 | 31050 | 100 |
| 352 | 20240416 | 135600 | 4562560300 | 31150 | 31100 | 31150 | 31100 | 100 |
| 353 | 20240416 | 135500 | 4559449800 | 31100 | 31100 | 31100 | 31100 | 391 |
| 354 | 20240416 | 135400 | 4547289700 | 31100 | 31150 | 31150 | 31100 | 253 |
| 355 | 20240416 | 135300 | 4539411050 | 31150 | 31150 | 31150 | 31150 | 136 |
| 356 | 20240416 | 135200 | 4535174650 | 31150 | 31200 | 31200 | 31150 | 23 |
| 357 | 20240416 | 135100 | 4534458150 | 31150 | 31100 | 31150 | 31100 | 686 |
| 358 | 20240416 | 135000 | 4513113700 | 31050 | 31050 | 31050 | 31050 | 9 |
| 359 | 20240416 | 134900 | 4512834250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 360 | 20240416 | 134800 | 4512834250 | 31050 | 31050 | 31050 | 31050 | 2 |
| 361 | 20240416 | 134700 | 4512772150 | 31100 | 31050 | 31100 | 31000 | 2716 |
| 362 | 20240416 | 134600 | 4428457300 | 31050 | 31050 | 31100 | 31050 | 78 |
| 363 | 20240416 | 134500 | 4426035150 | 31050 | 31050 | 31050 | 31050 | 306 |
| 364 | 20240416 | 134400 | 4416533850 | 31050 | 31100 | 31100 | 31050 | 300 |
| 365 | 20240416 | 134300 | 4407207350 | 31150 | 31150 | 31150 | 31100 | 172 |
| 366 | 20240416 | 134200 | 4401851550 | 31150 | 31150 | 31150 | 31150 | 235 |
| 367 | 20240416 | 134100 | 4394531300 | 31150 | 31150 | 31150 | 31150 | 462 |
| 368 | 20240416 | 134000 | 4380140000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 369 | 20240416 | 133900 | 4380140000 | 31150 | 31150 | 31150 | 31150 | 316 |
| 370 | 20240416 | 133800 | 4370296600 | 31150 | 31200 | 31200 | 31150 | 11 |
| 371 | 20240416 | 133700 | 4369953450 | 31200 | 31250 | 31250 | 31200 | 519 |
| 372 | 20240416 | 133600 | 4353750000 | 31300 | 31400 | 31400 | 31300 | 587 |
| 373 | 20240416 | 133500 | 4335374800 | 31400 | 31350 | 31400 | 31300 | 5 |
| 374 | 20240416 | 133400 | 4335218150 | 31350 | 31350 | 31350 | 31350 | 142 |
| 375 | 20240416 | 133300 | 4330766450 | 31400 | 31450 | 31500 | 31400 | 1459 |
| 376 | 20240416 | 133200 | 4284887850 | 31500 | 31500 | 31500 | 31500 | 250 |
| 377 | 20240416 | 133100 | 4277012850 | 31500 | 31450 | 31500 | 31450 | 75 |
| 378 | 20240416 | 133000 | 4274654000 | 31450 | 31500 | 31500 | 31450 | 91 |
| 379 | 20240416 | 132900 | 4271791900 | 31450 | 31450 | 31500 | 31450 | 526 |
| 380 | 20240416 | 132800 | 4255249100 | 31500 | 31500 | 31500 | 31500 | 30 |
| 381 | 20240416 | 132700 | 4254304100 | 31450 | 31400 | 31500 | 31400 | 617 |
| 382 | 20240416 | 132600 | 4234892200 | 31400 | 31450 | 31450 | 31400 | 517 |
| 383 | 20240416 | 132500 | 4218655900 | 31400 | 31400 | 31450 | 31400 | 1031 |
| 384 | 20240416 | 132400 | 4186281250 | 31400 | 31350 | 31400 | 31350 | 52 |
| 385 | 20240416 | 132300 | 4184648700 | 31350 | 31300 | 31350 | 31300 | 207 |
| 386 | 20240416 | 132200 | 4178166850 | 31250 | 31250 | 31250 | 31250 | 89 |
| 387 | 20240416 | 132100 | 4175385600 | 31300 | 31350 | 31350 | 31300 | 174 |
| 388 | 20240416 | 132000 | 4169938850 | 31300 | 31350 | 31350 | 31300 | 58 |
| 389 | 20240416 | 131900 | 4168120950 | 31300 | 31300 | 31300 | 31300 | 1 |
| 390 | 20240416 | 131800 | 4168089650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 391 | 20240416 | 131700 | 4168089650 | 31300 | 31300 | 31300 | 31300 | 514 |
| 392 | 20240416 | 131600 | 4152001450 | 31300 | 31300 | 31300 | 31300 | 78 |
| 393 | 20240416 | 131500 | 4149560050 | 31300 | 31300 | 31300 | 31250 | 577 |
| 394 | 20240416 | 131400 | 4131509950 | 31300 | 31300 | 31300 | 31250 | 11 |
| 395 | 20240416 | 131300 | 4131166000 | 31300 | 31300 | 31300 | 31300 | 263 |
| 396 | 20240416 | 131200 | 4122934100 | 31300 | 31350 | 31350 | 31300 | 166 |
| 397 | 20240416 | 131100 | 4117730050 | 31400 | 31400 | 31400 | 31400 | 4 |
| 398 | 20240416 | 131000 | 4117604450 | 31350 | 31350 | 31350 | 31350 | 4 |
| 399 | 20240416 | 130900 | 4117479050 | 31350 | 31350 | 31350 | 31350 | 52 |
| 400 | 20240416 | 130800 | 4115848850 | 31350 | 31450 | 31450 | 31350 | 340 |
| 401 | 20240416 | 130700 | 4105168900 | 31400 | 31400 | 31450 | 31400 | 457 |
| 402 | 20240416 | 130600 | 4090809100 | 31450 | 31400 | 31450 | 31400 | 247 |
| 403 | 20240416 | 130500 | 4083042950 | 31400 | 31500 | 31500 | 31400 | 136 |
| 404 | 20240416 | 130400 | 4078766200 | 31500 | 31500 | 31500 | 31500 | 437 |
| 405 | 20240416 | 130300 | 4065000700 | 31450 | 31500 | 31500 | 31450 | 358 |
| 406 | 20240416 | 130200 | 4053730250 | 31500 | 31500 | 31550 | 31500 | 1290 |
| 407 | 20240416 | 130100 | 4013054150 | 31500 | 31400 | 31500 | 31400 | 2223 |
| 408 | 20240416 | 130000 | 3943117350 | 31400 | 31400 | 31400 | 31400 | 145 |
| 409 | 20240416 | 125900 | 3938564350 | 31400 | 31300 | 31400 | 31250 | 430 |
| 410 | 20240416 | 125800 | 3925094700 | 31300 | 31350 | 31350 | 31300 | 22 |
| 411 | 20240416 | 125700 | 3924405750 | 31350 | 31300 | 31350 | 31300 | 23 |
| 412 | 20240416 | 125600 | 3923684850 | 31300 | 31250 | 31300 | 31250 | 198 |
| 413 | 20240416 | 125500 | 3917495400 | 31200 | 31200 | 31200 | 31200 | 77 |
| 414 | 20240416 | 125400 | 3915093000 | 31200 | 31250 | 31250 | 31200 | 365 |
| 415 | 20240416 | 125300 | 3903699450 | 31300 | 31300 | 31350 | 31300 | 79 |
| 416 | 20240416 | 125200 | 3901226700 | 31300 | 31300 | 31300 | 31300 | 15 |
| 417 | 20240416 | 125100 | 3900757200 | 31300 | 31250 | 31300 | 31250 | 221 |
| 418 | 20240416 | 125000 | 3893843550 | 31200 | 31150 | 31200 | 31150 | 1357 |
| 419 | 20240416 | 124900 | 3851507250 | 31150 | 31100 | 31150 | 31100 | 890 |
| 420 | 20240416 | 124800 | 3823808750 | 31100 | 31100 | 31100 | 31100 | 6 |
| 421 | 20240416 | 124700 | 3823622150 | 31100 | 31050 | 31100 | 31050 | 183 |
| 422 | 20240416 | 124600 | 3817932250 | 31050 | 31050 | 31050 | 31050 | 16 |
| 423 | 20240416 | 124500 | 3817435450 | 31050 | 31050 | 31050 | 31050 | 17 |
| 424 | 20240416 | 124400 | 3816907600 | 31050 | 31100 | 31100 | 31050 | 36 |
| 425 | 20240416 | 124300 | 3815788400 | 31100 | 31050 | 31100 | 31050 | 9 |
| 426 | 20240416 | 124200 | 3815508700 | 31100 | 31100 | 31100 | 31100 | 30 |
| 427 | 20240416 | 124100 | 3814575700 | 31100 | 31100 | 31100 | 31100 | 0 |
| 428 | 20240416 | 124000 | 3814575700 | 31100 | 31100 | 31100 | 31100 | 40 |
| 429 | 20240416 | 123900 | 3813331700 | 31050 | 31000 | 31050 | 31000 | 71 |
| 430 | 20240416 | 123800 | 3811129650 | 31000 | 31050 | 31050 | 31000 | 134 |
| 431 | 20240416 | 123700 | 3806973950 | 31050 | 31100 | 31100 | 31050 | 51 |
| 432 | 20240416 | 123600 | 3805390350 | 31100 | 31050 | 31150 | 31000 | 810 |
| 433 | 20240416 | 123500 | 3780243300 | 31000 | 31000 | 31000 | 31000 | 160 |
| 434 | 20240416 | 123400 | 3775283300 | 31000 | 31050 | 31050 | 31000 | 217 |
| 435 | 20240416 | 123300 | 3768555950 | 31050 | 31050 | 31050 | 31050 | 50 |
| 436 | 20240416 | 123200 | 3767003450 | 31050 | 31100 | 31100 | 31050 | 152 |
| 437 | 20240416 | 123100 | 3762283000 | 31100 | 31100 | 31100 | 31100 | 15 |
| 438 | 20240416 | 123000 | 3761816500 | 31100 | 31100 | 31100 | 31100 | 7 |
| 439 | 20240416 | 122900 | 3761598800 | 31100 | 31150 | 31150 | 31100 | 224 |
| 440 | 20240416 | 122800 | 3754629900 | 31150 | 31150 | 31150 | 31150 | 3 |
| 441 | 20240416 | 122700 | 3754536450 | 31150 | 31150 | 31150 | 31150 | 81 |
| 442 | 20240416 | 122600 | 3752013300 | 31150 | 31050 | 31150 | 31050 | 745 |
| 443 | 20240416 | 122500 | 3728873200 | 31050 | 31050 | 31050 | 31050 | 30 |
| 444 | 20240416 | 122400 | 3727941700 | 31050 | 31100 | 31100 | 31050 | 77 |
| 445 | 20240416 | 122300 | 3725547050 | 31050 | 31100 | 31100 | 31050 | 46 |
| 446 | 20240416 | 122200 | 3724116500 | 31100 | 31100 | 31100 | 31100 | 124 |
| 447 | 20240416 | 122100 | 3720260100 | 31100 | 31100 | 31100 | 31100 | 3 |
| 448 | 20240416 | 122000 | 3720166800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 449 | 20240416 | 121900 | 3720166800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 450 | 20240416 | 121800 | 3720166800 | 31100 | 31100 | 31100 | 31100 | 103 |
| 451 | 20240416 | 121700 | 3716963500 | 31150 | 31100 | 31150 | 31100 | 91 |
| 452 | 20240416 | 121600 | 3714131350 | 31100 | 31100 | 31150 | 31100 | 57 |
| 453 | 20240416 | 121500 | 3712357650 | 31100 | 31150 | 31150 | 31100 | 96 |
| 454 | 20240416 | 121400 | 3709369800 | 31150 | 31100 | 31150 | 31100 | 10 |
| 455 | 20240416 | 121300 | 3709058550 | 31100 | 31100 | 31100 | 31100 | 4 |
| 456 | 20240416 | 121200 | 3708934150 | 31050 | 31050 | 31050 | 31050 | 43 |
| 457 | 20240416 | 121100 | 3707599000 | 31050 | 31100 | 31100 | 31050 | 58 |
| 458 | 20240416 | 121000 | 3705795450 | 31100 | 31050 | 31100 | 31050 | 363 |
| 459 | 20240416 | 120900 | 3694520150 | 31050 | 31000 | 31050 | 31000 | 4 |
| 460 | 20240416 | 120800 | 3694396000 | 31000 | 31000 | 31000 | 31000 | 10 |
| 461 | 20240416 | 120700 | 3694086000 | 31000 | 31000 | 31000 | 31000 | 2 |
| 462 | 20240416 | 120600 | 3694024000 | 30950 | 30950 | 30950 | 30950 | 0 |
| 463 | 20240416 | 120500 | 3694024000 | 30950 | 30950 | 30950 | 30950 | 621 |
| 464 | 20240416 | 120400 | 3674804050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 465 | 20240416 | 120300 | 3674804050 | 30950 | 31000 | 31050 | 30950 | 1458 |
| 466 | 20240416 | 120200 | 3629665650 | 31050 | 31050 | 31050 | 31050 | 20 |
| 467 | 20240416 | 120100 | 3629044650 | 31050 | 31000 | 31050 | 31000 | 46 |
| 468 | 20240416 | 120000 | 3627618600 | 31050 | 31050 | 31100 | 31050 | 8 |
| 469 | 20240416 | 115900 | 3627370100 | 31050 | 31050 | 31050 | 31050 | 9 |
| 470 | 20240416 | 115800 | 3627090650 | 31100 | 31050 | 31100 | 31050 | 514 |
| 471 | 20240416 | 115700 | 3611118350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 472 | 20240416 | 115600 | 3611118350 | 31000 | 31000 | 31000 | 31000 | 6 |
| 473 | 20240416 | 115500 | 3610932350 | 31000 | 30950 | 31000 | 30950 | 281 |
| 474 | 20240416 | 115400 | 3602221400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 475 | 20240416 | 115300 | 3602221400 | 31000 | 31000 | 31000 | 31000 | 10 |
| 476 | 20240416 | 115200 | 3601911400 | 31000 | 31000 | 31000 | 31000 | 60 |
| 477 | 20240416 | 115100 | 3600051400 | 30950 | 31000 | 31000 | 30950 | 203 |
| 478 | 20240416 | 115000 | 3593768500 | 30950 | 30950 | 30950 | 30950 | 9 |
| 479 | 20240416 | 114900 | 3593489950 | 30950 | 30950 | 30950 | 30950 | 51 |
| 480 | 20240416 | 114800 | 3591911500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 481 | 20240416 | 114700 | 3591911500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 482 | 20240416 | 114600 | 3591911500 | 30950 | 30950 | 30950 | 30950 | 10 |
| 483 | 20240416 | 114500 | 3591602000 | 31000 | 30950 | 31000 | 30900 | 159 |
| 484 | 20240416 | 114400 | 3586678150 | 30950 | 30950 | 30950 | 30950 | 520 |
| 485 | 20240416 | 114300 | 3570584150 | 30950 | 31000 | 31000 | 30950 | 7 |
| 486 | 20240416 | 114200 | 3570367400 | 30950 | 31000 | 31000 | 30950 | 460 |
| 487 | 20240416 | 114100 | 3556108150 | 31000 | 31050 | 31050 | 31000 | 590 |
| 488 | 20240416 | 114000 | 3537815000 | 31000 | 30950 | 31050 | 30950 | 749 |
| 489 | 20240416 | 113900 | 3514583300 | 30950 | 31000 | 31000 | 30950 | 62 |
| 490 | 20240416 | 113800 | 3512664350 | 31000 | 31050 | 31050 | 31000 | 125 |
| 491 | 20240416 | 113700 | 3508788850 | 31100 | 31050 | 31100 | 31050 | 92 |
| 492 | 20240416 | 113600 | 3505932100 | 31050 | 31200 | 31200 | 31050 | 607 |
| 493 | 20240416 | 113500 | 3487033450 | 31200 | 31400 | 31400 | 31200 | 384 |
| 494 | 20240416 | 113400 | 3475018000 | 31400 | 31250 | 31450 | 31200 | 2029 |
| 495 | 20240416 | 113300 | 3411527300 | 31200 | 31150 | 31200 | 31150 | 811 |
| 496 | 20240416 | 113200 | 3386229050 | 31150 | 31150 | 31200 | 31100 | 1791 |
| 497 | 20240416 | 113100 | 3330434900 | 31150 | 31100 | 31150 | 31100 | 237 |
| 498 | 20240416 | 113000 | 3323063950 | 31150 | 31100 | 31150 | 31100 | 546 |
| 499 | 20240416 | 112900 | 3306056700 | 31100 | 31050 | 31100 | 31050 | 175 |
| 500 | 20240416 | 112800 | 3300615000 | 31100 | 31150 | 31150 | 31100 | 392 |
| 501 | 20240416 | 112700 | 3288423650 | 31100 | 31100 | 31150 | 31050 | 1285 |
| 502 | 20240416 | 112600 | 3248459850 | 31050 | 31000 | 31100 | 31000 | 1109 |
| 503 | 20240416 | 112500 | 3214022200 | 31000 | 30950 | 31000 | 30950 | 2107 |
| 504 | 20240416 | 112400 | 3148743750 | 30950 | 30950 | 30950 | 30950 | 119 |
| 505 | 20240416 | 112300 | 3145060700 | 30950 | 30900 | 30950 | 30900 | 19 |
| 506 | 20240416 | 112200 | 3144472700 | 30900 | 30900 | 30900 | 30900 | 43 |
| 507 | 20240416 | 112100 | 3143144000 | 30900 | 30900 | 30900 | 30900 | 407 |
| 508 | 20240416 | 112000 | 3130567700 | 30900 | 30900 | 30900 | 30900 | 22 |
| 509 | 20240416 | 111900 | 3129887900 | 30900 | 30900 | 30900 | 30900 | 10 |
| 510 | 20240416 | 111800 | 3129578900 | 30900 | 30850 | 30900 | 30850 | 22 |
| 511 | 20240416 | 111700 | 3128900100 | 30850 | 30800 | 30850 | 30800 | 188 |
| 512 | 20240416 | 111600 | 3123101800 | 30800 | 30800 | 30800 | 30800 | 359 |
| 513 | 20240416 | 111500 | 3112044600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 514 | 20240416 | 111400 | 3112044600 | 30800 | 30800 | 30800 | 30700 | 504 |
| 515 | 20240416 | 111300 | 3096552650 | 30800 | 30700 | 30850 | 30700 | 986 |
| 516 | 20240416 | 111200 | 3066222200 | 30650 | 30650 | 30650 | 30650 | 36 |
| 517 | 20240416 | 111100 | 3065118800 | 30650 | 30700 | 30700 | 30650 | 138 |
| 518 | 20240416 | 111000 | 3060886350 | 30700 | 30650 | 30700 | 30650 | 10 |
| 519 | 20240416 | 110900 | 3060579750 | 30650 | 30650 | 30650 | 30650 | 11 |
| 520 | 20240416 | 110800 | 3060242600 | 30650 | 30650 | 30650 | 30650 | 161 |
| 521 | 20240416 | 110700 | 3055307950 | 30650 | 30650 | 30650 | 30650 | 219 |
| 522 | 20240416 | 110600 | 3048595600 | 30700 | 30700 | 30700 | 30700 | 50 |
| 523 | 20240416 | 110500 | 3047060600 | 30750 | 30750 | 30850 | 30750 | 377 |
| 524 | 20240416 | 110400 | 3035467750 | 30800 | 30800 | 30800 | 30800 | 18 |
| 525 | 20240416 | 110300 | 3034913350 | 30800 | 30800 | 30800 | 30800 | 56 |
| 526 | 20240416 | 110200 | 3033188550 | 30800 | 30800 | 30800 | 30800 | 34 |
| 527 | 20240416 | 110100 | 3032141350 | 30750 | 30750 | 30750 | 30750 | 193 |
| 528 | 20240416 | 110000 | 3026206600 | 30750 | 30750 | 30750 | 30750 | 74 |
| 529 | 20240416 | 105900 | 3023931100 | 30750 | 30750 | 30750 | 30750 | 5 |
| 530 | 20240416 | 105800 | 3023777350 | 30750 | 30750 | 30750 | 30750 | 10 |
| 531 | 20240416 | 105700 | 3023469850 | 30700 | 30700 | 30700 | 30700 | 25 |
| 532 | 20240416 | 105600 | 3022702350 | 30750 | 30750 | 30750 | 30700 | 307 |
| 533 | 20240416 | 105500 | 3013269550 | 30800 | 30750 | 30800 | 30750 | 39 |
| 534 | 20240416 | 105400 | 3012068400 | 30850 | 30700 | 30850 | 30700 | 325 |
| 535 | 20240416 | 105300 | 3002070900 | 30700 | 30700 | 30700 | 30700 | 19 |
| 536 | 20240416 | 105200 | 3001487600 | 30700 | 30650 | 30700 | 30600 | 376 |
| 537 | 20240416 | 105100 | 2989959250 | 30700 | 30650 | 30700 | 30650 | 6 |
| 538 | 20240416 | 105000 | 2989775300 | 30700 | 30700 | 30700 | 30700 | 73 |
| 539 | 20240416 | 104900 | 2987534200 | 30750 | 30750 | 30750 | 30750 | 93 |
| 540 | 20240416 | 104800 | 2984674450 | 30800 | 30800 | 30800 | 30800 | 36 |
| 541 | 20240416 | 104700 | 2983565650 | 30800 | 30800 | 30800 | 30800 | 153 |
| 542 | 20240416 | 104600 | 2978853250 | 30850 | 30800 | 30850 | 30800 | 424 |
| 543 | 20240416 | 104500 | 2965779750 | 30750 | 30800 | 30800 | 30750 | 591 |
| 544 | 20240416 | 104400 | 2947577050 | 30800 | 30700 | 30800 | 30650 | 603 |
| 545 | 20240416 | 104300 | 2929057900 | 30650 | 30700 | 30700 | 30650 | 304 |
| 546 | 20240416 | 104200 | 2919733900 | 30650 | 30700 | 30700 | 30650 | 45 |
| 547 | 20240416 | 104100 | 2918352600 | 30700 | 30700 | 30700 | 30650 | 117 |
| 548 | 20240416 | 104000 | 2914760900 | 30750 | 30750 | 30750 | 30750 | 3 |
| 549 | 20240416 | 103900 | 2914668650 | 30750 | 30750 | 30800 | 30650 | 383 |
| 550 | 20240416 | 103800 | 2902913400 | 30750 | 30750 | 30750 | 30700 | 146 |
| 551 | 20240416 | 103700 | 2898430150 | 30750 | 30800 | 30800 | 30750 | 31 |
| 552 | 20240416 | 103600 | 2897476650 | 30800 | 30650 | 30800 | 30650 | 46 |
| 553 | 20240416 | 103500 | 2896064200 | 30700 | 30650 | 30700 | 30600 | 1259 |
| 554 | 20240416 | 103400 | 2857501600 | 30650 | 30700 | 30700 | 30650 | 33 |
| 555 | 20240416 | 103300 | 2856489500 | 30700 | 30700 | 30700 | 30700 | 182 |
| 556 | 20240416 | 103200 | 2850902100 | 30750 | 30750 | 30750 | 30750 | 1 |
| 557 | 20240416 | 103100 | 2850871350 | 30700 | 30750 | 30750 | 30700 | 141 |
| 558 | 20240416 | 103000 | 2846535950 | 30800 | 30800 | 30800 | 30800 | 90 |
| 559 | 20240416 | 102900 | 2843763950 | 30750 | 30650 | 30750 | 30650 | 216 |
| 560 | 20240416 | 102800 | 2837133900 | 30650 | 30650 | 30650 | 30650 | 424 |
| 561 | 20240416 | 102700 | 2824138300 | 30700 | 30700 | 30700 | 30700 | 39 |
| 562 | 20240416 | 102600 | 2822941000 | 30650 | 30650 | 30650 | 30650 | 11 |
| 563 | 20240416 | 102500 | 2822603850 | 30600 | 30700 | 30700 | 30600 | 152 |
| 564 | 20240416 | 102400 | 2817944500 | 30650 | 30650 | 30650 | 30650 | 104 |
| 565 | 20240416 | 102300 | 2814756900 | 30650 | 30600 | 30650 | 30600 | 677 |
| 566 | 20240416 | 102200 | 2794010900 | 30600 | 30750 | 30800 | 30600 | 446 |
| 567 | 20240416 | 102100 | 2780320650 | 30750 | 30850 | 30950 | 30750 | 844 |
| 568 | 20240416 | 102000 | 2754301750 | 30850 | 30650 | 30850 | 30650 | 1956 |
| 569 | 20240416 | 101900 | 2694334550 | 30650 | 30650 | 30650 | 30600 | 213 |
| 570 | 20240416 | 101800 | 2687807300 | 30600 | 30600 | 30600 | 30600 | 21 |
| 571 | 20240416 | 101700 | 2687164700 | 30600 | 30600 | 30600 | 30600 | 26 |
| 572 | 20240416 | 101600 | 2686369100 | 30550 | 30550 | 30550 | 30550 | 34 |
| 573 | 20240416 | 101500 | 2685330400 | 30550 | 30650 | 30650 | 30550 | 328 |
| 574 | 20240416 | 101400 | 2675309800 | 30550 | 30500 | 30550 | 30500 | 383 |
| 575 | 20240416 | 101300 | 2663613650 | 30550 | 30600 | 30600 | 30450 | 904 |
| 576 | 20240416 | 101200 | 2636033850 | 30600 | 30550 | 30600 | 30550 | 124 |
| 577 | 20240416 | 101100 | 2632244450 | 30650 | 30500 | 30650 | 30500 | 712 |
| 578 | 20240416 | 101000 | 2610474600 | 30550 | 30600 | 30600 | 30500 | 746 |
| 579 | 20240416 | 100900 | 2587690450 | 30650 | 30650 | 30650 | 30650 | 491 |
| 580 | 20240416 | 100800 | 2572641300 | 30650 | 30700 | 30700 | 30650 | 554 |
| 581 | 20240416 | 100700 | 2555660700 | 30700 | 30750 | 30750 | 30700 | 877 |
| 582 | 20240416 | 100600 | 2528735450 | 30750 | 30750 | 30750 | 30700 | 49 |
| 583 | 20240416 | 100500 | 2527229900 | 30750 | 30750 | 30750 | 30700 | 44 |
| 584 | 20240416 | 100400 | 2525878850 | 30700 | 30750 | 30750 | 30700 | 26 |
| 585 | 20240416 | 100300 | 2525080350 | 30650 | 30750 | 30750 | 30650 | 182 |
| 586 | 20240416 | 100200 | 2519489000 | 30800 | 30800 | 30800 | 30800 | 483 |
| 587 | 20240416 | 100100 | 2504612600 | 30800 | 30750 | 30800 | 30750 | 740 |
| 588 | 20240416 | 100000 | 2481856900 | 30750 | 30650 | 30750 | 30650 | 182 |
| 589 | 20240416 | 095900 | 2476274050 | 30750 | 30700 | 30750 | 30650 | 1369 |
| 590 | 20240416 | 095800 | 2434224100 | 30750 | 30750 | 30750 | 30700 | 326 |
| 591 | 20240416 | 095700 | 2424215150 | 30700 | 30750 | 30750 | 30700 | 544 |
| 592 | 20240416 | 095600 | 2407487250 | 30800 | 30800 | 30850 | 30750 | 558 |
| 593 | 20240416 | 095500 | 2390323900 | 30800 | 30850 | 30850 | 30750 | 381 |
| 594 | 20240416 | 095400 | 2378598250 | 30800 | 30750 | 30800 | 30750 | 436 |
| 595 | 20240416 | 095300 | 2365175950 | 30850 | 30850 | 30850 | 30850 | 45 |
| 596 | 20240416 | 095200 | 2363787700 | 30850 | 30750 | 30850 | 30750 | 355 |
| 597 | 20240416 | 095100 | 2352863500 | 30750 | 30850 | 30850 | 30750 | 9 |
| 598 | 20240416 | 095000 | 2352586650 | 30800 | 30800 | 30800 | 30700 | 499 |
| 599 | 20240416 | 094900 | 2337236650 | 30850 | 30950 | 30950 | 30850 | 614 |
| 600 | 20240416 | 094800 | 2318269000 | 30950 | 30950 | 31000 | 30950 | 162 |
| 601 | 20240416 | 094700 | 2313254700 | 31000 | 30900 | 31000 | 30900 | 455 |
| 602 | 20240416 | 094600 | 2299174850 | 30900 | 31200 | 31200 | 30900 | 958 |
| 603 | 20240416 | 094500 | 2269450100 | 31100 | 31000 | 31200 | 31000 | 1259 |
| 604 | 20240416 | 094400 | 2230338500 | 31000 | 30950 | 31000 | 30950 | 896 |
| 605 | 20240416 | 094300 | 2202564050 | 31000 | 30850 | 31000 | 30800 | 770 |
| 606 | 20240416 | 094200 | 2178765650 | 30850 | 30850 | 30900 | 30750 | 918 |
| 607 | 20240416 | 094100 | 2150477550 | 30900 | 30900 | 30900 | 30800 | 550 |
| 608 | 20240416 | 094000 | 2133506750 | 30900 | 30900 | 30900 | 30850 | 267 |
| 609 | 20240416 | 093900 | 2125261000 | 30950 | 30950 | 31000 | 30950 | 585 |
| 610 | 20240416 | 093800 | 2107148950 | 30950 | 30900 | 30950 | 30900 | 409 |
| 611 | 20240416 | 093700 | 2094493400 | 30950 | 30900 | 30950 | 30800 | 589 |
| 612 | 20240416 | 093600 | 2076296400 | 31000 | 30800 | 31050 | 30800 | 846 |
| 613 | 20240416 | 093500 | 2050140100 | 30800 | 30850 | 30900 | 30700 | 3441 |
| 614 | 20240416 | 093400 | 1944044850 | 30850 | 31050 | 31050 | 30850 | 1056 |
| 615 | 20240416 | 093300 | 1911416200 | 31000 | 31000 | 31000 | 30950 | 3119 |
| 616 | 20240416 | 093200 | 1814818750 | 31000 | 30800 | 31000 | 30800 | 3224 |
| 617 | 20240416 | 093100 | 1715194100 | 30800 | 30800 | 30800 | 30800 | 697 |
| 618 | 20240416 | 093000 | 1693726500 | 30800 | 30700 | 30800 | 30700 | 1233 |
| 619 | 20240416 | 092900 | 1655842900 | 30650 | 30700 | 30750 | 30650 | 544 |
| 620 | 20240416 | 092800 | 1639153400 | 30750 | 30700 | 30750 | 30650 | 1270 |
| 621 | 20240416 | 092700 | 1600153700 | 30700 | 30600 | 30700 | 30550 | 1364 |
| 622 | 20240416 | 092600 | 1558348900 | 30600 | 30500 | 30600 | 30450 | 1321 |
| 623 | 20240416 | 092500 | 1517996550 | 30500 | 30400 | 30500 | 30400 | 321 |
| 624 | 20240416 | 092400 | 1508228050 | 30400 | 30450 | 30500 | 30350 | 4972 |
| 625 | 20240416 | 092300 | 1356988000 | 30450 | 30550 | 30550 | 30450 | 1252 |
| 626 | 20240416 | 092200 | 1318816850 | 30550 | 30550 | 30550 | 30500 | 167 |
| 627 | 20240416 | 092100 | 1313715250 | 30500 | 30650 | 30650 | 30500 | 609 |
| 628 | 20240416 | 092000 | 1295081750 | 30650 | 30400 | 30650 | 30400 | 2291 |
| 629 | 20240416 | 091900 | 1225192600 | 30400 | 30500 | 30500 | 30350 | 712 |
| 630 | 20240416 | 091800 | 1203538450 | 30550 | 30650 | 30650 | 30500 | 2659 |
| 631 | 20240416 | 091700 | 1122282000 | 30650 | 30650 | 30700 | 30650 | 652 |
| 632 | 20240416 | 091600 | 1102297950 | 30600 | 30600 | 30600 | 30550 | 786 |
| 633 | 20240416 | 091500 | 1078257950 | 30600 | 30500 | 30600 | 30450 | 1600 |
| 634 | 20240416 | 091400 | 1029373050 | 30500 | 30600 | 30600 | 30500 | 624 |
| 635 | 20240416 | 091300 | 1010326500 | 30600 | 30350 | 30600 | 30350 | 2722 |
| 636 | 20240416 | 091200 | 927480650 | 30350 | 30450 | 30450 | 30350 | 1098 |
| 637 | 20240416 | 091100 | 894118750 | 30450 | 30500 | 30500 | 30450 | 1156 |
| 638 | 20240416 | 091000 | 858870600 | 30500 | 30350 | 30550 | 30350 | 2660 |
| 639 | 20240416 | 090900 | 777784000 | 30350 | 30250 | 30350 | 30250 | 724 |
| 640 | 20240416 | 090800 | 755837850 | 30250 | 30350 | 30350 | 30200 | 1534 |
| 641 | 20240416 | 090700 | 709459750 | 30300 | 30100 | 30300 | 30100 | 1367 |
| 642 | 20240416 | 090600 | 668160100 | 30100 | 30150 | 30200 | 30100 | 507 |
| 643 | 20240416 | 090500 | 652874200 | 30150 | 30150 | 30350 | 30150 | 2575 |
| 644 | 20240416 | 090400 | 575040650 | 30150 | 30050 | 30150 | 30000 | 1827 |
| 645 | 20240416 | 090300 | 520158050 | 30050 | 30100 | 30100 | 30050 | 1046 |
| 646 | 20240416 | 090200 | 488688700 | 30100 | 29800 | 30100 | 29750 | 6461 |
| 647 | 20240416 | 090100 | 295138000 | 29800 | 30000 | 30000 | 29700 | 4121 |
| 648 | 20240416 | 090000 | 172429600 | 30050 | 29800 | 30100 | 29800 | 5692 |