33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250224 | 200600 | 3574594965 | 2710 | 2710 | 2710 | 2710 | 9002 |
| 3 | 20250224 | 200500 | 3574594965 | 2710 | 2710 | 2710 | 2710 | 0 |
| 4 | 20250224 | 200400 | 3574594965 | 2710 | 2710 | 2710 | 2710 | 0 |
| 5 | 20250224 | 200300 | 3574594965 | 2710 | 2710 | 2710 | 2710 | 0 |
| 6 | 20250224 | 200200 | 3574594965 | 2710 | 2710 | 2710 | 2710 | 0 |
| 7 | 20250224 | 200100 | 3574594965 | 2710 | 2710 | 2710 | 2710 | 0 |
| 8 | 20250224 | 200000 | 3574594965 | 2710 | 2710 | 2710 | 2710 | 0 |
| 9 | 20250224 | 195900 | 3574594965 | 2710 | 2710 | 2710 | 2710 | 0 |
| 10 | 20250224 | 195800 | 3574594965 | 2710 | 2710 | 2710 | 2710 | 0 |
| 11 | 20250224 | 195700 | 3574594965 | 2710 | 2710 | 2710 | 2710 | 0 |
| 12 | 20250224 | 195600 | 3574594965 | 2710 | 2710 | 2710 | 2710 | 0 |
| 13 | 20250224 | 195500 | 3574594965 | 2710 | 2710 | 2710 | 2710 | 0 |
| 14 | 20250224 | 195400 | 3574594965 | 2710 | 2710 | 2710 | 2710 | 0 |
| 15 | 20250224 | 195300 | 3574594965 | 2710 | 2710 | 2710 | 2710 | 0 |
| 16 | 20250224 | 195200 | 3574594965 | 2710 | 2710 | 2710 | 2710 | 0 |
| 17 | 20250224 | 195100 | 3574594965 | 2710 | 2710 | 2710 | 2710 | 0 |
| 18 | 20250224 | 195000 | 3574594965 | 2710 | 2710 | 2710 | 2710 | 0 |
| 19 | 20250224 | 194900 | 3574594965 | 2710 | 2710 | 2710 | 2710 | 0 |
| 20 | 20250224 | 194800 | 3574594965 | 2710 | 2710 | 2710 | 2710 | 0 |
| 21 | 20250224 | 194700 | 3574594965 | 2710 | 2710 | 2710 | 2710 | 0 |
| 22 | 20250224 | 194600 | 3574594965 | 2710 | 2710 | 2710 | 2710 | 0 |
| 23 | 20250224 | 194500 | 3574594965 | 2710 | 2710 | 2710 | 2710 | 0 |
| 24 | 20250224 | 194400 | 3574594965 | 2710 | 2710 | 2710 | 2710 | 0 |
| 25 | 20250224 | 194300 | 3574594965 | 2710 | 2710 | 2710 | 2710 | 0 |
| 26 | 20250224 | 194200 | 3574594965 | 2710 | 2710 | 2710 | 2710 | 0 |
| 27 | 20250224 | 194100 | 3574594965 | 2710 | 2710 | 2710 | 2710 | 0 |
| 28 | 20250224 | 194000 | 3574594965 | 2710 | 2710 | 2710 | 2710 | 0 |
| 29 | 20250224 | 193900 | 3574594965 | 2710 | 2710 | 2710 | 2710 | 0 |
| 30 | 20250224 | 193800 | 3574594965 | 2710 | 2710 | 2710 | 2710 | 0 |
| 31 | 20250224 | 193700 | 3574594965 | 2710 | 2710 | 2710 | 2710 | 0 |
| 32 | 20250224 | 193600 | 3574594965 | 2710 | 2710 | 2710 | 2710 | 9002 |
| 33 | 20250224 | 193500 | 3574594965 | 2710 | 2710 | 2710 | 2710 | 0 |
| 34 | 20250224 | 193400 | 3574594965 | 2710 | 2710 | 2710 | 2710 | 0 |
| 35 | 20250224 | 193300 | 3574594965 | 2710 | 2710 | 2710 | 2710 | 0 |
| 36 | 20250224 | 193200 | 3574594965 | 2710 | 2710 | 2710 | 2710 | 0 |
| 37 | 20250224 | 193100 | 3574594965 | 2710 | 2710 | 2710 | 2710 | 0 |
| 38 | 20250224 | 193000 | 3574594965 | 2710 | 2710 | 2710 | 2710 | 0 |
| 39 | 20250224 | 192900 | 3574594965 | 2710 | 2710 | 2710 | 2710 | 0 |
| 40 | 20250224 | 192800 | 3574594965 | 2710 | 2710 | 2710 | 2710 | 0 |
| 41 | 20250224 | 192700 | 3574594965 | 2710 | 2710 | 2710 | 2710 | 0 |
| 42 | 20250224 | 192600 | 3574594965 | 2710 | 2710 | 2710 | 2710 | 0 |
| 43 | 20250224 | 192500 | 3574594965 | 2710 | 2710 | 2710 | 2710 | 0 |
| 44 | 20250224 | 192400 | 3574594965 | 2710 | 2710 | 2710 | 2710 | 0 |
| 45 | 20250224 | 192300 | 3574594965 | 2710 | 2710 | 2710 | 2710 | 0 |
| 46 | 20250224 | 192200 | 3574594965 | 2710 | 2710 | 2710 | 2710 | 0 |
| 47 | 20250224 | 192100 | 3574594965 | 2710 | 2710 | 2710 | 2710 | 0 |
| 48 | 20250224 | 192000 | 3574594965 | 2710 | 2710 | 2710 | 2710 | 0 |
| 49 | 20250224 | 191900 | 3574594965 | 2710 | 2710 | 2710 | 2710 | 0 |
| 50 | 20250224 | 191800 | 3574594965 | 2710 | 2710 | 2710 | 2710 | 0 |
| 51 | 20250224 | 191700 | 3574594965 | 2710 | 2710 | 2710 | 2710 | 0 |
| 52 | 20250224 | 191600 | 3574594965 | 2710 | 2710 | 2710 | 2710 | 0 |
| 53 | 20250224 | 191500 | 3574594965 | 2710 | 2710 | 2710 | 2710 | 0 |
| 54 | 20250224 | 191400 | 3574594965 | 2710 | 2710 | 2710 | 2710 | 0 |
| 55 | 20250224 | 191300 | 3574594965 | 2710 | 2710 | 2710 | 2710 | 0 |
| 56 | 20250224 | 191200 | 3574594965 | 2710 | 2710 | 2710 | 2710 | 0 |
| 57 | 20250224 | 191100 | 3574594965 | 2710 | 2710 | 2710 | 2710 | 0 |
| 58 | 20250224 | 191000 | 3574594965 | 2710 | 2710 | 2710 | 2710 | 0 |
| 59 | 20250224 | 190900 | 3574594965 | 2710 | 2710 | 2710 | 2710 | 0 |
| 60 | 20250224 | 190800 | 3574594965 | 2710 | 2710 | 2710 | 2710 | 0 |
| 61 | 20250224 | 190700 | 3574594965 | 2710 | 2710 | 2710 | 2710 | 0 |
| 62 | 20250224 | 190600 | 3574594965 | 2710 | 2710 | 2710 | 2710 | 9002 |
| 63 | 20250224 | 190500 | 3574594965 | 2710 | 2710 | 2710 | 2710 | 0 |
| 64 | 20250224 | 190400 | 3574594965 | 2710 | 2710 | 2710 | 2710 | 0 |
| 65 | 20250224 | 190300 | 3574594965 | 2710 | 2710 | 2710 | 2710 | 0 |
| 66 | 20250224 | 190200 | 3574594965 | 2710 | 2710 | 2710 | 2710 | 0 |
| 67 | 20250224 | 190100 | 3574594965 | 2710 | 2710 | 2710 | 2710 | 0 |
| 68 | 20250224 | 190000 | 3574594965 | 2710 | 2710 | 2710 | 2710 | 0 |
| 69 | 20250224 | 185900 | 3574594965 | 2710 | 2710 | 2710 | 2710 | 0 |
| 70 | 20250224 | 185800 | 3574594965 | 2710 | 2710 | 2710 | 2710 | 0 |
| 71 | 20250224 | 185700 | 3574594965 | 2710 | 2710 | 2710 | 2710 | 0 |
| 72 | 20250224 | 185600 | 3574594965 | 2710 | 2710 | 2710 | 2710 | 0 |
| 73 | 20250224 | 185500 | 3574594965 | 2710 | 2710 | 2710 | 2710 | 0 |
| 74 | 20250224 | 185400 | 3574594965 | 2710 | 2710 | 2710 | 2710 | 0 |
| 75 | 20250224 | 185300 | 3574594965 | 2710 | 2710 | 2710 | 2710 | 0 |
| 76 | 20250224 | 185200 | 3574594965 | 2710 | 2710 | 2710 | 2710 | 0 |
| 77 | 20250224 | 185100 | 3574594965 | 2710 | 2710 | 2710 | 2710 | 0 |
| 78 | 20250224 | 185000 | 3574594965 | 2710 | 2710 | 2710 | 2710 | 0 |
| 79 | 20250224 | 184900 | 3574594965 | 2710 | 2710 | 2710 | 2710 | 0 |
| 80 | 20250224 | 184800 | 3574594965 | 2710 | 2710 | 2710 | 2710 | 0 |
| 81 | 20250224 | 184700 | 3574594965 | 2710 | 2710 | 2710 | 2710 | 0 |
| 82 | 20250224 | 184600 | 3574594965 | 2710 | 2710 | 2710 | 2710 | 0 |
| 83 | 20250224 | 184500 | 3574594965 | 2710 | 2710 | 2710 | 2710 | 0 |
| 84 | 20250224 | 184400 | 3574594965 | 2710 | 2710 | 2710 | 2710 | 0 |
| 85 | 20250224 | 184300 | 3574594965 | 2710 | 2710 | 2710 | 2710 | 0 |
| 86 | 20250224 | 184200 | 3574594965 | 2710 | 2710 | 2710 | 2710 | 0 |
| 87 | 20250224 | 184100 | 3574594965 | 2710 | 2710 | 2710 | 2710 | 0 |
| 88 | 20250224 | 184000 | 3574594965 | 2710 | 2710 | 2710 | 2710 | 0 |
| 89 | 20250224 | 183900 | 3574594965 | 2710 | 2710 | 2710 | 2710 | 0 |
| 90 | 20250224 | 183800 | 3574594965 | 2710 | 2710 | 2710 | 2710 | 0 |
| 91 | 20250224 | 183700 | 3574594965 | 2710 | 2710 | 2710 | 2710 | 0 |
| 92 | 20250224 | 183600 | 3574594965 | 2710 | 2710 | 2710 | 2710 | 9002 |
| 93 | 20250224 | 183500 | 3574594965 | 2710 | 2710 | 2710 | 2710 | 0 |
| 94 | 20250224 | 183400 | 3574594965 | 2710 | 2710 | 2710 | 2710 | 0 |
| 95 | 20250224 | 183300 | 3574594965 | 2710 | 2710 | 2710 | 2710 | 0 |
| 96 | 20250224 | 183200 | 3574594965 | 2710 | 2710 | 2710 | 2710 | 0 |
| 97 | 20250224 | 183100 | 3574594965 | 2710 | 2710 | 2710 | 2710 | 0 |
| 98 | 20250224 | 183000 | 3574594965 | 2710 | 2710 | 2710 | 2710 | 0 |
| 99 | 20250224 | 182900 | 3574594965 | 2710 | 2710 | 2710 | 2710 | 0 |
| 100 | 20250224 | 182800 | 3574594965 | 2710 | 2710 | 2710 | 2710 | 0 |
| 101 | 20250224 | 182700 | 3574594965 | 2710 | 2710 | 2710 | 2710 | 0 |
| 102 | 20250224 | 182600 | 3574594965 | 2710 | 2710 | 2710 | 2710 | 0 |
| 103 | 20250224 | 182500 | 3574594965 | 2710 | 2710 | 2710 | 2710 | 0 |
| 104 | 20250224 | 182400 | 3574594965 | 2710 | 2710 | 2710 | 2710 | 0 |
| 105 | 20250224 | 182300 | 3574594965 | 2710 | 2710 | 2710 | 2710 | 0 |
| 106 | 20250224 | 182200 | 3574594965 | 2710 | 2710 | 2710 | 2710 | 0 |
| 107 | 20250224 | 182100 | 3574594965 | 2710 | 2710 | 2710 | 2710 | 0 |
| 108 | 20250224 | 182000 | 3574594965 | 2710 | 2710 | 2710 | 2710 | 0 |
| 109 | 20250224 | 181900 | 3574594965 | 2710 | 2710 | 2710 | 2710 | 0 |
| 110 | 20250224 | 181800 | 3574594965 | 2710 | 2710 | 2710 | 2710 | 0 |
| 111 | 20250224 | 181700 | 3574594965 | 2710 | 2710 | 2710 | 2710 | 0 |
| 112 | 20250224 | 181600 | 3574594965 | 2710 | 2710 | 2710 | 2710 | 0 |
| 113 | 20250224 | 181500 | 3574594965 | 2710 | 2710 | 2710 | 2710 | 0 |
| 114 | 20250224 | 181400 | 3574594965 | 2710 | 2710 | 2710 | 2710 | 0 |
| 115 | 20250224 | 181300 | 3574594965 | 2710 | 2710 | 2710 | 2710 | 0 |
| 116 | 20250224 | 181200 | 3574594965 | 2710 | 2710 | 2710 | 2710 | 0 |
| 117 | 20250224 | 181100 | 3574594965 | 2710 | 2710 | 2710 | 2710 | 0 |
| 118 | 20250224 | 181000 | 3574594965 | 2710 | 2710 | 2710 | 2710 | 0 |
| 119 | 20250224 | 180900 | 3574594965 | 2710 | 2710 | 2710 | 2710 | 0 |
| 120 | 20250224 | 180800 | 3574594965 | 2710 | 2710 | 2710 | 2710 | 0 |
| 121 | 20250224 | 180700 | 3574594965 | 2710 | 2710 | 2710 | 2710 | 0 |
| 122 | 20250224 | 180600 | 3574594965 | 2710 | 2710 | 2710 | 2710 | 9002 |
| 123 | 20250224 | 180500 | 3574594965 | 2710 | 2710 | 2710 | 2710 | 0 |
| 124 | 20250224 | 180400 | 3574594965 | 2710 | 2710 | 2710 | 2710 | 0 |
| 125 | 20250224 | 180300 | 3574594965 | 2710 | 2710 | 2710 | 2710 | 0 |
| 126 | 20250224 | 180200 | 3574594965 | 2710 | 2710 | 2710 | 2710 | 0 |
| 127 | 20250224 | 180100 | 3574594965 | 2710 | 2710 | 2710 | 2710 | 0 |
| 128 | 20250224 | 180000 | 3574594965 | 2710 | 2710 | 2710 | 2710 | 0 |
| 129 | 20250224 | 175900 | 3574594965 | 2710 | 2710 | 2710 | 2710 | 0 |
| 130 | 20250224 | 175800 | 3574594965 | 2710 | 2710 | 2710 | 2710 | 0 |
| 131 | 20250224 | 175700 | 3574594965 | 2710 | 2710 | 2710 | 2710 | 0 |
| 132 | 20250224 | 175600 | 3574594965 | 2710 | 2710 | 2710 | 2710 | 0 |
| 133 | 20250224 | 175500 | 3574594965 | 2710 | 2710 | 2710 | 2710 | 0 |
| 134 | 20250224 | 175400 | 3574594965 | 2710 | 2710 | 2710 | 2710 | 0 |
| 135 | 20250224 | 175300 | 3574594965 | 2710 | 2710 | 2710 | 2710 | 0 |
| 136 | 20250224 | 175200 | 3574594965 | 2710 | 2710 | 2710 | 2710 | 0 |
| 137 | 20250224 | 175100 | 3574594965 | 2710 | 2710 | 2710 | 2710 | 0 |
| 138 | 20250224 | 175000 | 3574594965 | 2710 | 2710 | 2710 | 2710 | 0 |
| 139 | 20250224 | 174900 | 3574594965 | 2710 | 2710 | 2710 | 2710 | 0 |
| 140 | 20250224 | 174800 | 3574594965 | 2710 | 2710 | 2710 | 2710 | 0 |
| 141 | 20250224 | 174700 | 3574594965 | 2710 | 2710 | 2710 | 2710 | 0 |
| 142 | 20250224 | 174600 | 3574594965 | 2710 | 2710 | 2710 | 2710 | 0 |
| 143 | 20250224 | 174500 | 3574594965 | 2710 | 2710 | 2710 | 2710 | 0 |
| 144 | 20250224 | 174400 | 3574594965 | 2710 | 2710 | 2710 | 2710 | 0 |
| 145 | 20250224 | 174300 | 3574594965 | 2710 | 2710 | 2710 | 2710 | 0 |
| 146 | 20250224 | 174200 | 3574594965 | 2710 | 2710 | 2710 | 2710 | 0 |
| 147 | 20250224 | 174100 | 3574594965 | 2710 | 2710 | 2710 | 2710 | 0 |
| 148 | 20250224 | 174000 | 3574594965 | 2710 | 2710 | 2710 | 2710 | 0 |
| 149 | 20250224 | 173900 | 3574594965 | 2710 | 2710 | 2710 | 2710 | 0 |
| 150 | 20250224 | 173800 | 3574594965 | 2710 | 2710 | 2710 | 2710 | 0 |
| 151 | 20250224 | 173700 | 3574594965 | 2710 | 2710 | 2710 | 2710 | 0 |
| 152 | 20250224 | 173600 | 3574594965 | 2710 | 2710 | 2710 | 2710 | 9002 |
| 153 | 20250224 | 173500 | 3574594965 | 2710 | 2710 | 2710 | 2710 | 0 |
| 154 | 20250224 | 173400 | 3574594965 | 2710 | 2710 | 2710 | 2710 | 0 |
| 155 | 20250224 | 173300 | 3574594965 | 2710 | 2710 | 2710 | 2710 | 0 |
| 156 | 20250224 | 173200 | 3574594965 | 2710 | 2710 | 2710 | 2710 | 0 |
| 157 | 20250224 | 173100 | 3574594965 | 2710 | 2710 | 2710 | 2710 | 0 |
| 158 | 20250224 | 173000 | 3574594965 | 2710 | 2710 | 2710 | 2710 | 0 |
| 159 | 20250224 | 172900 | 3574594965 | 2710 | 2710 | 2710 | 2710 | 0 |
| 160 | 20250224 | 172800 | 3574594965 | 2710 | 2710 | 2710 | 2710 | 0 |
| 161 | 20250224 | 172700 | 3574594965 | 2710 | 2710 | 2710 | 2710 | 0 |
| 162 | 20250224 | 172600 | 3574594965 | 2710 | 2710 | 2710 | 2710 | 0 |
| 163 | 20250224 | 172500 | 3574594965 | 2710 | 2710 | 2710 | 2710 | 0 |
| 164 | 20250224 | 172400 | 3574594965 | 2710 | 2710 | 2710 | 2710 | 0 |
| 165 | 20250224 | 172300 | 3574594965 | 2710 | 2710 | 2710 | 2710 | 0 |
| 166 | 20250224 | 172200 | 3574594965 | 2710 | 2710 | 2710 | 2710 | 0 |
| 167 | 20250224 | 172100 | 3574594965 | 2710 | 2710 | 2710 | 2710 | 0 |
| 168 | 20250224 | 172000 | 3574594965 | 2710 | 2710 | 2710 | 2710 | 0 |
| 169 | 20250224 | 171900 | 3574594965 | 2710 | 2710 | 2710 | 2710 | 0 |
| 170 | 20250224 | 171800 | 3574594965 | 2710 | 2710 | 2710 | 2710 | 0 |
| 171 | 20250224 | 171700 | 3574594965 | 2710 | 2710 | 2710 | 2710 | 0 |
| 172 | 20250224 | 171600 | 3574594965 | 2710 | 2710 | 2710 | 2710 | 0 |
| 173 | 20250224 | 171500 | 3574594965 | 2710 | 2710 | 2710 | 2710 | 0 |
| 174 | 20250224 | 171400 | 3574594965 | 2710 | 2710 | 2710 | 2710 | 0 |
| 175 | 20250224 | 171300 | 3574594965 | 2710 | 2710 | 2710 | 2710 | 0 |
| 176 | 20250224 | 171200 | 3574594965 | 2710 | 2710 | 2710 | 2710 | 0 |
| 177 | 20250224 | 171100 | 3574594965 | 2710 | 2710 | 2710 | 2710 | 0 |
| 178 | 20250224 | 171000 | 3574594965 | 2710 | 2710 | 2710 | 2710 | 0 |
| 179 | 20250224 | 170900 | 3574594965 | 2710 | 2710 | 2710 | 2710 | 0 |
| 180 | 20250224 | 170800 | 3574594965 | 2710 | 2710 | 2710 | 2710 | 0 |
| 181 | 20250224 | 170700 | 3574594965 | 2710 | 2710 | 2710 | 2710 | 0 |
| 182 | 20250224 | 170600 | 3574594965 | 2710 | 2710 | 2710 | 2710 | 9002 |
| 183 | 20250224 | 170500 | 3574594965 | 2710 | 2710 | 2710 | 2710 | 0 |
| 184 | 20250224 | 170400 | 3574594965 | 2710 | 2710 | 2710 | 2710 | 0 |
| 185 | 20250224 | 170300 | 3574594965 | 2710 | 2710 | 2710 | 2710 | 0 |
| 186 | 20250224 | 170200 | 3574594965 | 2710 | 2710 | 2710 | 2710 | 0 |
| 187 | 20250224 | 170100 | 3574594965 | 2710 | 2710 | 2710 | 2710 | 0 |
| 188 | 20250224 | 170000 | 3574594965 | 2710 | 2710 | 2710 | 2710 | 0 |
| 189 | 20250224 | 165900 | 3574594965 | 2710 | 2710 | 2710 | 2710 | 0 |
| 190 | 20250224 | 165800 | 3574594965 | 2710 | 2710 | 2710 | 2710 | 0 |
| 191 | 20250224 | 165700 | 3574594965 | 2710 | 2710 | 2710 | 2710 | 0 |
| 192 | 20250224 | 165600 | 3574594965 | 2710 | 2710 | 2710 | 2710 | 0 |
| 193 | 20250224 | 165500 | 3574594965 | 2710 | 2710 | 2710 | 2710 | 0 |
| 194 | 20250224 | 165400 | 3574594965 | 2710 | 2710 | 2710 | 2710 | 0 |
| 195 | 20250224 | 165300 | 3574594965 | 2710 | 2710 | 2710 | 2710 | 0 |
| 196 | 20250224 | 165200 | 3574594965 | 2710 | 2710 | 2710 | 2710 | 0 |
| 197 | 20250224 | 165100 | 3574594965 | 2710 | 2710 | 2710 | 2710 | 0 |
| 198 | 20250224 | 165000 | 3574594965 | 2710 | 2710 | 2710 | 2710 | 0 |
| 199 | 20250224 | 164900 | 3574594965 | 2710 | 2710 | 2710 | 2710 | 0 |
| 200 | 20250224 | 164800 | 3574594965 | 2710 | 2710 | 2710 | 2710 | 0 |
| 201 | 20250224 | 164700 | 3574594965 | 2710 | 2710 | 2710 | 2710 | 0 |
| 202 | 20250224 | 164600 | 3574594965 | 2710 | 2710 | 2710 | 2710 | 0 |
| 203 | 20250224 | 164500 | 3574594965 | 2710 | 2710 | 2710 | 2710 | 0 |
| 204 | 20250224 | 164400 | 3574594965 | 2710 | 2710 | 2710 | 2710 | 0 |
| 205 | 20250224 | 164300 | 3574594965 | 2710 | 2710 | 2710 | 2710 | 0 |
| 206 | 20250224 | 164200 | 3574594965 | 2710 | 2710 | 2710 | 2710 | 0 |
| 207 | 20250224 | 164100 | 3574594965 | 2710 | 2710 | 2710 | 2710 | 0 |
| 208 | 20250224 | 164000 | 3574594965 | 2710 | 2710 | 2710 | 2710 | 0 |
| 209 | 20250224 | 163900 | 3574594965 | 2710 | 2710 | 2710 | 2710 | 0 |
| 210 | 20250224 | 163800 | 3574594965 | 2710 | 2710 | 2710 | 2710 | 0 |
| 211 | 20250224 | 163700 | 3574594965 | 2710 | 2710 | 2710 | 2710 | 0 |
| 212 | 20250224 | 163600 | 3574594965 | 2710 | 2710 | 2710 | 2710 | 9002 |
| 213 | 20250224 | 163500 | 3574594965 | 2710 | 2710 | 2710 | 2710 | 0 |
| 214 | 20250224 | 163400 | 3574594965 | 2710 | 2710 | 2710 | 2710 | 0 |
| 215 | 20250224 | 163300 | 3574594965 | 2710 | 2710 | 2710 | 2710 | 0 |
| 216 | 20250224 | 163200 | 3574594965 | 2710 | 2710 | 2710 | 2710 | 0 |
| 217 | 20250224 | 163100 | 3574594965 | 2710 | 2710 | 2710 | 2710 | 0 |
| 218 | 20250224 | 163000 | 3574594965 | 2710 | 2710 | 2710 | 2710 | 0 |
| 219 | 20250224 | 162900 | 3574594965 | 2710 | 2710 | 2710 | 2710 | 0 |
| 220 | 20250224 | 162800 | 3574594965 | 2710 | 2710 | 2710 | 2710 | 0 |
| 221 | 20250224 | 162700 | 3574594965 | 2710 | 2710 | 2710 | 2710 | 0 |
| 222 | 20250224 | 162600 | 3574594965 | 2710 | 2710 | 2710 | 2710 | 0 |
| 223 | 20250224 | 162500 | 3574594965 | 2710 | 2710 | 2710 | 2710 | 0 |
| 224 | 20250224 | 162400 | 3574594965 | 2710 | 2710 | 2710 | 2710 | 0 |
| 225 | 20250224 | 162300 | 3574594965 | 2710 | 2710 | 2710 | 2710 | 0 |
| 226 | 20250224 | 162200 | 3574594965 | 2710 | 2710 | 2710 | 2710 | 0 |
| 227 | 20250224 | 162100 | 3574594965 | 2710 | 2710 | 2710 | 2710 | 0 |
| 228 | 20250224 | 162000 | 3574594965 | 2710 | 2710 | 2710 | 2710 | 0 |
| 229 | 20250224 | 161900 | 3574594965 | 2710 | 2710 | 2710 | 2710 | 0 |
| 230 | 20250224 | 161800 | 3574594965 | 2710 | 2710 | 2710 | 2710 | 0 |
| 231 | 20250224 | 161700 | 3574594965 | 2710 | 2710 | 2710 | 2710 | 0 |
| 232 | 20250224 | 161600 | 3574594965 | 2710 | 2710 | 2710 | 2710 | 0 |
| 233 | 20250224 | 161500 | 3574594965 | 2710 | 2710 | 2710 | 2710 | 0 |
| 234 | 20250224 | 161400 | 3574594965 | 2710 | 2710 | 2710 | 2710 | 0 |
| 235 | 20250224 | 161300 | 3574594965 | 2710 | 2710 | 2710 | 2710 | 0 |
| 236 | 20250224 | 161200 | 3574594965 | 2710 | 2710 | 2710 | 2710 | 0 |
| 237 | 20250224 | 161100 | 3574594965 | 2710 | 2710 | 2710 | 2710 | 0 |
| 238 | 20250224 | 161000 | 3574594965 | 2710 | 2710 | 2710 | 2710 | 0 |
| 239 | 20250224 | 160900 | 3574594965 | 2710 | 2710 | 2710 | 2710 | 0 |
| 240 | 20250224 | 160800 | 3574594965 | 2710 | 2710 | 2710 | 2710 | 0 |
| 241 | 20250224 | 160700 | 3574594965 | 2710 | 2710 | 2710 | 2710 | 0 |
| 242 | 20250224 | 160600 | 3574594965 | 2710 | 2710 | 2710 | 2710 | 9002 |
| 243 | 20250224 | 160500 | 3574594965 | 2710 | 2710 | 2710 | 2710 | 0 |
| 244 | 20250224 | 160400 | 3574594965 | 2710 | 2710 | 2710 | 2710 | 0 |
| 245 | 20250224 | 160300 | 3574594965 | 2710 | 2710 | 2710 | 2710 | 0 |
| 246 | 20250224 | 160200 | 3574594965 | 2710 | 2710 | 2710 | 2710 | 0 |
| 247 | 20250224 | 160100 | 3574594965 | 2710 | 2710 | 2710 | 2710 | 0 |
| 248 | 20250224 | 160000 | 3574594965 | 2710 | 2710 | 2710 | 2710 | 0 |
| 249 | 20250224 | 155900 | 3574594965 | 2710 | 2710 | 2710 | 2710 | 0 |
| 250 | 20250224 | 155800 | 3574594965 | 2710 | 2710 | 2710 | 2710 | 0 |
| 251 | 20250224 | 155700 | 3574594965 | 2710 | 2710 | 2710 | 2710 | 0 |
| 252 | 20250224 | 155600 | 3574594965 | 2710 | 2710 | 2710 | 2710 | 0 |
| 253 | 20250224 | 155500 | 3574594965 | 2710 | 2710 | 2710 | 2710 | 0 |
| 254 | 20250224 | 155400 | 3574594965 | 2710 | 2710 | 2710 | 2710 | 0 |
| 255 | 20250224 | 155300 | 3574594965 | 2710 | 2710 | 2710 | 2710 | 0 |
| 256 | 20250224 | 155200 | 3574594965 | 2710 | 2710 | 2710 | 2710 | 0 |
| 257 | 20250224 | 155100 | 3574594965 | 2710 | 2710 | 2710 | 2710 | 0 |
| 258 | 20250224 | 155000 | 3574594965 | 2710 | 2710 | 2710 | 2710 | 0 |
| 259 | 20250224 | 154900 | 3574594965 | 2710 | 2710 | 2710 | 2710 | 0 |
| 260 | 20250224 | 154800 | 3574594965 | 2710 | 2710 | 2710 | 2710 | 0 |
| 261 | 20250224 | 154700 | 3574594965 | 2710 | 2710 | 2710 | 2710 | 0 |
| 262 | 20250224 | 154600 | 3574594965 | 2710 | 2710 | 2710 | 2710 | 0 |
| 263 | 20250224 | 154500 | 3574594965 | 2710 | 2710 | 2710 | 2710 | 0 |
| 264 | 20250224 | 154400 | 3574594965 | 2710 | 2710 | 2710 | 2710 | 0 |
| 265 | 20250224 | 154300 | 3574594965 | 2710 | 2710 | 2710 | 2710 | 0 |
| 266 | 20250224 | 154200 | 3574594965 | 2710 | 2710 | 2710 | 2710 | 0 |
| 267 | 20250224 | 154100 | 3574594965 | 2710 | 2710 | 2710 | 2710 | 0 |
| 268 | 20250224 | 154000 | 3574594965 | 2710 | 2710 | 2710 | 2710 | 0 |
| 269 | 20250224 | 153900 | 3574594965 | 2710 | 2710 | 2710 | 2710 | 0 |
| 270 | 20250224 | 153800 | 3574594965 | 2710 | 2710 | 2710 | 2710 | 0 |
| 271 | 20250224 | 153700 | 3574594965 | 2710 | 2710 | 2710 | 2710 | 0 |
| 272 | 20250224 | 153600 | 3574594965 | 2710 | 2710 | 2710 | 2710 | 9002 |
| 273 | 20250224 | 153500 | 3574594965 | 2710 | 2710 | 2710 | 2710 | 0 |
| 274 | 20250224 | 153400 | 3574594965 | 2710 | 2710 | 2710 | 2710 | 0 |
| 275 | 20250224 | 153300 | 3574594965 | 2710 | 2710 | 2710 | 2710 | 0 |
| 276 | 20250224 | 153200 | 3574594965 | 2710 | 2710 | 2710 | 2710 | 0 |
| 277 | 20250224 | 153100 | 3574594965 | 2710 | 2710 | 2710 | 2710 | 0 |
| 278 | 20250224 | 153000 | 3574594965 | 2710 | 2710 | 2710 | 2710 | 9002 |
| 279 | 20250224 | 152900 | 3550199545 | 2715 | 2715 | 2715 | 2715 | 0 |
| 280 | 20250224 | 152800 | 3550199545 | 2715 | 2715 | 2715 | 2715 | 0 |
| 281 | 20250224 | 152700 | 3550199545 | 2715 | 2715 | 2715 | 2715 | 0 |
| 282 | 20250224 | 152600 | 3550199545 | 2715 | 2715 | 2715 | 2715 | 0 |
| 283 | 20250224 | 152500 | 3550199545 | 2715 | 2715 | 2715 | 2715 | 0 |
| 284 | 20250224 | 152400 | 3550199545 | 2715 | 2715 | 2715 | 2715 | 0 |
| 285 | 20250224 | 152300 | 3550199545 | 2715 | 2715 | 2715 | 2715 | 0 |
| 286 | 20250224 | 152200 | 3550199545 | 2715 | 2715 | 2715 | 2715 | 0 |
| 287 | 20250224 | 152100 | 3550199545 | 2715 | 2715 | 2715 | 2715 | 0 |
| 288 | 20250224 | 152000 | 3550199545 | 2715 | 2715 | 2715 | 2715 | 0 |
| 289 | 20250224 | 151900 | 3550199545 | 2715 | 2710 | 2715 | 2710 | 6038 |
| 290 | 20250224 | 151800 | 3533811375 | 2715 | 2710 | 2715 | 2710 | 4295 |
| 291 | 20250224 | 151700 | 3522168580 | 2710 | 2710 | 2710 | 2710 | 4260 |
| 292 | 20250224 | 151600 | 3510623980 | 2710 | 2705 | 2710 | 2705 | 2085 |
| 293 | 20250224 | 151500 | 3504980665 | 2705 | 2690 | 2705 | 2690 | 18662 |
| 294 | 20250224 | 151400 | 3454587310 | 2695 | 2695 | 2695 | 2690 | 1192 |
| 295 | 20250224 | 151300 | 3451379870 | 2695 | 2690 | 2695 | 2690 | 1038 |
| 296 | 20250224 | 151200 | 3448587460 | 2695 | 2690 | 2695 | 2690 | 762 |
| 297 | 20250224 | 151100 | 3446537470 | 2695 | 2690 | 2695 | 2685 | 4569 |
| 298 | 20250224 | 151000 | 3434248815 | 2690 | 2690 | 2690 | 2685 | 3337 |
| 299 | 20250224 | 150900 | 3425277215 | 2685 | 2690 | 2690 | 2685 | 19 |
| 300 | 20250224 | 150800 | 3425226140 | 2685 | 2685 | 2690 | 2685 | 60 |
| 301 | 20250224 | 150700 | 3425065000 | 2685 | 2685 | 2685 | 2685 | 100 |
| 302 | 20250224 | 150600 | 3424796500 | 2690 | 2690 | 2690 | 2690 | 500 |
| 303 | 20250224 | 150500 | 3423451500 | 2685 | 2690 | 2690 | 2685 | 34 |
| 304 | 20250224 | 150400 | 3423360130 | 2695 | 2695 | 2695 | 2690 | 201 |
| 305 | 20250224 | 150300 | 3422818465 | 2690 | 2685 | 2690 | 2685 | 964 |
| 306 | 20250224 | 150200 | 3420225340 | 2690 | 2690 | 2690 | 2685 | 1663 |
| 307 | 20250224 | 150100 | 3415752900 | 2690 | 2690 | 2690 | 2690 | 348 |
| 308 | 20250224 | 150000 | 3414816780 | 2690 | 2695 | 2695 | 2690 | 307 |
| 309 | 20250224 | 145900 | 3413989840 | 2695 | 2695 | 2695 | 2690 | 54 |
| 310 | 20250224 | 145800 | 3413844560 | 2690 | 2690 | 2690 | 2690 | 50 |
| 311 | 20250224 | 145700 | 3413710060 | 2690 | 2690 | 2690 | 2690 | 1067 |
| 312 | 20250224 | 145600 | 3410839830 | 2695 | 2695 | 2695 | 2695 | 81 |
| 313 | 20250224 | 145500 | 3410621535 | 2695 | 2695 | 2695 | 2695 | 5 |
| 314 | 20250224 | 145400 | 3410608060 | 2695 | 2695 | 2695 | 2690 | 457 |
| 315 | 20250224 | 145300 | 3409376460 | 2695 | 2685 | 2695 | 2685 | 70 |
| 316 | 20250224 | 145200 | 3409187910 | 2685 | 2685 | 2685 | 2685 | 4 |
| 317 | 20250224 | 145100 | 3409177170 | 2695 | 2690 | 2695 | 2685 | 2724 |
| 318 | 20250224 | 145000 | 3401848110 | 2685 | 2685 | 2690 | 2685 | 3761 |
| 319 | 20250224 | 144900 | 3391749820 | 2685 | 2680 | 2690 | 2680 | 4546 |
| 320 | 20250224 | 144800 | 3379526705 | 2680 | 2675 | 2685 | 2675 | 4040 |
| 321 | 20250224 | 144700 | 3368684890 | 2675 | 2675 | 2675 | 2675 | 301 |
| 322 | 20250224 | 144600 | 3367879715 | 2675 | 2675 | 2675 | 2675 | 5 |
| 323 | 20250224 | 144500 | 3367866340 | 2670 | 2670 | 2670 | 2670 | 3 |
| 324 | 20250224 | 144400 | 3367858330 | 2665 | 2665 | 2670 | 2660 | 7002 |
| 325 | 20250224 | 144300 | 3349227110 | 2665 | 2665 | 2665 | 2665 | 2 |
| 326 | 20250224 | 144200 | 3349221780 | 2680 | 2670 | 2680 | 2670 | 762 |
| 327 | 20250224 | 144100 | 3347183480 | 2675 | 2670 | 2675 | 2670 | 127 |
| 328 | 20250224 | 144000 | 3346844355 | 2670 | 2670 | 2670 | 2670 | 699 |
| 329 | 20250224 | 143900 | 3344978025 | 2670 | 2670 | 2670 | 2670 | 4573 |
| 330 | 20250224 | 143800 | 3332768115 | 2680 | 2675 | 2680 | 2670 | 4531 |
| 331 | 20250224 | 143700 | 3320667685 | 2670 | 2670 | 2670 | 2670 | 555 |
| 332 | 20250224 | 143600 | 3319185835 | 2670 | 2670 | 2670 | 2670 | 405 |
| 333 | 20250224 | 143500 | 3318104485 | 2675 | 2675 | 2675 | 2675 | 23 |
| 334 | 20250224 | 143400 | 3318042960 | 2670 | 2670 | 2675 | 2670 | 610 |
| 335 | 20250224 | 143300 | 3316411760 | 2665 | 2665 | 2665 | 2665 | 141 |
| 336 | 20250224 | 143200 | 3316035995 | 2660 | 2655 | 2660 | 2655 | 1093 |
| 337 | 20250224 | 143100 | 3313131115 | 2665 | 2660 | 2665 | 2650 | 13872 |
| 338 | 20250224 | 143000 | 3276343900 | 2655 | 2670 | 2670 | 2655 | 7000 |
| 339 | 20250224 | 142900 | 3257706860 | 2670 | 2685 | 2685 | 2670 | 3009 |
| 340 | 20250224 | 142800 | 3249663760 | 2685 | 2680 | 2685 | 2680 | 1131 |
| 341 | 20250224 | 142700 | 3246627075 | 2680 | 2680 | 2680 | 2680 | 4025 |
| 342 | 20250224 | 142600 | 3235840075 | 2680 | 2680 | 2680 | 2680 | 1 |
| 343 | 20250224 | 142500 | 3235837395 | 2680 | 2675 | 2680 | 2675 | 290 |
| 344 | 20250224 | 142400 | 3235060205 | 2675 | 2675 | 2680 | 2675 | 717 |
| 345 | 20250224 | 142300 | 3233141990 | 2675 | 2670 | 2675 | 2670 | 503 |
| 346 | 20250224 | 142200 | 3231796475 | 2670 | 2665 | 2670 | 2655 | 1337 |
| 347 | 20250224 | 142100 | 3228231935 | 2650 | 2660 | 2660 | 2650 | 8096 |
| 348 | 20250224 | 142000 | 3206763130 | 2660 | 2670 | 2670 | 2660 | 106 |
| 349 | 20250224 | 141900 | 3206480120 | 2670 | 2670 | 2670 | 2650 | 30840 |
| 350 | 20250224 | 141800 | 3124397400 | 2670 | 2675 | 2675 | 2670 | 2890 |
| 351 | 20250224 | 141700 | 3116680070 | 2675 | 2675 | 2675 | 2675 | 267 |
| 352 | 20250224 | 141600 | 3115965845 | 2675 | 2675 | 2675 | 2675 | 31 |
| 353 | 20250224 | 141500 | 3115882920 | 2680 | 2680 | 2680 | 2675 | 1294 |
| 354 | 20250224 | 141400 | 3112415465 | 2680 | 2680 | 2680 | 2680 | 223 |
| 355 | 20250224 | 141300 | 3111817825 | 2690 | 2685 | 2690 | 2685 | 100 |
| 356 | 20250224 | 141200 | 3111548900 | 2690 | 2670 | 2690 | 2670 | 1111 |
| 357 | 20250224 | 141100 | 3108582510 | 2670 | 2690 | 2690 | 2670 | 19042 |
| 358 | 20250224 | 141000 | 3057620575 | 2690 | 2690 | 2690 | 2690 | 2689 |
| 359 | 20250224 | 140900 | 3050387165 | 2690 | 2690 | 2690 | 2690 | 17 |
| 360 | 20250224 | 140800 | 3050341435 | 2690 | 2690 | 2690 | 2690 | 40 |
| 361 | 20250224 | 140700 | 3050233835 | 2690 | 2690 | 2690 | 2690 | 25 |
| 362 | 20250224 | 140600 | 3050166585 | 2690 | 2695 | 2700 | 2690 | 3251 |
| 363 | 20250224 | 140500 | 3041405150 | 2695 | 2695 | 2695 | 2695 | 15 |
| 364 | 20250224 | 140400 | 3041364725 | 2695 | 2695 | 2695 | 2695 | 10 |
| 365 | 20250224 | 140300 | 3041337775 | 2700 | 2700 | 2700 | 2700 | 352 |
| 366 | 20250224 | 140200 | 3040387375 | 2700 | 2700 | 2700 | 2700 | 100 |
| 367 | 20250224 | 140100 | 3040117375 | 2700 | 2700 | 2705 | 2700 | 119 |
| 368 | 20250224 | 140000 | 3039796055 | 2700 | 2700 | 2700 | 2700 | 10 |
| 369 | 20250224 | 135900 | 3039769055 | 2700 | 2700 | 2700 | 2700 | 681 |
| 370 | 20250224 | 135800 | 3037930355 | 2700 | 2700 | 2700 | 2700 | 40 |
| 371 | 20250224 | 135700 | 3037822355 | 2700 | 2700 | 2700 | 2700 | 0 |
| 372 | 20250224 | 135600 | 3037822355 | 2700 | 2705 | 2705 | 2700 | 592 |
| 373 | 20250224 | 135500 | 3036223940 | 2705 | 2705 | 2705 | 2705 | 0 |
| 374 | 20250224 | 135400 | 3036223940 | 2705 | 2705 | 2705 | 2705 | 0 |
| 375 | 20250224 | 135300 | 3036223940 | 2705 | 2700 | 2705 | 2700 | 301 |
| 376 | 20250224 | 135200 | 3035411235 | 2700 | 2705 | 2705 | 2700 | 79 |
| 377 | 20250224 | 135100 | 3035197930 | 2705 | 2705 | 2705 | 2705 | 0 |
| 378 | 20250224 | 135000 | 3035197930 | 2705 | 2705 | 2705 | 2700 | 1123 |
| 379 | 20250224 | 134900 | 3032165820 | 2705 | 2705 | 2705 | 2705 | 49 |
| 380 | 20250224 | 134800 | 3032033275 | 2705 | 2705 | 2705 | 2705 | 352 |
| 381 | 20250224 | 134700 | 3031081115 | 2700 | 2700 | 2700 | 2700 | 500 |
| 382 | 20250224 | 134600 | 3029731115 | 2700 | 2700 | 2700 | 2700 | 1000 |
| 383 | 20250224 | 134500 | 3027031115 | 2705 | 2700 | 2705 | 2700 | 1038 |
| 384 | 20250224 | 134400 | 3024223350 | 2695 | 2695 | 2695 | 2695 | 0 |
| 385 | 20250224 | 134300 | 3024223350 | 2695 | 2695 | 2695 | 2695 | 15 |
| 386 | 20250224 | 134200 | 3024182925 | 2685 | 2685 | 2685 | 2685 | 0 |
| 387 | 20250224 | 134100 | 3024182925 | 2685 | 2685 | 2685 | 2685 | 0 |
| 388 | 20250224 | 134000 | 3024182925 | 2685 | 2700 | 2700 | 2685 | 15132 |
| 389 | 20250224 | 133900 | 2983502255 | 2700 | 2690 | 2700 | 2690 | 1031 |
| 390 | 20250224 | 133800 | 2980728555 | 2700 | 2700 | 2700 | 2700 | 31 |
| 391 | 20250224 | 133700 | 2980644855 | 2680 | 2680 | 2680 | 2680 | 0 |
| 392 | 20250224 | 133600 | 2980644855 | 2680 | 2680 | 2680 | 2680 | 0 |
| 393 | 20250224 | 133500 | 2980644855 | 2680 | 2705 | 2705 | 2680 | 32100 |
| 394 | 20250224 | 133400 | 2894402840 | 2705 | 2705 | 2705 | 2705 | 248 |
| 395 | 20250224 | 133300 | 2893732000 | 2705 | 2705 | 2705 | 2705 | 700 |
| 396 | 20250224 | 133200 | 2891838500 | 2705 | 2705 | 2705 | 2705 | 0 |
| 397 | 20250224 | 133100 | 2891838500 | 2705 | 2705 | 2705 | 2705 | 4 |
| 398 | 20250224 | 133000 | 2891827680 | 2710 | 2710 | 2710 | 2710 | 3 |
| 399 | 20250224 | 132900 | 2891819550 | 2705 | 2705 | 2705 | 2705 | 800 |
| 400 | 20250224 | 132800 | 2889655550 | 2705 | 2705 | 2705 | 2705 | 11 |
| 401 | 20250224 | 132700 | 2889625795 | 2705 | 2705 | 2705 | 2705 | 0 |
| 402 | 20250224 | 132600 | 2889625795 | 2705 | 2705 | 2705 | 2705 | 0 |
| 403 | 20250224 | 132500 | 2889625795 | 2705 | 2705 | 2705 | 2700 | 1504 |
| 404 | 20250224 | 132400 | 2885563975 | 2705 | 2705 | 2705 | 2705 | 200 |
| 405 | 20250224 | 132300 | 2885022975 | 2705 | 2705 | 2705 | 2705 | 0 |
| 406 | 20250224 | 132200 | 2885022975 | 2705 | 2705 | 2705 | 2705 | 307 |
| 407 | 20250224 | 132100 | 2884192540 | 2705 | 2710 | 2710 | 2705 | 105 |
| 408 | 20250224 | 132000 | 2883908490 | 2710 | 2705 | 2710 | 2700 | 2010 |
| 409 | 20250224 | 131900 | 2878481135 | 2710 | 2705 | 2710 | 2700 | 1009 |
| 410 | 20250224 | 131800 | 2875754185 | 2710 | 2710 | 2710 | 2710 | 0 |
| 411 | 20250224 | 131700 | 2875754185 | 2710 | 2710 | 2710 | 2710 | 0 |
| 412 | 20250224 | 131600 | 2875754185 | 2710 | 2710 | 2710 | 2710 | 1 |
| 413 | 20250224 | 131500 | 2875751475 | 2705 | 2700 | 2705 | 2700 | 108 |
| 414 | 20250224 | 131400 | 2875459375 | 2700 | 2710 | 2710 | 2700 | 111 |
| 415 | 20250224 | 131300 | 2875159375 | 2710 | 2710 | 2710 | 2710 | 0 |
| 416 | 20250224 | 131200 | 2875159375 | 2710 | 2710 | 2710 | 2710 | 2 |
| 417 | 20250224 | 131100 | 2875153955 | 2705 | 2705 | 2705 | 2705 | 292 |
| 418 | 20250224 | 131000 | 2874364095 | 2705 | 2705 | 2705 | 2705 | 0 |
| 419 | 20250224 | 130900 | 2874364095 | 2705 | 2705 | 2705 | 2705 | 151 |
| 420 | 20250224 | 130800 | 2873955640 | 2700 | 2700 | 2700 | 2700 | 500 |
| 421 | 20250224 | 130700 | 2872605640 | 2700 | 2700 | 2700 | 2700 | 772 |
| 422 | 20250224 | 130600 | 2870521240 | 2705 | 2705 | 2705 | 2705 | 50 |
| 423 | 20250224 | 130500 | 2870385990 | 2705 | 2705 | 2705 | 2705 | 115 |
| 424 | 20250224 | 130400 | 2870074915 | 2710 | 2705 | 2710 | 2705 | 2 |
| 425 | 20250224 | 130300 | 2870069500 | 2700 | 2705 | 2705 | 2700 | 4510 |
| 426 | 20250224 | 130200 | 2857892415 | 2700 | 2700 | 2700 | 2700 | 3000 |
| 427 | 20250224 | 130100 | 2849792415 | 2705 | 2705 | 2705 | 2705 | 96 |
| 428 | 20250224 | 130000 | 2849532735 | 2705 | 2700 | 2705 | 2700 | 7 |
| 429 | 20250224 | 125900 | 2849513830 | 2700 | 2700 | 2700 | 2700 | 0 |
| 430 | 20250224 | 125800 | 2849513830 | 2700 | 2700 | 2700 | 2700 | 19 |
| 431 | 20250224 | 125700 | 2849462530 | 2700 | 2710 | 2720 | 2700 | 12248 |
| 432 | 20250224 | 125600 | 2816357565 | 2705 | 2720 | 2720 | 2705 | 226 |
| 433 | 20250224 | 125500 | 2815746030 | 2720 | 2720 | 2720 | 2720 | 202 |
| 434 | 20250224 | 125400 | 2815196590 | 2720 | 2715 | 2720 | 2715 | 1500 |
| 435 | 20250224 | 125300 | 2811120050 | 2715 | 2715 | 2715 | 2715 | 0 |
| 436 | 20250224 | 125200 | 2811120050 | 2715 | 2715 | 2715 | 2715 | 207 |
| 437 | 20250224 | 125100 | 2810558045 | 2715 | 2705 | 2715 | 2705 | 81 |
| 438 | 20250224 | 125000 | 2810338930 | 2705 | 2720 | 2720 | 2705 | 2639 |
| 439 | 20250224 | 124900 | 2803193600 | 2720 | 2720 | 2720 | 2720 | 300 |
| 440 | 20250224 | 124800 | 2802377600 | 2715 | 2715 | 2715 | 2715 | 372 |
| 441 | 20250224 | 124700 | 2801367620 | 2720 | 2720 | 2720 | 2720 | 0 |
| 442 | 20250224 | 124600 | 2801367620 | 2720 | 2715 | 2720 | 2715 | 7361 |
| 443 | 20250224 | 124500 | 2781382500 | 2710 | 2710 | 2710 | 2710 | 3271 |
| 444 | 20250224 | 124400 | 2772518090 | 2710 | 2710 | 2710 | 2710 | 5 |
| 445 | 20250224 | 124300 | 2772504540 | 2710 | 2705 | 2710 | 2705 | 2001 |
| 446 | 20250224 | 124200 | 2767091830 | 2710 | 2705 | 2710 | 2705 | 301 |
| 447 | 20250224 | 124100 | 2766277120 | 2710 | 2710 | 2710 | 2710 | 1206 |
| 448 | 20250224 | 124000 | 2763008860 | 2710 | 2710 | 2710 | 2710 | 104 |
| 449 | 20250224 | 123900 | 2762727020 | 2710 | 2710 | 2710 | 2710 | 1 |
| 450 | 20250224 | 123800 | 2762724310 | 2705 | 2705 | 2705 | 2705 | 132 |
| 451 | 20250224 | 123700 | 2762367250 | 2705 | 2705 | 2705 | 2705 | 0 |
| 452 | 20250224 | 123600 | 2762367250 | 2705 | 2705 | 2705 | 2705 | 1 |
| 453 | 20250224 | 123500 | 2762364545 | 2705 | 2705 | 2705 | 2705 | 3606 |
| 454 | 20250224 | 123400 | 2752610315 | 2705 | 2705 | 2705 | 2705 | 170 |
| 455 | 20250224 | 123300 | 2752150465 | 2705 | 2705 | 2705 | 2705 | 851 |
| 456 | 20250224 | 123200 | 2749848510 | 2710 | 2710 | 2710 | 2710 | 105 |
| 457 | 20250224 | 123100 | 2749563960 | 2710 | 2705 | 2710 | 2705 | 86 |
| 458 | 20250224 | 123000 | 2749331325 | 2705 | 2710 | 2710 | 2705 | 3001 |
| 459 | 20250224 | 122900 | 2741213615 | 2705 | 2705 | 2705 | 2705 | 1000 |
| 460 | 20250224 | 122800 | 2738508615 | 2705 | 2710 | 2710 | 2705 | 202 |
| 461 | 20250224 | 122700 | 2737962195 | 2710 | 2710 | 2710 | 2710 | 3115 |
| 462 | 20250224 | 122600 | 2729520545 | 2710 | 2710 | 2710 | 2710 | 0 |
| 463 | 20250224 | 122500 | 2729520545 | 2710 | 2705 | 2710 | 2700 | 5486 |
| 464 | 20250224 | 122400 | 2714698255 | 2710 | 2710 | 2710 | 2710 | 101 |
| 465 | 20250224 | 122300 | 2714424545 | 2705 | 2705 | 2705 | 2705 | 12 |
| 466 | 20250224 | 122200 | 2714392085 | 2705 | 2705 | 2705 | 2705 | 2010 |
| 467 | 20250224 | 122100 | 2708955035 | 2710 | 2710 | 2710 | 2710 | 7 |
| 468 | 20250224 | 122000 | 2708936065 | 2710 | 2710 | 2710 | 2710 | 0 |
| 469 | 20250224 | 121900 | 2708936065 | 2710 | 2710 | 2710 | 2710 | 50 |
| 470 | 20250224 | 121800 | 2708800565 | 2710 | 2710 | 2710 | 2710 | 0 |
| 471 | 20250224 | 121700 | 2708800565 | 2710 | 2705 | 2710 | 2705 | 5042 |
| 472 | 20250224 | 121600 | 2695161890 | 2705 | 2705 | 2705 | 2705 | 70 |
| 473 | 20250224 | 121500 | 2694972540 | 2705 | 2705 | 2705 | 2705 | 6300 |
| 474 | 20250224 | 121400 | 2677931040 | 2710 | 2710 | 2710 | 2705 | 3215 |
| 475 | 20250224 | 121300 | 2669218400 | 2710 | 2710 | 2710 | 2710 | 1 |
| 476 | 20250224 | 121200 | 2669215690 | 2705 | 2700 | 2705 | 2700 | 2510 |
| 477 | 20250224 | 121100 | 2662438680 | 2700 | 2700 | 2700 | 2700 | 4838 |
| 478 | 20250224 | 121000 | 2649376080 | 2700 | 2700 | 2700 | 2700 | 5000 |
| 479 | 20250224 | 120900 | 2635876080 | 2700 | 2700 | 2700 | 2700 | 105 |
| 480 | 20250224 | 120800 | 2635592580 | 2705 | 2705 | 2705 | 2705 | 3088 |
| 481 | 20250224 | 120700 | 2627239540 | 2710 | 2710 | 2710 | 2710 | 3500 |
| 482 | 20250224 | 120600 | 2617754540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 483 | 20250224 | 120500 | 2617754540 | 2710 | 2710 | 2710 | 2710 | 1605 |
| 484 | 20250224 | 120400 | 2613404990 | 2710 | 2710 | 2710 | 2710 | 1 |
| 485 | 20250224 | 120300 | 2613402280 | 2710 | 2710 | 2710 | 2710 | 507 |
| 486 | 20250224 | 120200 | 2612028310 | 2710 | 2710 | 2710 | 2710 | 5 |
| 487 | 20250224 | 120100 | 2612014760 | 2710 | 2710 | 2710 | 2710 | 137 |
| 488 | 20250224 | 120000 | 2611643490 | 2710 | 2710 | 2710 | 2710 | 110 |
| 489 | 20250224 | 115900 | 2611345390 | 2705 | 2705 | 2705 | 2705 | 0 |
| 490 | 20250224 | 115800 | 2611345390 | 2705 | 2705 | 2705 | 2705 | 1 |
| 491 | 20250224 | 115700 | 2611342685 | 2700 | 2700 | 2700 | 2700 | 0 |
| 492 | 20250224 | 115600 | 2611342685 | 2700 | 2705 | 2705 | 2700 | 602 |
| 493 | 20250224 | 115500 | 2609717260 | 2700 | 2705 | 2710 | 2700 | 113 |
| 494 | 20250224 | 115400 | 2609412080 | 2705 | 2705 | 2705 | 2705 | 300 |
| 495 | 20250224 | 115300 | 2608600580 | 2705 | 2705 | 2705 | 2705 | 0 |
| 496 | 20250224 | 115200 | 2608600580 | 2705 | 2705 | 2705 | 2705 | 85 |
| 497 | 20250224 | 115100 | 2608370655 | 2705 | 2705 | 2705 | 2705 | 1 |
| 498 | 20250224 | 115000 | 2608367950 | 2705 | 2705 | 2705 | 2705 | 1405 |
| 499 | 20250224 | 114900 | 2604567425 | 2705 | 2695 | 2705 | 2695 | 3100 |
| 500 | 20250224 | 114800 | 2596182925 | 2695 | 2695 | 2695 | 2695 | 0 |
| 501 | 20250224 | 114700 | 2596182925 | 2695 | 2695 | 2695 | 2695 | 64 |
| 502 | 20250224 | 114600 | 2596010445 | 2690 | 2690 | 2690 | 2690 | 135 |
| 503 | 20250224 | 114500 | 2595647295 | 2690 | 2710 | 2710 | 2690 | 23466 |
| 504 | 20250224 | 114400 | 2532445145 | 2700 | 2705 | 2705 | 2700 | 860 |
| 505 | 20250224 | 114300 | 2530120185 | 2710 | 2710 | 2710 | 2710 | 0 |
| 506 | 20250224 | 114200 | 2530120185 | 2710 | 2710 | 2710 | 2710 | 0 |
| 507 | 20250224 | 114100 | 2530120185 | 2710 | 2710 | 2710 | 2710 | 26 |
| 508 | 20250224 | 114000 | 2530049725 | 2710 | 2710 | 2710 | 2710 | 105 |
| 509 | 20250224 | 113900 | 2529765175 | 2700 | 2705 | 2705 | 2700 | 4000 |
| 510 | 20250224 | 113800 | 2518961115 | 2710 | 2710 | 2710 | 2710 | 5 |
| 511 | 20250224 | 113700 | 2518947565 | 2710 | 2710 | 2710 | 2710 | 12 |
| 512 | 20250224 | 113600 | 2518915045 | 2705 | 2705 | 2705 | 2705 | 0 |
| 513 | 20250224 | 113500 | 2518915045 | 2705 | 2705 | 2705 | 2705 | 0 |
| 514 | 20250224 | 113400 | 2518915045 | 2705 | 2705 | 2705 | 2705 | 23 |
| 515 | 20250224 | 113300 | 2518852830 | 2710 | 2700 | 2710 | 2700 | 807 |
| 516 | 20250224 | 113200 | 2516673860 | 2705 | 2705 | 2705 | 2705 | 246 |
| 517 | 20250224 | 113100 | 2516008430 | 2700 | 2700 | 2700 | 2700 | 5 |
| 518 | 20250224 | 113000 | 2515994930 | 2700 | 2700 | 2700 | 2700 | 535 |
| 519 | 20250224 | 112900 | 2514550430 | 2700 | 2700 | 2700 | 2700 | 100 |
| 520 | 20250224 | 112800 | 2514280430 | 2700 | 2700 | 2700 | 2700 | 150 |
| 521 | 20250224 | 112700 | 2513875430 | 2710 | 2710 | 2710 | 2710 | 738 |
| 522 | 20250224 | 112600 | 2511875450 | 2700 | 2705 | 2705 | 2700 | 13615 |
| 523 | 20250224 | 112500 | 2475110450 | 2705 | 2710 | 2710 | 2705 | 15136 |
| 524 | 20250224 | 112400 | 2434156410 | 2710 | 2710 | 2710 | 2710 | 3690 |
| 525 | 20250224 | 112300 | 2424156510 | 2710 | 2715 | 2715 | 2710 | 1000 |
| 526 | 20250224 | 112200 | 2421444195 | 2715 | 2715 | 2715 | 2715 | 540 |
| 527 | 20250224 | 112100 | 2419978095 | 2715 | 2715 | 2715 | 2715 | 0 |
| 528 | 20250224 | 112000 | 2419978095 | 2715 | 2715 | 2715 | 2715 | 15 |
| 529 | 20250224 | 111900 | 2419937370 | 2715 | 2715 | 2715 | 2715 | 0 |
| 530 | 20250224 | 111800 | 2419937370 | 2715 | 2715 | 2715 | 2715 | 300 |
| 531 | 20250224 | 111700 | 2419122870 | 2710 | 2710 | 2710 | 2710 | 1000 |
| 532 | 20250224 | 111600 | 2416412870 | 2710 | 2715 | 2715 | 2710 | 9000 |
| 533 | 20250224 | 111500 | 2392008670 | 2715 | 2720 | 2720 | 2715 | 41 |
| 534 | 20250224 | 111400 | 2391897345 | 2715 | 2715 | 2715 | 2715 | 3000 |
| 535 | 20250224 | 111300 | 2383752345 | 2715 | 2725 | 2725 | 2715 | 4000 |
| 536 | 20250224 | 111200 | 2372888045 | 2730 | 2730 | 2730 | 2730 | 651 |
| 537 | 20250224 | 111100 | 2371110815 | 2730 | 2730 | 2730 | 2730 | 0 |
| 538 | 20250224 | 111000 | 2371110815 | 2730 | 2730 | 2730 | 2730 | 129 |
| 539 | 20250224 | 110900 | 2370758645 | 2730 | 2730 | 2730 | 2730 | 0 |
| 540 | 20250224 | 110800 | 2370758645 | 2730 | 2730 | 2730 | 2730 | 299 |
| 541 | 20250224 | 110700 | 2369942375 | 2715 | 2735 | 2735 | 2715 | 15038 |
| 542 | 20250224 | 110600 | 2329081335 | 2735 | 2735 | 2735 | 2735 | 20 |
| 543 | 20250224 | 110500 | 2329026635 | 2720 | 2730 | 2730 | 2720 | 1232 |
| 544 | 20250224 | 110400 | 2325666945 | 2735 | 2735 | 2735 | 2735 | 76 |
| 545 | 20250224 | 110300 | 2325459085 | 2735 | 2735 | 2735 | 2735 | 15 |
| 546 | 20250224 | 110200 | 2325418060 | 2730 | 2730 | 2730 | 2730 | 1001 |
| 547 | 20250224 | 110100 | 2322685330 | 2735 | 2740 | 2740 | 2735 | 2554 |
| 548 | 20250224 | 110000 | 2315700135 | 2735 | 2735 | 2735 | 2735 | 350 |
| 549 | 20250224 | 105900 | 2314742885 | 2735 | 2740 | 2740 | 2735 | 41 |
| 550 | 20250224 | 105800 | 2314630745 | 2740 | 2740 | 2740 | 2740 | 363 |
| 551 | 20250224 | 105700 | 2313636125 | 2735 | 2735 | 2735 | 2735 | 20 |
| 552 | 20250224 | 105600 | 2313581425 | 2735 | 2735 | 2735 | 2730 | 4134 |
| 553 | 20250224 | 105500 | 2302274955 | 2735 | 2730 | 2735 | 2730 | 735 |
| 554 | 20250224 | 105400 | 2300264735 | 2730 | 2730 | 2730 | 2730 | 1562 |
| 555 | 20250224 | 105300 | 2296000475 | 2725 | 2725 | 2725 | 2725 | 0 |
| 556 | 20250224 | 105200 | 2296000475 | 2725 | 2730 | 2730 | 2725 | 190 |
| 557 | 20250224 | 105100 | 2295482225 | 2725 | 2725 | 2725 | 2725 | 274 |
| 558 | 20250224 | 105000 | 2294735575 | 2725 | 2725 | 2725 | 2725 | 100 |
| 559 | 20250224 | 104900 | 2294463075 | 2725 | 2725 | 2725 | 2725 | 4 |
| 560 | 20250224 | 104800 | 2294452175 | 2725 | 2720 | 2725 | 2720 | 1510 |
| 561 | 20250224 | 104700 | 2290344925 | 2725 | 2725 | 2725 | 2725 | 10 |
| 562 | 20250224 | 104600 | 2290317675 | 2725 | 2725 | 2725 | 2725 | 4 |
| 563 | 20250224 | 104500 | 2290306775 | 2725 | 2725 | 2725 | 2725 | 22 |
| 564 | 20250224 | 104400 | 2290246825 | 2725 | 2725 | 2725 | 2725 | 1236 |
| 565 | 20250224 | 104300 | 2286878725 | 2725 | 2735 | 2735 | 2725 | 1592 |
| 566 | 20250224 | 104200 | 2282540250 | 2735 | 2735 | 2735 | 2735 | 3 |
| 567 | 20250224 | 104100 | 2282532045 | 2735 | 2730 | 2735 | 2730 | 1030 |
| 568 | 20250224 | 104000 | 2279718765 | 2730 | 2735 | 2735 | 2730 | 3735 |
| 569 | 20250224 | 103900 | 2269506495 | 2735 | 2730 | 2735 | 2730 | 352 |
| 570 | 20250224 | 103800 | 2268544985 | 2730 | 2725 | 2730 | 2725 | 1257 |
| 571 | 20250224 | 103700 | 2265113550 | 2725 | 2730 | 2730 | 2725 | 1001 |
| 572 | 20250224 | 103600 | 2262385820 | 2730 | 2730 | 2730 | 2730 | 6 |
| 573 | 20250224 | 103500 | 2262369440 | 2735 | 2735 | 2735 | 2735 | 750 |
| 574 | 20250224 | 103400 | 2260318190 | 2735 | 2720 | 2735 | 2720 | 3836 |
| 575 | 20250224 | 103300 | 2249879590 | 2735 | 2725 | 2735 | 2720 | 10409 |
| 576 | 20250224 | 103200 | 2221450635 | 2725 | 2730 | 2730 | 2725 | 26 |
| 577 | 20250224 | 103100 | 2221379780 | 2725 | 2725 | 2735 | 2725 | 1602 |
| 578 | 20250224 | 103000 | 2217013330 | 2735 | 2725 | 2735 | 2725 | 4912 |
| 579 | 20250224 | 102900 | 2203611010 | 2735 | 2730 | 2735 | 2725 | 1531 |
| 580 | 20250224 | 102800 | 2199438025 | 2720 | 2720 | 2720 | 2720 | 0 |
| 581 | 20250224 | 102700 | 2199438025 | 2720 | 2725 | 2725 | 2720 | 864 |
| 582 | 20250224 | 102600 | 2197085310 | 2730 | 2730 | 2735 | 2730 | 1679 |
| 583 | 20250224 | 102500 | 2192501140 | 2730 | 2740 | 2740 | 2730 | 1909 |
| 584 | 20250224 | 102400 | 2187270570 | 2735 | 2740 | 2740 | 2735 | 80 |
| 585 | 20250224 | 102300 | 2187051520 | 2740 | 2730 | 2740 | 2730 | 514 |
| 586 | 20250224 | 102200 | 2185645480 | 2730 | 2740 | 2745 | 2730 | 12904 |
| 587 | 20250224 | 102100 | 2150296730 | 2740 | 2730 | 2740 | 2730 | 33775 |
| 588 | 20250224 | 102000 | 2057945180 | 2720 | 2725 | 2725 | 2720 | 6755 |
| 589 | 20250224 | 101900 | 2039541980 | 2725 | 2720 | 2725 | 2715 | 24243 |
| 590 | 20250224 | 101800 | 1973605520 | 2720 | 2715 | 2720 | 2710 | 13231 |
| 591 | 20250224 | 101700 | 1937677690 | 2710 | 2710 | 2710 | 2710 | 10200 |
| 592 | 20250224 | 101600 | 1910035690 | 2705 | 2705 | 2705 | 2705 | 8070 |
| 593 | 20250224 | 101500 | 1888206340 | 2705 | 2705 | 2705 | 2705 | 130 |
| 594 | 20250224 | 101400 | 1887854690 | 2705 | 2705 | 2705 | 2700 | 1979 |
| 595 | 20250224 | 101300 | 1882506380 | 2705 | 2705 | 2705 | 2705 | 202 |
| 596 | 20250224 | 101200 | 1881959970 | 2705 | 2690 | 2705 | 2685 | 15378 |
| 597 | 20250224 | 101100 | 1840487450 | 2700 | 2695 | 2705 | 2690 | 6052 |
| 598 | 20250224 | 101000 | 1824186830 | 2700 | 2695 | 2705 | 2695 | 887 |
| 599 | 20250224 | 100900 | 1821792050 | 2700 | 2710 | 2710 | 2700 | 2298 |
| 600 | 20250224 | 100800 | 1815587420 | 2700 | 2715 | 2715 | 2700 | 6928 |
| 601 | 20250224 | 100700 | 1796862275 | 2720 | 2715 | 2720 | 2710 | 6658 |
| 602 | 20250224 | 100600 | 1778801465 | 2720 | 2720 | 2720 | 2710 | 2156 |
| 603 | 20250224 | 100500 | 1772957630 | 2715 | 2715 | 2720 | 2715 | 14026 |
| 604 | 20250224 | 100400 | 1734840295 | 2700 | 2710 | 2715 | 2700 | 9573 |
| 605 | 20250224 | 100300 | 1708948610 | 2710 | 2715 | 2715 | 2710 | 3501 |
| 606 | 20250224 | 100200 | 1699453395 | 2705 | 2705 | 2705 | 2705 | 1000 |
| 607 | 20250224 | 100100 | 1696748395 | 2715 | 2715 | 2715 | 2715 | 41 |
| 608 | 20250224 | 100000 | 1696637080 | 2715 | 2715 | 2715 | 2700 | 10 |
| 609 | 20250224 | 095900 | 1696610050 | 2695 | 2710 | 2720 | 2695 | 4229 |
| 610 | 20250224 | 095800 | 1685161325 | 2720 | 2720 | 2720 | 2715 | 4979 |
| 611 | 20250224 | 095700 | 1671623445 | 2725 | 2695 | 2725 | 2680 | 50784 |
| 612 | 20250224 | 095600 | 1534016650 | 2690 | 2685 | 2690 | 2685 | 23842 |
| 613 | 20250224 | 095500 | 1469916465 | 2680 | 2685 | 2685 | 2680 | 4386 |
| 614 | 20250224 | 095400 | 1458141030 | 2685 | 2680 | 2685 | 2680 | 3726 |
| 615 | 20250224 | 095300 | 1448137310 | 2680 | 2680 | 2680 | 2680 | 1330 |
| 616 | 20250224 | 095200 | 1444572910 | 2680 | 2665 | 2680 | 2665 | 37420 |
| 617 | 20250224 | 095100 | 1344574790 | 2655 | 2660 | 2665 | 2655 | 3562 |
| 618 | 20250224 | 095000 | 1335114105 | 2660 | 2660 | 2665 | 2660 | 1037 |
| 619 | 20250224 | 094900 | 1332355680 | 2665 | 2665 | 2665 | 2660 | 760 |
| 620 | 20250224 | 094800 | 1330331280 | 2660 | 2665 | 2665 | 2660 | 24 |
| 621 | 20250224 | 094700 | 1330267435 | 2655 | 2660 | 2660 | 2655 | 325 |
| 622 | 20250224 | 094600 | 1329403560 | 2660 | 2665 | 2665 | 2660 | 103 |
| 623 | 20250224 | 094500 | 1329129075 | 2660 | 2655 | 2665 | 2655 | 1771 |
| 624 | 20250224 | 094400 | 1324414620 | 2660 | 2655 | 2660 | 2650 | 359 |
| 625 | 20250224 | 094300 | 1323463105 | 2650 | 2645 | 2655 | 2640 | 2274 |
| 626 | 20250224 | 094200 | 1317448420 | 2645 | 2655 | 2655 | 2640 | 2340 |
| 627 | 20250224 | 094100 | 1311254310 | 2655 | 2655 | 2655 | 2650 | 113 |
| 628 | 20250224 | 094000 | 1310954300 | 2650 | 2630 | 2650 | 2630 | 12708 |
| 629 | 20250224 | 093900 | 1277359705 | 2625 | 2645 | 2650 | 2625 | 4459 |
| 630 | 20250224 | 093800 | 1265613710 | 2635 | 2630 | 2635 | 2630 | 10146 |
| 631 | 20250224 | 093700 | 1238879050 | 2625 | 2635 | 2635 | 2625 | 6137 |
| 632 | 20250224 | 093600 | 1222741880 | 2630 | 2640 | 2645 | 2630 | 11896 |
| 633 | 20250224 | 093500 | 1191395860 | 2635 | 2655 | 2655 | 2635 | 41211 |
| 634 | 20250224 | 093400 | 1082460350 | 2655 | 2655 | 2655 | 2655 | 428 |
| 635 | 20250224 | 093300 | 1081324010 | 2655 | 2660 | 2660 | 2650 | 6041 |
| 636 | 20250224 | 093200 | 1065288705 | 2660 | 2670 | 2680 | 2660 | 8668 |
| 637 | 20250224 | 093100 | 1042198925 | 2680 | 2665 | 2680 | 2665 | 42 |
| 638 | 20250224 | 093000 | 1042086800 | 2665 | 2670 | 2680 | 2665 | 2619 |
| 639 | 20250224 | 092900 | 1035099050 | 2670 | 2680 | 2685 | 2670 | 11703 |
| 640 | 20250224 | 092800 | 1003800500 | 2685 | 2680 | 2685 | 2675 | 331 |
| 641 | 20250224 | 092700 | 1002913420 | 2680 | 2680 | 2685 | 2680 | 1657 |
| 642 | 20250224 | 092600 | 998467400 | 2685 | 2685 | 2685 | 2680 | 5244 |
| 643 | 20250224 | 092500 | 984406390 | 2685 | 2685 | 2685 | 2680 | 1652 |
| 644 | 20250224 | 092400 | 979971270 | 2680 | 2680 | 2680 | 2675 | 1503 |
| 645 | 20250224 | 092300 | 975948230 | 2680 | 2680 | 2685 | 2680 | 10504 |
| 646 | 20250224 | 092200 | 947771010 | 2690 | 2675 | 2690 | 2675 | 3641 |
| 647 | 20250224 | 092100 | 938011310 | 2675 | 2675 | 2675 | 2670 | 9956 |
| 648 | 20250224 | 092000 | 911380690 | 2675 | 2675 | 2680 | 2675 | 1401 |
| 649 | 20250224 | 091900 | 907632960 | 2680 | 2670 | 2680 | 2670 | 6107 |
| 650 | 20250224 | 091800 | 891273200 | 2675 | 2675 | 2675 | 2675 | 1293 |
| 651 | 20250224 | 091700 | 887814425 | 2675 | 2675 | 2675 | 2670 | 1862 |
| 652 | 20250224 | 091600 | 882839285 | 2685 | 2690 | 2690 | 2670 | 27221 |
| 653 | 20250224 | 091500 | 810020770 | 2685 | 2695 | 2695 | 2685 | 790 |
| 654 | 20250224 | 091400 | 807899540 | 2690 | 2680 | 2695 | 2680 | 6948 |
| 655 | 20250224 | 091300 | 789243660 | 2680 | 2690 | 2690 | 2675 | 13658 |
| 656 | 20250224 | 091200 | 752621835 | 2690 | 2690 | 2705 | 2685 | 9758 |
| 657 | 20250224 | 091100 | 726358495 | 2685 | 2700 | 2700 | 2675 | 17519 |
| 658 | 20250224 | 091000 | 679270385 | 2700 | 2720 | 2720 | 2685 | 27337 |
| 659 | 20250224 | 090900 | 605424990 | 2720 | 2695 | 2720 | 2695 | 2929 |
| 660 | 20250224 | 090800 | 597516810 | 2695 | 2720 | 2720 | 2685 | 6945 |
| 661 | 20250224 | 090700 | 578785165 | 2720 | 2690 | 2720 | 2690 | 51722 |
| 662 | 20250224 | 090600 | 439023280 | 2690 | 2680 | 2695 | 2675 | 2347 |
| 663 | 20250224 | 090500 | 432726620 | 2680 | 2670 | 2680 | 2660 | 3725 |
| 664 | 20250224 | 090400 | 422790055 | 2665 | 2680 | 2680 | 2660 | 8122 |
| 665 | 20250224 | 090300 | 401113725 | 2680 | 2655 | 2695 | 2640 | 19789 |
| 666 | 20250224 | 090200 | 348547690 | 2645 | 2670 | 2675 | 2635 | 61988 |
| 667 | 20250224 | 090100 | 184091450 | 2675 | 2680 | 2700 | 2670 | 8318 |
| 668 | 20250224 | 090000 | 161764470 | 2695 | 2705 | 2760 | 2675 | 58445 |